京鼎 (3413)-元大-新店中正券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	321.50	0	0.00	318.00	1	1,798	0.06%
2024/11/21	2	314.00	2	316.75	315.50	0	1,806	0.00%
2024/11/20	0.1	315.24	0	0.00	314.50	0.1	1,810	0.01%
2024/11/14	1.1	310.00	1.2	318.50	309.50	-0.1	1,844	-0.01%
2024/11/13	2	321.50	1	326.00	321.00	1	1,839	0.05%
2024/11/08	0	0.00	1	343.50	335.00	-1	1,955	-0.05%
2024/11/07	4	340.01	0	0.00	339.00	4	1,962	0.20%
2024/11/06	0	354.50	0	0.00	357.50	0	1,903	0.00%
2024/10/30	1	343.50	10	343.00	344.50	-9	1,911	-0.47%
2024/10/25	1	350.00	0	0.00	351.50	1	1,932	0.05%
2024/10/24	0.1	353.50	0	0.00	348.00	0.1	1,935	0.00%
2024/10/23	0	0.00	2	360.50	361.50	-2	1,937	-0.10%
2024/10/22	2	345.25	0	0.00	347.00	2	1,913	0.10%
2024/10/17	2	342.75	0	0.00	346.00	2	1,970	0.10%
2024/10/16	0	0.00	1	360.47	357.00	-1	1,929	-0.05%
2024/10/15	0	0.00	0	370.00	368.50	0	1,896	0.00%
2024/10/11	0	0.00	1	363.50	366.00	-1	1,909	-0.05%
2024/10/09	1.3	355.02	0	360.00	353.00	1.2	1,917	0.06%
2024/10/08	0	0.00	1.1	361.86	363.00	-1.1	1,929	-0.05%
2024/10/04	0.3	349.00	0	0.00	345.00	0.3	1,967	0.02%
2024/10/01	1.5	351.33	0	0.00	351.50	1.5	2,010	0.07%
2024/09/27	1	371.00	1	374.00	365.00	0	2,142	0.00%
2024/09/26	0	0.00	4	380.88	373.50	-4	2,204	-0.18%
2024/09/25	2.1	362.20	0	0.00	359.00	2.1	2,227	0.09%
2024/09/23	0	0.00	1	368.50	366.50	-1	2,243	-0.04%
2024/09/20	0	0.00	0.1	366.50	363.00	-0.1	2,271	0.00%
2024/09/19	0	0.00	2	373.00	369.50	-2	2,288	-0.09%
2024/09/18	1.1	356.52	0	0.00	355.50	1.1	2,287	0.05%
2024/09/16	5	366.50	0	0.00	366.00	5	2,296	0.22%
2024/09/13	0.1	367.25	1	363.50	368.00	-0.9	2,303	-0.04%
2024/09/12	2	361.75	2.1	366.33	366.50	-0.1	2,306	0.00%
2024/09/11	7	354.43	1	361.50	362.50	6	2,263	0.27%
2024/09/06	0	0.00	5	337.20	345.00	-5	2,112	-0.24%
2024/09/05	2	318.50	0	0.00	314.00	2	2,065	0.10%
2024/09/04	2	318.75	0	0.00	318.50	2	2,061	0.10%
2024/09/03	0	0.00	1	338.00	342.00	-1	2,048	-0.05%
2024/08/30	1	352.00	0	0.00	351.00	1	2,041	0.05%
2024/08/29	1	353.50	0	0.00	355.00	1	2,026	0.05%
2024/08/28	1	343.00	4	350.63	351.00	-3	2,013	-0.15%
2024/08/23	0.1	342.00	0.1	342.00	342.00	0	1,993	0.00%
2024/08/21	0	0.00	0	335.34	336.00	0	1,999	0.00%
2024/08/16	2	339.50	0	0.00	341.00	2	2,033	0.10%
2024/08/14	3	345.64	1	346.50	336.50	2	2,007	0.10%
2024/08/13	0	0.00	0.1	342.00	342.00	-0.1	1,948	0.00%
2024/08/09	0	0.00	1	308.00	308.00	-1	1,876	-0.05%
2024/08/08	1	293.00	0	0.00	289.00	1	1,854	0.05%
2024/08/06	0	0.00	2	261.25	270.50	-2	1,834	-0.11%
2024/08/05	0.2	274.50	2.2	273.04	271.00	-2	1,843	-0.11%
2024/08/02	0	0.00	0	311.00	301.00	0	1,842	0.00%
2024/08/01	1	321.08	2	324.25	322.00	-1	1,892	-0.05%
2024/07/30	2	311.25	0	310.00	312.00	2	1,874	0.11%
2024/07/26	0	316.97	0	0.00	315.00	0	1,889	0.00%
2024/07/22	1.1	325.86	0	0.00	317.00	1.1	1,864	0.06%
2024/07/19	0.6	332.09	0	0.00	330.50	0.6	1,844	0.03%
2024/07/18	1.1	340.96	0	0.00	334.50	1.1	1,829	0.06%
2024/07/12	1.1	359.58	0	0.00	364.00	1.1	1,872	0.06%
2024/07/10	0	0.00	1	383.00	384.00	-1	1,843	-0.05%
2024/07/09	6	389.67	4	389.11	390.00	2	1,824	0.11%
2024/07/08	2.1	386.64	0	0.00	396.50	2.1	1,811	0.11%
2024/07/05	2	398.86	0	0.00	397.50	2	1,781	0.11%
2024/07/04	1	388.00	2	384.50	387.50	-1	1,742	-0.06%
2024/07/03	0	0.00	1	360.00	363.50	-1	1,690	-0.06%
2024/07/02	2	347.25	2	350.01	345.00	0	1,633	0.00%
2024/07/01	0	0.00	2.4	334.30	338.00	-2.4	1,576	-0.15%
2024/06/26	0	0.00	1	319.50	313.00	-1	1,548	-0.06%
2024/06/25	3	302.17	1	305.00	307.50	2	1,536	0.13%
2024/06/24	1	318.50	0	0.00	324.50	1	1,548	0.06%
2024/06/20	1	317.50	6	317.92	328.00	-5	1,576	-0.32%
2024/06/17	2	308.00	0	0.00	306.50	2	1,667	0.12%
2024/06/14	1	311.50	0	0.00	308.00	1	1,766	0.06%
2024/06/13	0	0.00	1	317.00	317.00	-1	1,803	-0.06%
2024/06/12	0	0.00	1	311.00	312.00	-1	1,885	-0.05%
2024/06/05	0	0.00	1	305.00	305.50	-1	1,988	-0.05%
2024/05/28	1.4	306.56	0	0.00	303.50	1.4	2,146	0.06%
2024/05/27	1	308.00	2	314.50	315.50	-1	2,146	-0.05%
2024/05/22	1	298.50	0	0.00	299.00	1	2,238	0.04%
2024/05/20	1	306.00	1	322.00	304.50	0	2,271	0.00%
2024/05/17	1	306.50	0	0.00	307.00	1	2,248	0.04%
2024/05/10	1	309.00	2	310.00	312.00	-1	2,305	-0.04%
2024/05/09	1	311.99	0	0.00	311.50	1	2,298	0.04%
2024/05/07	1	318.00	1	316.50	319.50	0	2,270	0.00%
2024/04/26	0	0.00	2	292.00	290.00	-2	2,211	-0.09%
2024/04/22	0	0.00	1	279.50	279.00	-1	2,204	-0.05%
2024/04/19	0	0.00	1	286.00	288.00	-1	2,180	-0.05%
2024/04/18	1	292.01	0	0.00	294.00	1	2,134	0.05%
2024/04/17	0	307.50	0	0.00	308.50	0	2,098	0.00%
2024/04/16	1	295.50	0	0.00	295.50	1	2,086	0.05%
2024/04/15	0	0.00	1	311.00	305.00	-1	2,079	-0.05%
2024/04/12	0	0.00	0.1	310.50	307.50	-0.1	2,064	0.00%
2024/04/11	0	295.75	0	0.00	296.00	0	2,027	0.00%
2024/04/10	0	301.50	0	299.50	298.50	0	2,012	0.00%
2024/04/09	0	298.95	1	310.00	297.00	-1	2,000	-0.05%
2024/04/08	2	308.25	1	307.00	309.50	1	1,976	0.05%
2024/04/03	1	308.12	0	0.00	308.00	1	1,998	0.05%
2024/04/02	1	313.50	2	311.50	314.00	-1	1,973	-0.05%
2024/03/29	0	0.00	1	295.00	297.00	-1	1,912	-0.05%
2024/03/28	0	302.50	0	0.00	299.50	0	1,878	0.00%
2024/03/27	4	306.64	2	310.00	307.50	2	1,846	0.11%
2024/03/26	1	306.02	1	300.00	299.50	0	1,797	0.00%
2024/03/25	1	295.03	0	297.00	297.50	1	1,728	0.06%
2024/03/22	0	291.24	1	298.00	297.50	-1	1,707	-0.06%
2024/03/21	3	293.50	3.2	295.93	294.00	-0.2	1,676	-0.01%
2024/03/20	2	293.00	3	294.00	290.00	-1	1,628	-0.06%
2024/03/19	3.3	291.55	0	0.00	291.50	3.3	1,580	0.21%
