券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 1,236 | -0.08% |
|
| 2026/08/12 | 0 | 0.00 | 3 | 18.07 | 17.90 | -3 | 1,277 | -0.23% |
|
| 2026/08/07 | 0 | 17.85 | 0 | 0.00 | 17.40 | 0 | 1,344 | 0.00% |
|
| 2026/07/20 | 0 | 0.00 | 5 | 17.85 | 17.75 | -5 | 2,790 | -0.18% |
|
| 2026/07/15 | 3 | 19.85 | 0 | 0.00 | 19.85 | 3 | 3,325 | 0.09% |
|
| 2026/07/06 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 4,235 | -0.02% |
|
| 2026/07/01 | 0 | 0.00 | 1 | 22.40 | 21.30 | -1 | 4,363 | -0.02% |
|
| 2026/06/30 | 0 | 0.00 | 36 | 21.84 | 22.00 | -36 | 4,434 | -0.81% |
|
| 2026/06/29 | 0 | 0.00 | 2 | 21.20 | 20.95 | -2 | 4,435 | -0.05% |
|
| 2026/06/25 | 18 | 22.92 | 2 | 22.50 | 22.50 | 16 | 4,423 | 0.36% |
|
| 2026/06/24 | 7 | 23.95 | 0 | 0.00 | 23.25 | 7 | 4,420 | 0.16% |
|
| 2026/06/23 | 21 | 23.30 | 0 | 0.00 | 23.25 | 21 | 4,393 | 0.48% |
|
| 2026/06/22 | 0 | 0.00 | 3 | 22.30 | 23.25 | -3 | 4,345 | -0.07% |
|
| 2026/06/18 | 2 | 21.50 | 2 | 21.50 | 21.45 | 0 | 4,334 | 0.00% |
|
| 2026/06/17 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 4,354 | 0.02% |
|
| 2026/06/08 | 3 | 21.40 | 0 | 0.00 | 21.50 | 3 | 5,025 | 0.06% |
|
| 2026/06/04 | 1 | 24.60 | 1 | 24.00 | 23.85 | 0 | 5,033 | 0.00% |
|
| 2026/06/03 | 0 | 0.00 | 3 | 24.65 | 24.30 | -3 | 5,020 | -0.06% |
|
| 2026/06/01 | 0 | 0.00 | 5 | 24.55 | 24.35 | -5 | 4,945 | -0.10% |
|
| 2026/05/29 | 7 | 23.62 | 0 | 0.00 | 23.80 | 7 | 4,934 | 0.14% |
|
| 2026/05/28 | 2 | 23.50 | 2 | 23.25 | 23.45 | 0 | 4,917 | 0.00% |
|
| 2026/05/27 | 10 | 23.88 | 0 | 0.00 | 23.80 | 10 | 4,898 | 0.20% |
|
| 2026/05/25 | 10 | 25.86 | 0 | 0.00 | 25.65 | 10 | 4,841 | 0.21% |
|
| 2026/05/22 | 1 | 26.15 | 3.1 | 26.18 | 26.15 | -2.1 | 4,791 | -0.04% |
|
| 2026/05/19 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 4,694 | -0.02% |
|
| 2026/05/18 | 1 | 23.40 | 10 | 23.30 | 23.70 | -9 | 4,692 | -0.19% |
|
| 2026/05/15 | 1 | 23.80 | 2 | 24.15 | 23.85 | -1 | 4,721 | -0.02% |
|
| 2026/05/14 | 10 | 24.27 | 2 | 25.05 | 24.35 | 8 | 4,832 | 0.17% |
|
| 2026/05/12 | 2 | 26.08 | 7 | 26.13 | 26.30 | -5 | 4,797 | -0.10% |
|
| 2026/05/11 | 3 | 25.80 | 39 | 25.99 | 25.70 | -36 | 4,793 | -0.75% |
|
| 2026/05/08 | 7 | 26.01 | 12 | 25.88 | 25.85 | -5 | 4,862 | -0.10% |
|