2024/03/18	0.1	271.00	0	0.00	273.50	0.1	1,484	0.00%
2024/03/15	3	270.00	3	269.50	270.00	0	1,435	0.00%
2024/03/14	0	0.00	0.2	260.56	263.00	-0.2	1,324	-0.01%
2024/03/13	0	0.00	1	255.00	246.50	-1	1,239	-0.08%
2024/03/11	1	253.00	0	0.00	244.00	1	1,186	0.08%
2024/03/07	1	254.00	0	0.00	253.50	1	1,113	0.09%
2024/03/06	1	252.00	0	0.00	255.00	1	1,078	0.09%
2024/03/05	1	250.01	0	0.00	252.50	1	1,055	0.10%
2024/03/04	0	0.00	22	254.20	257.00	-22	1,030	-2.13%
2024/02/29	1	240.00	0	0.00	240.00	1	946	0.11%
2024/02/27	1	246.00	5	243.20	244.00	-4	924	-0.43%
2024/02/26	1	256.00	0	0.00	248.50	1	904	0.11%
2024/02/23	2	251.00	5.2	250.65	250.00	-3.2	848	-0.38%
2024/02/22	0	245.00	1	246.50	245.00	-1	789	-0.13%
2024/02/16	1	236.00	1	239.29	233.50	0	695	-0.01%
2024/02/02	0	0.00	0	214.00	212.50	0	619	-0.01%
2024/01/25	0	0.00	0.2	218.00	217.50	-0.2	568	-0.04%
2024/01/24	0.2	215.00	0	0.00	213.00	0.2	552	0.04%
2024/01/16	0	0.00	4	210.63	210.00	-4	472	-0.85%
2024/01/09	0	0.00	11	209.68	209.00	-11	449	-2.45%
2024/01/05	0	0.00	8	208.88	207.00	-8	432	-1.85%
2024/01/04	0	0.00	1	206.50	206.50	-1	427	-0.23%
2023/12/29	1	209.50	1.1	211.92	210.50	-0.1	416	-0.01%
2023/12/18	0	0.00	0.1	204.00	204.00	-0.1	349	-0.02%
2023/12/15	2	204.50	1	204.00	203.00	1	345	0.29%
2023/12/12	0	0.00	1.2	199.17	198.00	-1.2	303	-0.40%
2023/12/08	1	193.50	0	0.00	193.50	1	291	0.34%
2023/12/04	0	0.00	1	198.50	198.00	-1	313	-0.32%
2023/11/29	2	197.25	0	0.00	197.50	2	314	0.64%
2023/11/28	0	0.00	1	198.50	199.00	-1	330	-0.30%
2023/11/27	0.1	198.00	0	0.00	195.50	0.1	326	0.02%
2023/11/22	1.2	197.03	0	0.00	197.00	1.2	320	0.36%
2023/11/21	0	0.00	2	196.00	197.50	-2	324	-0.62%
2023/11/16	0	0.00	1	193.00	193.00	-1	313	-0.32%
2023/11/15	1	193.50	0	0.00	192.50	1	316	0.32%
2023/09/22	0	0.00	4	182.50	185.00	-4	481	-0.83%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/07	0	0.00	1	189.04	186.50	-1	598	-0.17%
2023/09/06	0	0.00	1	186.00	186.50	-1	619	-0.16%
2023/09/01	0	0.00	5	186.50	186.00	-5	628	-0.80%
2023/08/31	0	0.00	0.3	182.00	182.50	-0.3	613	-0.05%
2023/08/29	0	0.00	0	179.50	180.00	0	618	0.00%
2023/08/28	1.3	179.35	0	0.00	179.50	1.3	621	0.21%
2023/08/22	0	0.00	2	180.00	181.00	-2	633	-0.32%
2023/08/17	0	175.50	0	0.00	175.50	0	618	0.00%
2023/08/14	1	173.00	0	0.00	173.50	1	613	0.16%
2023/08/11	1	178.50	0	0.00	179.50	1	604	0.17%
2023/08/09	1	176.51	0	0.00	176.50	1	589	0.17%
2023/08/08	5	180.00	0	0.00	178.50	5	582	0.86%
2023/08/02	2	181.25	0	0.00	182.00	2	580	0.34%
2023/07/28	2	189.25	3	188.00	188.00	-1	569	-0.18%
2023/07/24	5	180.00	0	0.00	181.00	5	555	0.90%
2023/07/21	15	182.00	0	0.00	181.50	15	557	2.69%
2023/07/14	0	0.00	0.1	186.50	186.50	-0.1	566	-0.01%
2023/07/11	1	184.00	0	0.00	184.50	1	565	0.18%
2023/07/10	0.1	183.50	0	0.00	181.00	0.1	565	0.02%
2023/07/07	1	183.50	0	0.00	183.50	1	558	0.18%
2023/07/06	2	185.25	0	0.00	185.50	2	555	0.36%
2023/07/05	1.1	188.18	0	0.00	188.00	1.1	543	0.20%
2023/06/27	0	0.00	1	202.50	201.00	-1	468	-0.21%
2023/06/26	0	0.00	1	207.00	204.50	-1	459	-0.22%
2023/06/21	0	0.00	2	205.75	207.50	-2	461	-0.43%
2023/06/19	0	0.00	1	204.50	203.50	-1	446	-0.22%
2023/06/16	0	0.00	4	203.00	202.50	-4	442	-0.90%
2023/06/15	0	0.00	10	204.70	205.00	-10	433	-2.31%
2023/06/14	10	206.95	5	204.50	205.00	5	423	1.18%
2023/06/13	1	205.00	0	0.00	202.50	1	408	0.24%
2023/06/09	0	0.00	0.1	197.00	196.50	-0.1	359	-0.03%
2023/05/26	1	191.50	0	0.00	190.50	1	438	0.23%
2023/05/22	0	0.00	5	187.00	187.50	-5	437	-1.14%
2023/05/11	2	186.50	0	0.00	186.00	2	459	0.44%
2023/05/10	2	188.00	0	0.00	188.00	2	472	0.42%
2023/04/27	1	185.50	0	0.00	185.50	1	502	0.20%
2023/04/26	2	182.00	0	0.00	185.00	2	501	0.40%
2023/04/25	0.1	185.50	0	0.00	185.00	0.1	500	0.02%
2023/04/21	1	190.00	0	0.00	190.00	1	491	0.20%
2023/04/20	3	191.50	0	0.00	190.50	3	489	0.61%
2023/04/18	2	195.00	0	0.00	194.00	2	489	0.41%
2023/04/13	2	196.50	0	0.00	196.00	2	488	0.41%
2023/03/29	1	194.50	0	0.00	195.00	1	496	0.20%
2023/03/28	1	196.00	0	0.00	195.50	1	501	0.20%
2023/03/24	1	198.00	0	0.00	201.00	1	510	0.20%
2023/03/22	6	197.25	0	0.00	197.50	6	503	1.20%
2023/03/21	4	197.00	0	0.00	197.50	4	502	0.80%
2023/03/17	0	194.00	0	0.00	192.50	0	513	0.00%
2023/03/13	0	0.00	1	190.00	194.00	-1	521	-0.19%
2023/03/10	1	195.00	0	0.00	194.00	1	523	0.19%
2023/03/09	5	197.00	2	199.50	196.50	3	518	0.58%
2023/03/07	10	203.30	0	0.00	202.50	10	493	2.03%
2023/03/06	0	0.00	5	212.50	210.00	-5	464	-1.08%
2023/03/02	5	204.50	0	0.00	205.00	5	460	1.09%
2023/03/01	1	208.00	0	0.00	206.00	1	460	0.22%
2023/02/21	0	0.00	1	203.50	204.00	-1	441	-0.23%
2023/02/03	0	0.00	2	195.00	195.00	-2	556	-0.36%
2023/02/02	2	197.00	0	0.00	197.00	2	551	0.36%
2023/01/31	0	0.00	1	190.00	192.50	-1	542	-0.18%
2023/01/17	0	0.00	6	185.83	186.00	-6	547	-1.10%
2023/01/16	0	0.00	5	185.50	185.50	-5	555	-0.90%
2023/01/11	1	187.50	0	0.00	187.00	1	576	0.17%
2022/12/28	1	178.00	0	0.00	178.00	1	628	0.16%
2022/12/01	0	0.00	1	195.00	193.50	-1	736	-0.14%
2022/11/30	0	0.00	1	190.50	191.50	-1	728	-0.14%
2022/11/24	0	0.00	0	192.50	192.00	0	725	0.00%
2022/11/22	1	189.00	1	190.00	189.50	0	719	0.00%
2022/11/21	2	189.00	1	190.00	188.50	1	717	0.14%
2022/11/18	1	188.00	1.1	187.27	187.00	-0.1	712	-0.01%
2022/11/17	1	188.50	0	0.00	189.00	1	708	0.14%
2022/11/16	0	0.00	1	188.50	189.00	-1	708	-0.14%
2022/11/11	1	183.50	0	0.00	183.50	1	676	0.15%
2022/10/25	2	163.25	0	0.00	162.50	2	562	0.36%
2022/10/12	0	0.00	0.1	174.00	174.50	-0.1	512	-0.02%
2022/10/05	0.1	193.00	0	0.00	190.50	0.1	512	0.02%
2022/10/04	1	190.00	0	0.00	191.00	1	505	0.20%
2022/09/30	1	184.00	0	178.50	184.50	1	506	0.20%
2022/09/27	3	192.33	0	0.00	194.50	3	486	0.62%
2022/09/22	0.1	206.00	0	0.00	205.50	0.1	489	0.03%
2022/09/20	1	208.00	0	0.00	208.50	1	490	0.20%
2022/09/19	0	0.00	1	209.50	206.50	-1	493	-0.20%
2022/09/16	0	0.00	2	208.00	207.00	-2	487	-0.41%
2022/09/15	0	0.00	2	212.00	213.50	-2	483	-0.41%
2022/09/14	0	0.00	1	215.50	216.50	-1	469	-0.21%
2022/09/13	0	0.00	7	217.35	219.00	-7	452	-1.55%
2022/09/12	4	203.38	2	205.00	205.00	2	406	0.49%
2022/09/07	1	193.00	0	0.00	192.50	1	407	0.25%
2022/09/02	6	200.25	4	200.38	200.50	2	421	0.47%
2022/09/01	1	203.00	0	0.00	200.00	1	419	0.24%
2022/08/30	0	0.00	2	205.75	207.00	-2	410	-0.49%
2022/08/29	1	202.50	7	202.29	203.50	-6	407	-1.47%
2022/08/25	1	208.00	0	0.00	207.50	1	405	0.25%
2022/08/23	0	0.00	1.1	202.64	205.50	-1.1	410	-0.27%
2022/08/19	1	208.99	0	0.00	210.00	1	412	0.25%
2022/08/17	1	204.00	0	0.00	204.50	1	403	0.25%
2022/08/16	0	0.00	1	206.50	204.50	-1	400	-0.25%
2022/08/11	1.1	202.82	0	0.00	203.00	1.1	388	0.28%
2022/08/08	0	0.00	1	194.50	194.50	-1	391	-0.26%
2022/08/01	1	197.00	0	0.00	194.50	1	432	0.23%
2022/07/22	1	197.00	0	0.00	195.00	1	440	0.23%
2022/07/14	0	0.00	1	182.00	185.00	-1	450	-0.22%
2022/07/13	0	179.50	1	176.00	178.50	-1	447	-0.22%
2022/07/12	2	172.00	0	0.00	173.00	2	446	0.45%
2022/06/23	3	185.17	0	0.00	184.00	3	627	0.48%
2022/06/20	1	191.00	0	0.00	190.00	1	648	0.15%
2022/06/17	3	199.00	0	0.00	198.50	3	656	0.46%
2022/06/16	1	204.50	0	0.00	203.50	1	665	0.15%
2022/06/15	1	209.50	0	0.00	208.00	1	684	0.15%
2022/05/31	0	0.00	1	218.50	222.50	-1	795	-0.13%
2022/05/13	0	0.00	2	212.00	212.50	-2	900	-0.22%
2022/05/12	1	212.00	0	0.00	210.50	1	910	0.11%
2022/05/10	2	198.50	0	0.00	206.00	2	911	0.22%
2022/05/09	1	210.50	0	0.00	206.00	1	909	0.11%
2022/04/28	2	211.50	0	0.00	214.00	2	1,036	0.19%
2022/04/20	0	0.00	10	231.00	230.00	-10	1,573	-0.64%
2022/04/13	2	223.25	0	0.00	227.00	2	1,719	0.12%
2022/04/12	0	0.00	2	234.03	234.50	-2	1,729	-0.12%
2022/04/07	1	225.00	3	227.00	225.00	-2	1,771	-0.11%
2022/03/23	0	0.00	2	235.00	235.00	-2	1,945	-0.10%
2022/03/22	0	0.00	3	233.00	234.50	-3	1,936	-0.15%
2022/03/21	7	229.29	0	0.00	230.00	7	1,924	0.36%
2022/03/18	1	223.50	1	225.00	229.00	0	1,925	0.00%
2022/03/17	0	0.00	8	219.31	222.50	-8	1,918	-0.42%
2022/03/14	0	0.00	1	216.00	214.50	-1	1,996	-0.05%
2022/03/11	0	0.00	0.1	214.00	212.50	-0.1	1,999	-0.01%
2022/03/10	0.2	213.00	0	0.00	212.50	0.2	2,013	0.01%
2022/03/09	1.1	206.18	1	207.50	207.00	0.1	2,042	0.00%
2022/03/08	1	202.50	0	0.00	198.50	1	2,050	0.05%
2022/03/07	3	203.67	1	202.50	203.00	2	2,047	0.10%
2022/03/04	1	215.00	0	0.00	214.00	1	2,055	0.05%
2022/03/02	1	212.00	1	216.50	216.00	0	2,052	0.00%
2022/02/25	1	210.50	0	0.00	215.50	1	2,037	0.05%
2022/02/24	1	213.50	0	0.00	211.00	1	2,034	0.05%
2022/02/23	2	217.75	0	0.00	218.50	2	2,024	0.10%
2022/02/15	0	220.50	0	0.00	218.00	0	2,088	0.00%
2022/02/09	3	230.00	0	0.00	230.50	3	2,118	0.14%
2022/02/08	10	229.00	0	0.00	228.50	10	2,125	0.47%
2022/02/07	0	0.00	2	228.00	230.00	-2	2,144	-0.09%
2022/01/26	7	223.86	6	221.83	222.00	1	2,140	0.05%
2022/01/25	0	0.00	2	232.75	223.00	-2	2,131	-0.09%
2022/01/24	1	231.50	0	0.00	231.50	1	2,112	0.05%
2022/01/21	10	240.00	11	235.18	235.00	-1	2,090	-0.05%
2022/01/20	0	0.00	1	240.50	245.50	-1	2,041	-0.05%
2022/01/19	2.1	245.57	6	251.06	246.50	-3.9	1,993	-0.20%
2022/01/18	0	0.00	0	263.00	264.50	0	1,881	0.00%
2022/01/17	1	258.50	3.1	260.83	259.00	-2.1	1,769	-0.12%
2022/01/14	0.1	240.00	1	237.03	242.00	-0.9	1,607	-0.06%
2022/01/13	7	246.36	0	0.00	245.00	7	1,564	0.45%
2022/01/12	2	252.00	17	249.71	255.00	-15	1,496	-1.00%
2022/01/11	0	0.00	1	249.00	242.00	-1	1,425	-0.07%
2022/01/07	1	241.00	0.1	245.00	240.50	0.9	1,401	0.07%
2022/01/06	9	250.72	0	249.50	247.00	9	1,352	0.66%
2022/01/05	10	245.01	0	0.00	247.50	10	1,324	0.76%
2022/01/03	0.1	242.20	0	0.00	241.50	0.1	1,247	0.00%
2021/12/30	0.1	256.50	0	0.00	255.00	0.1	1,194	0.01%
2021/12/29	1	258.50	0	259.50	258.00	1	1,153	0.09%
2021/12/27	1	240.00	1.1	242.48	248.50	-0.1	1,063	0.00%
2021/12/24	2	241.50	2	241.50	243.00	0	1,043	0.00%
2021/12/23	1	239.00	1.4	242.98	243.00	-0.4	1,038	-0.03%
2021/12/22	0.1	236.50	0	0.00	234.00	0.1	1,008	0.00%
2021/12/15	0	0.00	5	232.80	235.00	-5	994	-0.50%
2021/12/14	3	228.00	0	0.00	230.50	3	994	0.30%
2021/12/10	2	238.50	0	0.00	240.00	2	969	0.21%
2021/12/09	5	238.70	0	0.00	238.00	5	953	0.53%
2021/12/08	0	0.00	8	241.38	242.00	-8	934	-0.86%
2021/12/06	0	0.00	0.1	235.00	235.50	-0.1	854	-0.01%
2021/12/03	0	0.00	10	235.15	234.00	-10	833	-1.20%
2021/12/02	0	0.00	1	229.00	225.00	-1	797	-0.13%
2021/12/01	0	0.00	2	228.00	229.50	-2	781	-0.26%
2021/11/26	1	215.50	0	0.00	213.00	1	737	0.14%
2021/11/23	1	215.00	0	0.00	214.50	1	728	0.14%
2021/11/18	2	220.75	0	0.00	221.00	2	731	0.27%
2021/11/16	2	235.50	9	232.94	226.00	-7	720	-0.97%
2021/11/11	0	0.00	1	219.50	224.00	-1	657	-0.15%
2021/11/03	0	201.50	1	201.50	203.00	-1	589	-0.17%
2021/11/02	0	0.00	1	199.50	199.00	-1	584	-0.17%
2021/10/29	0	0.00	1	204.50	204.50	-1	567	-0.18%
2021/10/25	0	0.00	0.2	200.00	202.50	-0.2	571	-0.03%
2021/10/15	1	200.00	0	0.00	198.50	1	664	0.15%
2021/10/07	0.2	196.00	0	0.00	196.50	0.2	799	0.03%
2021/10/06	2	193.75	0	0.00	191.50	2	926	0.22%
2021/10/05	1	195.00	0	0.00	198.00	1	978	0.10%
2021/10/04	0	196.50	0	0.00	194.50	0	985	0.00%
2021/10/01	2	201.74	0	0.00	199.50	2	987	0.20%
2021/09/30	1	204.50	0	0.00	205.50	1	995	0.10%
2021/09/06	1	219.50	0	0.00	215.50	1	1,309	0.08%
2021/09/03	1	218.00	0	0.00	219.50	1	1,356	0.07%
2021/09/01	0	0.00	1	218.00	223.00	-1	1,408	-0.07%
2021/08/31	0	0.00	0	215.50	216.50	0	1,415	0.00%
2021/08/30	1	214.50	0	0.00	214.50	1	1,428	0.07%
2021/08/23	0	0.00	1	216.00	218.00	-1	1,578	-0.06%
2021/08/20	1	212.00	0	0.00	212.50	1	1,599	0.06%
2021/08/18	1	212.00	1	216.00	219.50	0	1,626	0.00%
2021/08/17	2	207.50	0	0.00	207.00	2	1,663	0.12%
2021/08/13	0.1	221.00	0	0.00	219.50	0.1	1,678	0.01%
2021/08/11	1	220.50	0.1	227.50	221.50	1	1,727	0.05%
2021/08/10	3	226.50	0	0.00	226.00	3	1,752	0.17%
2021/08/03	1	236.50	0	0.00	238.50	1	1,943	0.05%
2021/08/02	0	0.00	2.1	234.75	241.00	-2.1	1,965	-0.11%
2021/07/30	0.1	238.00	3	236.83	233.00	-2.9	1,992	-0.14%
2021/07/29	1	236.50	0	0.00	237.00	1	2,010	0.05%
2021/07/28	5	228.60	0	0.00	233.00	5	2,026	0.25%
2021/07/23	2	239.50	2	237.25	237.00	0	2,096	0.00%
2021/07/22	0	0.00	3	240.67	238.00	-3	2,104	-0.14%
2021/07/21	5	235.00	0	0.00	234.50	5	2,113	0.24%
2021/07/20	6	240.17	1	239.50	239.00	5	2,113	0.24%
2021/07/19	3	246.50	1	246.50	246.00	2	2,123	0.09%
2021/07/16	10	249.80	0.3	253.00	252.00	9.7	2,155	0.45%
2021/07/15	1	263.50	1	261.00	258.00	0	2,161	0.00%
2021/07/14	15	259.37	14	259.21	263.50	1	2,149	0.05%
2021/07/13	0.2	258.00	5	258.50	263.50	-4.8	2,148	-0.22%
2021/07/12	0	0.00	6	250.42	251.50	-6	2,118	-0.28%
2021/07/09	1	239.50	1	241.00	240.50	0	2,111	0.00%
2021/07/08	10	241.35	0	0.00	241.00	10	2,181	0.46%
2021/07/07	0	0.00	2.1	245.56	244.00	-2.1	2,235	-0.09%
2021/07/06	0	0.00	13	246.31	245.50	-13	2,273	-0.57%
2021/07/05	3	245.50	10	246.45	245.50	-7	2,330	-0.30%
2021/07/02	0	239.50	0	0.00	239.50	0	2,386	0.00%
2021/06/29	0	0.00	7	239.64	241.00	-7	2,706	-0.26%
2021/06/25	0	0.00	1	239.00	237.50	-1	2,701	-0.04%
2021/06/23	0	230.50	0	0.00	232.50	0	2,749	0.00%
2021/06/16	1	231.50	1	232.00	230.50	0	2,854	0.00%
2021/06/15	4	233.75	0	0.00	236.00	4	2,857	0.14%
2021/06/11	0	238.00	0	0.00	237.50	0	2,855	0.00%
2021/06/10	1	240.00	7	239.93	239.00	-6	2,820	-0.21%
2021/06/08	1	226.50	0	0.00	225.50	1	2,801	0.04%
2021/06/07	1	222.00	0	0.00	230.50	1	2,825	0.04%
2021/06/03	0	0.00	1	233.00	232.00	-1	2,864	-0.03%
2021/06/02	7	227.43	0	0.00	228.00	7	2,879	0.24%
2021/06/01	0	0.00	8	241.38	243.50	-8	2,838	-0.28%
2021/05/25	1	230.50	0	0.00	227.50	1	2,852	0.04%
2021/05/24	0	0.00	1	221.50	219.50	-1	2,885	-0.03%
2021/05/21	1	219.00	2	215.00	218.00	-1	2,899	-0.03%
2021/05/20	0	0.00	2	214.00	213.50	-2	2,924	-0.07%
2021/05/19	3	204.67	0	0.00	206.50	3	2,947	0.10%
2021/05/18	0	207.83	3	210.00	210.00	-3	2,977	-0.10%
2021/05/13	2	198.50	0	0.00	205.50	2	3,008	0.07%
2021/05/12	1	201.00	0	0.00	193.50	1	2,960	0.03%
2021/05/11	4	207.25	3.1	206.63	208.00	0.9	2,941	0.03%
2021/05/10	0	0.00	1	220.50	217.50	-1	2,914	-0.03%
2021/05/06	2	210.75	0	0.00	209.00	2	2,916	0.07%
2021/05/04	10	217.95	3	211.83	216.50	7	2,975	0.24%
2021/05/03	0	227.00	1	228.00	225.00	-1	2,989	-0.03%
2021/04/29	2	238.25	0	0.00	239.50	2	3,110	0.06%
2021/04/28	0	239.50	1	242.00	238.00	-1	3,236	-0.03%
2021/04/27	0	243.00	0	0.00	241.00	0	3,317	0.00%
2021/04/26	0.1	245.10	0	0.00	244.00	0.1	3,314	0.00%
2021/04/22	1	253.50	4	244.25	242.00	-3	3,476	-0.09%
2021/04/21	0	249.08	1	250.00	250.00	-1	3,468	-0.03%
2021/04/20	2	247.50	0	0.00	247.00	2	3,458	0.06%
2021/04/19	7	245.36	3.1	244.10	243.50	4	3,479	0.11%
2021/04/16	18	252.50	0	0.00	246.00	18	3,505	0.51%
2021/04/15	1	261.01	0	0.00	264.50	1	3,444	0.03%
2021/04/14	0	0.00	1	256.43	257.00	-1	3,437	-0.03%
2021/04/13	2	263.60	3.2	268.22	263.50	-1.1	3,400	-0.03%
2021/04/12	1	271.99	0.1	268.00	274.50	1	3,362	0.03%
2021/04/09	4.2	271.75	3	272.00	272.00	1.2	3,353	0.04%
2021/04/08	1	278.00	1	280.50	280.50	0	3,287	0.00%
2021/04/07	4.1	263.28	7.1	272.88	273.00	-3	3,197	-0.09%
2021/04/06	1.1	251.64	3	254.00	258.50	-1.9	3,015	-0.06%
2021/04/01	1	238.50	0	0.00	235.00	1	2,868	0.03%
2021/03/31	1	238.50	0	0.00	233.00	1	2,831	0.04%
2021/03/30	0	0.00	2	240.00	240.50	-2	2,801	-0.07%
2021/03/29	1	248.00	0	0.00	244.50	1	2,779	0.04%
2021/03/25	1	241.00	0	0.00	235.50	1	2,708	0.04%
2021/03/24	0.1	240.00	6	239.58	239.50	-6	2,699	-0.22%
2021/03/23	0	0.00	6	235.00	227.50	-6	2,619	-0.23%
2021/03/22	0	0.00	1.1	232.93	232.00	-1.1	2,613	-0.04%
2021/03/19	0	0.00	0.1	229.50	228.50	-0.1	2,612	0.00%
2021/03/17	1	224.50	0	0.00	223.50	1	2,626	0.04%
2021/03/16	1	222.00	0	0.00	222.50	1	2,625	0.04%
2021/03/12	3	225.67	0	0.00	225.00	3	2,713	0.11%
2021/03/11	0	0.00	4	227.25	229.00	-4	2,769	-0.14%
2021/03/10	4	217.13	0	0.00	218.00	4	2,834	0.14%
2021/03/08	2	224.00	0	0.00	223.50	2	2,941	0.07%
2021/03/05	1.1	227.07	0	0.00	227.50	1.1	2,936	0.04%
2021/03/04	7	229.14	0	0.00	229.50	7	2,951	0.24%
2021/03/03	0.1	234.12	0	0.00	235.50	0.1	2,966	0.00%
2021/02/25	1	255.00	0.1	254.50	254.00	1	3,015	0.03%
2021/02/24	1	250.50	2	255.00	258.50	-1	3,006	-0.03%
2021/02/22	0.1	250.50	0	249.50	250.00	0	3,010	0.00%
2021/02/19	0	0.00	9	253.60	251.50	-9	2,999	-0.30%
2021/02/18	0	241.00	0	244.00	244.50	0	2,995	0.00%
2021/02/17	1	245.00	3.1	243.05	245.00	-2.1	3,048	-0.07%
2021/02/04	0	0.00	1	225.00	227.50	-1	3,019	-0.03%
2021/02/03	0	220.50	0	0.00	222.50	0	3,009	0.00%
2021/02/02	0	0.00	5	220.30	224.00	-5	3,026	-0.17%
2021/02/01	3	213.00	0	0.00	213.50	3	3,035	0.10%
2021/01/29	2	218.02	0.1	224.50	216.00	1.9	3,035	0.06%
2021/01/28	1	226.50	2	226.50	222.00	-1	3,018	-0.03%
2021/01/27	2	233.00	0.4	235.00	233.00	1.6	2,991	0.05%
2021/01/26	2.1	236.65	0	0.00	232.00	2.1	2,978	0.07%
2021/01/25	1	245.50	1	247.00	251.00	0	2,902	0.00%
2021/01/22	13	247.15	6.1	252.26	252.00	6.9	2,836	0.24%
2021/01/21	0	242.00	3.1	238.58	248.50	-3.1	2,676	-0.12%
2021/01/20	11.2	227.62	12	228.88	226.00	-0.8	2,539	-0.03%
2021/01/19	3	224.99	0	0.00	223.00	3	2,438	0.12%
2021/01/18	2.4	225.73	1	227.00	225.50	1.4	2,414	0.06%
2021/01/15	7	237.64	5	231.50	230.00	2	2,378	0.08%
2021/01/12	1	228.00	0	0.00	224.00	1	2,136	0.05%
2021/01/11	0	0.00	1.1	229.86	226.50	-1.1	2,098	-0.05%
2021/01/06	0	0.00	7	220.79	219.50	-7	1,985	-0.35%
2021/01/05	0	0.00	1	218.00	218.50	-1	1,947	-0.05%
2021/01/04	9	217.67	2	217.75	219.50	7	1,935	0.36%
2020/12/31	1	208.00	0	0.00	210.00	1	1,895	0.05%
2020/12/11	1	224.00	1	221.00	220.50	0	1,927	0.00%
2020/12/10	1	225.00	2	226.75	227.00	-1	1,896	-0.05%
2020/12/09	2	229.75	1.1	229.91	230.50	0.9	1,870	0.05%
2020/12/08	1.1	222.86	2	228.00	227.50	-0.9	1,832	-0.05%
2020/12/07	4	225.13	2	220.50	222.50	2	1,785	0.11%
2020/12/04	1	216.00	2	219.25	221.00	-1	1,721	-0.06%
2020/12/03	0	0.00	0.1	215.18	215.50	-0.1	1,631	0.00%
2020/12/02	0	0.00	2	208.50	206.50	-2	1,536	-0.13%
2020/11/30	0	0.00	1	209.00	204.50	-1	1,525	-0.07%
2020/11/27	0	206.00	0	0.00	210.50	0	1,511	0.00%
2020/11/26	0	209.00	0.1	209.50	205.00	-0.1	1,490	-0.01%
2020/11/25	0.1	206.00	0	0.00	204.00	0.1	1,490	0.00%
2020/11/24	2	214.00	9	211.06	209.50	-7	1,471	-0.48%
2020/11/20	3.1	206.29	0	0.00	207.00	3.1	1,431	0.22%
2020/11/18	1	202.00	1	203.50	202.50	0	1,371	0.00%
2020/11/17	7	207.14	7	203.14	200.50	0	1,373	0.00%
2020/11/16	1	196.00	0	0.00	204.00	1	1,391	0.07%
2020/11/13	0	0.00	4	193.50	195.00	-4	1,329	-0.30%
2020/11/12	0	0.00	5	190.50	191.50	-5	1,327	-0.38%
2020/11/10	2	185.75	1	186.00	185.50	1	1,358	0.07%
2020/11/09	1	191.50	0	0.00	191.50	1	1,406	0.07%
2020/11/03	1	176.00	0	0.00	176.00	1	1,524	0.07%
2020/11/02	2	172.50	2	170.00	172.50	0	1,617	0.00%
2020/10/30	0	0.00	3	173.00	173.00	-3	1,657	-0.18%
2020/10/27	1	180.00	1	180.00	180.00	0	1,805	0.00%
2020/10/26	0	0.00	15	181.00	180.50	-15	1,823	-0.82%
2020/10/23	0	0.00	2	180.50	183.00	-2	1,853	-0.11%
2020/10/21	1	183.00	4	182.88	183.00	-3	2,056	-0.15%
2020/10/20	1	181.50	2	183.00	181.50	-1	2,147	-0.05%
2020/10/19	1	182.50	0	0.00	182.50	1	2,289	0.04%
2020/10/16	6	180.42	0	0.00	179.00	6	2,312	0.26%
2020/10/14	2	184.00	0	0.00	184.00	2	2,369	0.08%
2020/10/13	0	0.00	1	183.00	184.00	-1	2,432	-0.04%
2020/10/07	2	182.00	2	181.50	182.00	0	2,577	0.00%
2020/10/06	4	180.75	4	180.75	180.00	0	2,674	0.00%
2020/09/29	3	177.83	12	180.58	176.00	-9	3,088	-0.29%
2020/09/28	0	0.00	1	174.50	173.00	-1	3,130	-0.03%
2020/09/25	10	177.10	1	177.50	174.50	9	3,193	0.28%
2020/09/18	1	191.50	1	190.50	190.00	0	3,585	0.00%
2020/09/16	0	0.00	27	190.74	188.50	-27	3,771	-0.72%
2020/09/15	0	0.00	22	189.70	188.00	-22	3,795	-0.58%
2020/09/14	0	0.00	1	189.00	188.00	-1	3,817	-0.03%
2020/09/11	5	183.30	6	184.67	183.00	-1	3,832	-0.03%
2020/09/10	6	184.00	0	0.00	183.50	6	3,850	0.16%
2020/09/09	4	182.75	0	0.00	185.50	4	3,855	0.10%
2020/09/08	1	187.50	0	0.00	187.50	1	3,847	0.03%
2020/09/07	20	187.13	1	186.00	186.00	19	3,857	0.49%
2020/09/04	15	189.37	0	0.00	190.50	15	3,882	0.39%
2020/09/03	2	194.25	35	195.46	194.00	-33	3,903	-0.85%
2020/09/02	9	189.28	0	0.00	189.00	9	3,889	0.23%
2020/09/01	5	187.00	0	0.00	192.50	5	3,902	0.13%
2020/08/31	7	191.57	2	195.00	191.00	5	3,932	0.13%
2020/08/28	21	191.02	1	191.50	192.00	20	3,959	0.51%
2020/08/27	5	200.00	0	0.00	196.50	5	3,974	0.13%
2020/08/26	21	197.43	12	198.96	198.00	9	4,003	0.22%
2020/08/25	4	191.50	27	191.65	192.50	-23	3,971	-0.58%
2020/08/21	24	184.44	4	183.75	184.50	20	3,957	0.51%
2020/08/20	4	181.63	0	0.00	182.50	4	3,937	0.10%
2020/08/19	0	0.00	7	203.79	198.00	-7	3,897	-0.18%
2020/08/18	1	204.50	0	0.00	204.50	1	3,885	0.03%
2020/08/17	0	0.00	2	208.50	207.50	-2	3,883	-0.05%
2020/08/14	1	202.00	1	204.00	204.50	0	3,885	0.00%
2020/08/13	9	199.00	0	0.00	197.00	9	3,859	0.23%
2020/08/11	0	0.00	1	213.00	205.50	-1	3,780	-0.03%
2020/08/06	2	222.50	2	223.00	223.00	0	3,942	0.00%
2020/08/05	3	216.50	3	219.00	217.00	0	3,865	0.00%
2020/08/04	3	216.50	7	214.50	217.00	-4	3,847	-0.10%
2020/08/03	1	210.00	1	207.50	208.50	0	3,839	0.00%
2020/07/31	1	205.00	0	0.00	207.50	1	3,803	0.03%
2020/07/30	0	0.00	2	203.50	204.50	-2	3,817	-0.05%
2020/07/28	4	211.75	4	209.50	202.50	0	3,853	0.00%
2020/07/27	2	208.00	0	0.00	209.00	2	3,798	0.05%
2020/07/24	1	209.00	0	0.00	207.00	1	3,735	0.03%
2020/07/23	20	206.68	20	208.23	211.50	0	3,698	0.00%
2020/07/22	5	204.00	0	0.00	202.00	5	3,636	0.14%
2020/07/20	5	196.00	5	195.00	195.00	0	3,660	0.00%
2020/07/17	0	0.00	5	201.70	198.00	-5	3,663	-0.14%
2020/07/16	6	199.50	16	203.53	200.00	-10	3,625	-0.28%
2020/07/15	10	210.00	32	209.14	204.00	-22	3,592	-0.61%
2020/07/14	1	208.50	4	208.00	206.50	-3	3,671	-0.08%
2020/07/13	8	216.88	7	213.00	212.00	1	3,696	0.03%
2020/07/10	12	215.58	5	217.70	214.00	7	3,636	0.19%
2020/07/09	20	224.18	16	226.62	228.00	4	3,519	0.11%
2020/07/08	2	203.00	2	207.00	207.50	0	3,364	0.00%
2020/07/07	0	0.00	1	199.00	198.00	-1	3,350	-0.03%
2020/07/06	2	199.75	5	197.40	201.50	-3	3,364	-0.09%
2020/07/03	3	194.17	4	195.25	194.00	-1	3,374	-0.03%
2020/07/02	6	191.50	2	187.50	193.00	4	3,353	0.12%
2020/07/01	4	188.50	3	186.67	184.50	1	3,263	0.03%
2020/06/19	2	175.50	3	174.67	173.00	-1	2,991	-0.03%
2020/06/18	1	175.50	0	0.00	175.50	1	2,991	0.03%
2020/06/17	1	173.50	1	174.50	175.00	0	2,973	0.00%
2020/06/11	5	176.50	5	173.50	168.00	0	3,026	0.00%
2020/06/08	6	176.25	7	174.50	175.00	-1	3,024	-0.03%
2020/06/05	0	173.00	0	0.00	173.50	0	3,006	0.00%
2020/06/03	1	171.50	1	170.00	171.00	0	2,980	0.00%
2020/06/02	2	170.25	1	169.50	171.50	1	2,947	0.03%
2020/05/28	1	169.00	25	170.38	167.00	-24	2,869	-0.84%
2020/05/27	5	168.50	0	0.00	169.00	5	2,865	0.17%
2020/05/26	1	169.50	1	170.50	168.50	0	2,862	0.00%
2020/05/22	0	0.00	1	169.00	165.50	-1	2,838	-0.04%
2020/05/21	1	171.50	0	0.00	168.00	1	2,827	0.04%
2020/05/19	1	167.50	0	0.00	167.00	1	2,829	0.04%
2020/05/18	5	168.60	0	0.00	165.00	5	2,834	0.18%
2020/05/15	14	169.32	7	179.57	166.00	7	2,818	0.25%
2020/05/14	10	174.85	1	169.50	167.00	9	2,711	0.33%
2020/05/11	1	174.00	1	176.00	176.00	0	2,668	0.00%
2020/05/08	2	174.50	3	175.67	173.50	-1	2,647	-0.04%
2020/04/30	0	0.00	1	166.00	165.00	-1	2,497	-0.04%
2020/04/29	2	159.50	1	159.00	160.00	1	2,460	0.04%
2020/04/28	0	0.00	0	159.50	159.50	0	2,441	0.00%
2020/04/27	1	153.48	1	154.50	153.00	0	2,406	0.00%
2020/04/24	9	140.00	9	147.00	147.00	0	2,341	0.00%
2020/04/23	0	0.00	10.3	144.46	144.50	-10.3	2,367	-0.43%
2020/04/22	0	0.00	2	136.00	142.00	-2	2,361	-0.08%
2020/04/21	2.2	140.19	0	0.00	136.00	2.2	2,359	0.09%
2020/04/17	5	145.30	7	146.36	142.00	-2	2,523	-0.08%
2020/04/16	4	141.00	6	140.17	139.00	-2	2,398	-0.08%
2020/04/14	3	137.00	0	0.00	137.50	3	2,358	0.13%
2020/04/13	12	137.46	7	134.29	134.50	5	2,329	0.21%
2020/04/10	4	141.00	2	140.00	142.50	2	2,266	0.09%
2020/04/09	1	143.00	1	139.00	140.50	0	2,262	0.00%
2020/04/08	2	137.00	2	134.50	138.00	0	2,202	0.00%
2020/04/07	3	127.67	3	128.67	131.00	0	2,130	0.00%
2020/04/06	3	118.17	4	116.50	119.50	-1	2,113	-0.05%
2020/04/01	1	116.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	1	117.00	1	118.00	116.00	0	2,192	0.00%
2020/03/30	1	110.00	0	0.00	115.00	1	2,209	0.05%
2020/03/26	2	117.00	1	116.00	118.00	1	2,195	0.05%
2020/03/25	4	108.50	0	0.00	112.00	4	2,161	0.19%
2020/03/24	0	0.00	2	101.00	102.00	-2	2,141	-0.09%
2020/03/19	1	92.70	0	0.00	92.70	1	2,258	0.04%
2020/03/18	1	106.50	0	0.00	103.00	1	2,441	0.04%
2020/03/11	1	151.00	1	155.00	147.50	0	2,704	0.00%
2020/03/10	2	149.25	1	147.50	150.50	1	2,696	0.04%
2020/03/09	1	152.50	0	0.00	152.00	1	2,673	0.04%
2020/03/05	0.1	167.00	0	0.00	165.00	0.1	2,677	0.00%
2020/02/27	1	175.00	1	172.00	167.00	0	2,776	0.00%
2020/02/20	1	194.00	1	193.00	190.00	0	2,838	0.00%
2020/02/17	3	188.00	5	188.10	189.00	-2	2,905	-0.07%
2020/02/14	0	0.00	3	190.49	188.50	-3	2,893	-0.10%
2020/02/13	4	184.25	3	184.00	185.00	1	2,839	0.04%
2020/02/12	5	187.49	7	185.64	186.00	-2	2,820	-0.07%
2020/02/11	1	177.00	0	0.00	176.00	1	2,770	0.04%
2020/02/10	1	175.00	1	170.00	173.00	0	2,786	0.00%
2020/02/07	1	178.50	0	0.00	175.00	1	2,837	0.04%
2020/02/03	0	0.00	7	163.71	170.00	-7	2,887	-0.24%
2020/01/31	4	174.00	4	175.00	175.00	0	2,918	0.00%
2020/01/30	0	0.00	1.5	175.50	175.50	-1.5	2,985	-0.05%
2020/01/20	0	0.00	1	195.00	194.50	-1	3,005	-0.03%
2020/01/17	25	204.90	10	203.05	197.00	15	3,008	0.50%
2020/01/16	0	0.00	1	199.00	200.50	-1	2,917	-0.03%
2020/01/15	1.5	198.33	2	198.00	195.50	-0.5	2,911	-0.02%
2020/01/14	8	200.94	4	203.50	197.50	4	2,932	0.14%
2020/01/13	9	197.00	11	200.09	197.50	-2	2,860	-0.07%
2020/01/08	0	0.00	2	180.00	180.00	-2	2,889	-0.07%
2020/01/07	1	177.50	0	0.00	176.50	1	2,866	0.03%
2020/01/06	0	0.00	2	181.25	181.00	-2	2,851	-0.07%
2020/01/03	1	181.00	1	180.50	180.00	0	2,832	0.00%
2020/01/02	4	181.75	4	183.25	184.50	0	2,778	0.00%
2019/12/31	3	181.00	1	179.50	178.00	2	2,742	0.07%
2019/12/30	29	179.43	27	179.83	179.00	2	2,718	0.07%
2019/12/27	4	182.63	12	183.83	184.00	-8	2,679	-0.30%
2019/12/26	1	177.50	0	0.00	177.50	1	2,615	0.04%
2019/12/25	13	186.77	2	182.50	184.00	11	2,563	0.43%
2019/12/24	1	185.00	0	0.00	182.00	1	2,520	0.04%
2019/12/20	2	189.25	1	189.50	188.00	1	2,462	0.04%
2019/12/19	0	0.00	4	192.88	191.50	-4	2,431	-0.16%
2019/12/18	12	202.08	2	198.50	197.00	10	2,380	0.42%
2019/12/17	3	199.33	3	200.00	203.00	0	2,330	0.00%
2019/12/16	20	202.38	7	199.07	198.50	13	2,283	0.57%
2019/12/13	15	211.96	23	212.13	200.00	-8	2,206	-0.36%
2019/12/12	17	196.76	9.1	205.29	207.50	8	1,988	0.40%
2019/12/11	8	181.63	8	181.88	189.00	0	1,811	0.00%
2019/12/10	1	170.00	4	171.25	172.00	-3	1,647	-0.18%
2019/12/09	0	0.00	1	169.00	168.00	-1	1,598	-0.06%
2019/12/06	1	162.00	0	0.00	162.00	1	1,552	0.06%
2019/11/27	6	174.42	2	175.25	171.00	4	1,408	0.28%
2019/11/26	3	171.33	3	169.17	167.50	0	1,355	0.00%
2019/11/25	0	0.00	3	167.00	164.50	-3	1,315	-0.23%
2019/11/21	1	163.50	1	166.00	167.50	0	1,274	0.00%
2019/11/18	9	173.61	8	174.88	175.50	1	1,159	0.09%
2019/11/15	1	166.00	1	167.00	164.00	0	1,052	0.00%
2019/11/14	0	0.00	0	160.50	161.00	0	1,006	0.00%
2019/11/13	1	158.50	1	158.50	159.00	0	997	0.00%
2019/11/12	0	0.00	0.1	162.00	162.50	-0.1	988	-0.01%
2019/11/11	0	156.00	0	0.00	157.00	0	981	0.00%
2019/11/06	2	169.00	2	165.99	165.00	0	931	0.00%
2019/11/05	0	0.00	4	160.50	164.00	-4	872	-0.46%
2019/11/04	2	168.00	0	0.00	164.00	2	855	0.23%
2019/10/31	0	0.00	2	163.00	159.00	-2	796	-0.25%
2019/10/30	1	163.00	2	165.00	165.00	-1	763	-0.13%
2019/10/29	1	161.51	0	0.00	163.00	1	709	0.15%
2019/10/25	0	0.00	1.2	146.50	147.00	-1.2	588	-0.20%
2019/10/24	1	145.00	0	0.00	148.00	1	568	0.18%
2019/10/23	0	0.00	2	143.25	144.00	-2	549	-0.36%
2019/10/22	4	146.50	2	147.25	147.00	2	525	0.38%
2019/10/18	15	139.53	10	140.40	142.50	5	460	1.09%
2019/10/17	3	130.00	5	130.60	133.00	-2	334	-0.60%
2019/09/24	0	0.00	1	123.00	120.50	-1	295	-0.34%
2019/09/12	1	119.00	0	0.00	119.00	1	314	0.32%
2019/09/02	1	115.50	0	0.00	116.50	1	340	0.30%
2019/08/23	0	0.00	0.1	115.00	115.00	-0.1	427	-0.02%
2019/07/25	0	0.00	1	124.00	125.00	-1	520	-0.19%
2019/07/23	1	124.00	0	0.00	123.50	1	522	0.19%
2019/07/22	1	123.50	0	0.00	122.50	1	523	0.19%
2019/07/19	1	130.00	1	130.00	130.50	0	514	0.00%
2019/07/18	1	128.50	0	0.00	127.50	1	505	0.20%
2019/07/17	0	0.00	1	129.50	128.50	-1	518	-0.19%
2019/07/16	1	129.50	0	0.00	129.00	1	529	0.19%
2019/07/04	0	0.00	1	127.50	127.00	-1	636	-0.16%
2019/06/24	2	119.00	2	120.00	120.50	0	757	0.00%
2019/06/21	1	123.50	1	127.00	121.00	0	758	0.00%
2019/06/20	0	0.00	1	124.00	124.50	-1	738	-0.14%
2019/06/13	1	118.00	0	0.00	118.00	1	779	0.13%
2019/06/05	0	116.00	0	0.00	117.00	0	782	0.00%
2019/06/04	0	0.00	1	113.00	113.50	-1	767	-0.13%
2019/06/03	0	113.00	0	0.00	112.50	0	793	0.00%
2019/05/31	0	116.00	0	0.00	116.00	0	791	0.00%
2019/05/30	3	113.67	2	113.50	116.50	1	784	0.13%
2019/05/29	0	0.00	1	106.50	106.00	-1	781	-0.13%
2019/05/27	1	106.00	0	0.00	105.00	1	821	0.12%
2019/05/14	10	113.50	10	113.10	113.50	0	933	0.00%
2019/05/13	1	115.00	0	0.00	115.00	1	944	0.11%
2019/05/06	1	137.00	0	0.00	137.50	1	1,080	0.09%
2019/04/25	0	0.00	1.1	145.48	145.50	-1.1	1,063	-0.10%
2019/04/22	1	151.00	0	0.00	149.50	1	1,057	0.09%
2019/04/18	0	0.00	1	151.50	144.50	-1	1,041	-0.10%
2019/04/17	0	0.00	1	149.00	147.50	-1	998	-0.10%
2019/04/12	0	0.00	1	141.00	141.50	-1	993	-0.10%
2019/04/09	1	147.00	0	0.00	147.50	1	977	0.10%
2019/04/08	1	151.50	1	150.50	147.00	0	978	0.00%
2019/04/02	1	148.50	1	149.00	147.50	0	957	0.00%
2019/04/01	2	145.00	2	143.75	143.50	0	912	0.00%
2019/03/26	1	138.00	0	0.00	138.00	1	886	0.11%
2019/03/18	0	135.00	0	0.00	136.00	0	853	0.00%
2019/03/13	0	0.00	1	134.00	135.50	-1	858	-0.12%
2019/03/12	1	134.50	0	0.00	134.50	1	872	0.11%
2019/03/07	0	137.00	1	137.50	137.00	-1	905	-0.11%
2019/03/05	0	0.00	1	143.50	143.00	-1	927	-0.11%
2019/03/04	0	145.00	0	0.00	146.00	0	948	0.00%
2019/02/27	1	144.50	0	0.00	141.50	1	945	0.11%
2019/02/25	3	147.67	1	148.00	147.00	2	1,019	0.20%
2019/02/22	1	142.00	0	0.00	141.00	1	998	0.10%
2019/02/12	0	143.00	0	0.00	143.00	0	1,066	0.00%
2019/01/30	1	141.50	1	139.50	138.00	0	1,050	0.00%
2019/01/29	1	143.00	2	140.00	141.00	-1	1,037	-0.10%
2019/01/28	3	138.00	2	142.75	145.00	1	998	0.10%
2019/01/25	2	131.75	2	132.25	132.00	0	930	0.00%
2019/01/21	0	129.00	0	0.00	129.50	0	972	0.00%
2019/01/04	0	0.00	2	125.50	125.50	-2	1,033	-0.19%
2019/01/03	1	133.50	0	0.00	129.50	1	1,046	0.10%
2019/01/02	1	132.00	0	0.00	132.00	1	1,057	0.09%
2018/12/13	0	0.00	0.2	134.50	134.00	-0.2	1,158	-0.01%
2018/12/12	1	137.00	1	135.50	136.00	0	1,168	0.00%
2018/11/28	0	0.00	1	140.00	138.00	-1	1,224	-0.08%
2018/11/27	2	135.75	1	133.00	135.50	1	1,198	0.08%
2018/11/26	1	135.50	1	134.00	132.00	0	1,173	0.00%
2018/11/22	4	132.13	4	132.63	132.00	0	1,130	0.00%
2018/11/21	0	0.00	1	122.50	125.00	-1	1,061	-0.09%
2018/11/09	1	112.00	1	110.00	112.50	0	1,029	0.00%
2018/11/07	0	114.00	0	0.00	114.00	0	1,054	0.00%
2018/11/06	1	109.01	0	0.00	108.50	1	1,077	0.09%
2018/11/02	1	114.50	2	117.00	114.50	-1	1,079	-0.09%
2018/11/01	4	112.38	4	113.75	114.00	0	1,064	0.00%
2018/10/31	1	103.00	1	103.00	107.50	0	1,036	0.00%
2018/10/23	2	112.50	2	108.75	107.50	0	1,017	0.00%
2018/10/22	1	112.50	1	114.50	114.50	0	1,021	0.00%
2018/10/15	6	113.00	6	111.83	112.50	0	1,062	0.00%
2018/10/11	0	107.50	1	108.00	107.50	-1	1,061	-0.09%
2018/10/08	0	121.00	0	0.00	120.50	0	1,072	0.00%
2018/09/26	0	0.00	1	138.50	140.50	-1	1,113	-0.09%
2018/09/21	2	135.50	1	135.50	135.50	1	1,113	0.09%
2018/09/12	2	138.50	2	137.50	137.50	0	1,125	0.00%
2018/09/11	7	134.50	7	135.00	140.50	0	1,129	0.00%
2018/09/10	2	139.25	2	140.75	138.50	0	1,111	0.00%
2018/09/07	1	155.00	0	0.00	152.00	1	1,084	0.09%
2018/09/06	0	0.00	1	160.50	158.50	-1	1,073	-0.09%
2018/09/04	2	151.25	2	153.75	154.50	0	1,066	0.00%
2018/09/03	1	156.00	1	162.00	156.00	0	1,058	0.00%
2018/08/31	0	0.00	1.1	161.05	162.00	-1.1	1,071	-0.10%
2018/08/29	0	0.00	0.1	160.00	159.00	-0.1	1,109	-0.01%
2018/08/28	3	161.83	3.1	159.53	160.50	-0.1	1,123	0.00%
2018/08/27	1	156.50	1.1	159.50	159.50	-0.1	1,130	0.00%
2018/08/24	0	0.00	1	152.00	153.00	-1	1,126	-0.09%
2018/08/23	4	153.38	4	155.00	153.50	0	1,151	0.00%
2018/08/22	2	155.75	0	0.00	154.50	2	1,185	0.17%
2018/08/21	1	152.00	3	151.67	154.50	-2	1,246	-0.16%
2018/08/20	4	162.75	3	149.83	150.50	1	1,284	0.08%
2018/08/17	3	167.17	5	168.10	164.00	-2	1,242	-0.16%
2018/08/16	2	163.50	2	164.50	164.00	0	1,269	0.00%
2018/08/15	4	167.25	1	164.50	164.00	3	1,273	0.24%
2018/08/14	2	166.75	3	169.00	172.00	-1	1,270	-0.08%
2018/08/13	4	173.75	4	162.88	166.00	0	1,293	0.00%
2018/08/09	1	179.50	0	0.00	179.50	1	1,311	0.08%
2018/08/08	3	180.50	8	181.94	183.00	-5	1,320	-0.38%
2018/08/07	2	178.50	1	180.00	178.50	1	1,327	0.08%
2018/08/06	0	0.00	1	180.50	181.00	-1	1,362	-0.07%
2018/08/03	1	179.00	1	178.50	178.50	0	1,401	0.00%
2018/08/02	1	178.50	0	0.00	176.00	1	1,416	0.07%
2018/08/01	5	179.20	0	0.00	179.00	5	1,421	0.35%
2018/07/31	1	182.00	1	182.50	179.00	0	1,424	0.00%
2018/07/30	0	0.00	1	176.50	176.00	-1	1,426	-0.07%
2018/07/27	1	174.50	1	178.50	181.00	0	1,422	0.00%
2018/07/26	5	179.20	5	178.20	177.50	0	1,416	0.00%
2018/07/25	2	179.50	3	181.17	179.00	-1	1,414	-0.07%
2018/07/24	5	178.10	5	179.50	180.50	0	1,423	0.00%
2018/07/23	6	193.83	4	190.25	191.00	2	1,417	0.14%
2018/07/20	4	193.50	2	195.00	194.00	2	1,414	0.14%
2018/07/19	0	0.00	1	195.50	193.00	-1	1,434	-0.07%
2018/07/18	2	195.75	4	193.88	194.50	-2	1,482	-0.13%
2018/07/17	1	192.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	1	194.00	197.00	-1	1,485	-0.07%
2018/07/13	2	193.00	1	192.50	193.00	1	1,478	0.07%
2018/07/12	1	187.00	7	187.79	189.00	-6	1,479	-0.41%
2018/07/11	4	178.13	3	179.00	179.00	1	1,497	0.07%
2018/07/10	2	174.75	4	176.63	181.50	-2	1,507	-0.13%
2018/07/09	7	173.43	5	175.20	172.50	2	1,495	0.13%
2018/07/06	1	173.00	3	178.33	173.00	-2	1,487	-0.13%
2018/07/05	1	181.00	1	183.00	174.00	0	1,481	0.00%
2018/07/04	2	185.75	1	188.50	180.00	1	1,476	0.07%
2018/07/03	2	188.50	2	191.25	186.50	0	1,478	0.00%
2018/07/02	4	189.00	3	183.50	184.00	1	1,474	0.07%
2018/06/29	1	189.00	1	191.00	189.50	0	1,478	0.00%
2018/06/28	4	186.25	4	183.75	194.50	0	1,463	0.00%
2018/06/27	5	182.00	0	0.00	180.00	5	1,442	0.35%
2018/06/26	1	182.00	0	0.00	184.00	1	1,439	0.07%
2018/06/20	1	195.00	1	189.50	192.00	0	1,496	0.00%
2018/06/19	1	193.50	0	0.00	193.50	1	1,502	0.07%
2018/06/15	1	202.00	0	0.00	202.50	1	1,501	0.07%
2018/06/12	0	0.00	2	206.00	205.50	-2	1,536	-0.13%
2018/06/11	1	210.50	2	210.00	209.50	-1	1,540	-0.06%
2018/06/08	3	216.50	1	216.50	213.00	2	1,547	0.13%
2018/06/07	2	214.00	0	0.00	215.00	2	1,558	0.13%
2018/06/06	2	213.00	1	215.50	214.50	1	1,593	0.06%
2018/06/05	1	212.00	0	0.00	211.00	1	1,601	0.06%
2018/06/04	0	0.00	3	211.33	210.00	-3	1,600	-0.19%
2018/06/01	5	208.90	5	210.60	208.50	0	1,616	0.00%
2018/05/31	3	212.33	4	209.13	211.00	-1	1,618	-0.06%
2018/05/30	2	213.50	3	212.33	211.00	-1	1,615	-0.06%
2018/05/29	6	214.92	4	214.50	219.00	2	1,591	0.13%
2018/05/28	1	211.00	3	207.00	212.50	-2	1,542	-0.13%
2018/05/25	2	203.75	5	204.80	203.00	-3	1,544	-0.19%
2018/05/24	6	208.42	4	208.50	206.00	2	1,541	0.13%
2018/05/23	1	203.00	1	203.00	204.50	0	1,529	0.00%
2018/05/22	2	202.75	4	204.13	201.50	-2	1,543	-0.13%
2018/05/21	6	203.83	3	204.33	204.00	3	1,585	0.19%
2018/05/18	7	206.14	3	205.00	208.00	4	1,623	0.25%
2018/05/17	1	205.50	3	203.17	201.50	-2	1,667	-0.12%
2018/05/16	3	200.33	0	0.00	200.00	3	1,690	0.18%
2018/05/14	1	214.00	1	215.00	214.50	0	1,753	0.00%
2018/05/11	1	208.50	1	211.00	204.00	0	1,738	0.00%
2018/05/10	2	193.50	2	195.50	198.00	0	1,716	0.00%
2018/05/09	0	0.00	1	196.50	191.50	-1	1,719	-0.06%
2018/05/08	1	193.50	0	0.00	193.50	1	1,749	0.06%
2018/05/03	0	0.00	1	190.50	189.00	-1	1,846	-0.05%
2018/04/30	3	193.83	3	193.00	194.50	0	1,964	0.00%
2018/04/26	0	0.00	1	192.50	185.00	-1	2,245	-0.04%
2018/04/24	1	192.50	0	0.00	191.50	1	2,421	0.04%
2018/04/19	1	217.00	0	0.00	215.00	1	2,482	0.04%
2018/04/11	0	0.00	1	238.00	234.00	-1	2,661	-0.04%
2018/03/30	1	237.00	2	236.75	232.50	-1	2,888	-0.03%
2018/03/29	1	233.00	0	0.00	231.00	1	2,912	0.03%
2018/03/28	1	234.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	1	238.00	1	237.00	237.00	0	2,948	0.00%
2018/03/26	0	0.00	1	228.00	228.00	-1	2,958	-0.03%
2018/03/23	2	229.75	1	233.50	227.00	1	2,979	0.03%
2018/03/22	2	243.25	1	250.00	242.00	1	2,956	0.03%
2018/03/21	2	246.50	1	249.50	245.00	1	2,950	0.03%
2018/03/20	3	247.67	3	244.33	245.00	0	2,954	0.00%
2018/03/16	0	0.00	2	251.75	250.50	-2	2,962	-0.07%
2018/03/14	1	248.50	1	250.50	250.50	0	3,037	0.00%
2018/03/13	2	248.75	3	252.00	249.00	-1	3,069	-0.03%
2018/03/12	2	250.50	1	252.00	244.50	1	3,111	0.03%
2018/03/09	1	245.50	1	242.00	248.00	0	3,085	0.00%
2018/03/08	1	239.00	1	238.00	236.50	0	3,072	0.00%
2018/03/07	1	238.00	0	0.00	236.00	1	3,074	0.03%
2018/03/02	0	0.00	1	237.50	237.00	-1	3,138	-0.03%
2018/03/01	6	237.42	4	233.75	240.00	2	3,140	0.06%
2018/02/23	2	232.00	0	0.00	232.00	2	3,147	0.06%
2018/02/22	0	0.00	2	235.00	236.00	-2	3,185	-0.06%
2018/02/21	0	0.00	1	237.00	240.00	-1	3,208	-0.03%
2018/02/12	2	223.00	3	215.67	220.00	-1	3,204	-0.03%
2018/02/09	2	199.00	4	200.75	205.50	-2	3,266	-0.06%
2018/02/08	3	219.17	3	215.83	217.00	0	3,335	0.00%
2018/02/07	4	232.13	2	235.00	229.00	2	3,440	0.06%
2018/02/06	6	223.25	3	236.00	221.50	3	3,433	0.09%
2018/02/05	5	245.00	5	245.00	246.00	0	3,379	0.00%
2018/02/02	0	0.00	1	253.50	253.00	-1	3,389	-0.03%
2018/01/31	4	261.25	3	264.00	260.00	1	3,365	0.03%
2018/01/29	3	273.17	2	276.50	269.00	1	3,294	0.03%
2018/01/26	21	269.57	22	269.80	268.00	-1	3,271	-0.03%
2018/01/25	2	280.50	3	283.17	273.50	-1	3,238	-0.03%
2018/01/24	3	282.50	3	282.67	280.00	0	3,199	0.00%
2018/01/23	6	279.08	7	279.86	279.50	-1	3,148	-0.03%
2018/01/22	12	261.46	48	265.90	273.50	-36	2,995	-1.20%
2018/01/19	9	247.50	8	247.44	249.00	1	2,870	0.03%
2018/01/18	11	245.50	10	246.25	243.00	1	2,824	0.04%
2018/01/17	1	231.50	3	237.33	239.00	-2	2,715	-0.07%
2018/01/16	6	235.42	12	236.13	234.50	-6	2,692	-0.22%
2018/01/15	3	231.17	2	234.75	230.50	1	2,631	0.04%
2018/01/12	3	230.33	7	231.29	231.00	-4	2,612	-0.15%
2018/01/11	3	226.83	7	229.21	224.50	-4	2,565	-0.16%
2018/01/10	12	226.79	2	232.50	225.00	10	2,561	0.39%
2018/01/09	7	227.36	7	230.36	233.00	0	2,555	0.00%
2018/01/08	1	229.50	6	233.17	228.50	-5	2,562	-0.20%
2018/01/05	3	225.17	0	0.00	227.00	3	2,518	0.12%
2018/01/04	8	227.63	9	230.33	230.00	-1	2,498	-0.04%
2018/01/03	1	218.50	8	218.50	219.50	-7	2,423	-0.29%
2018/01/02	0	0.00	3	207.50	207.00	-3	2,378	-0.13%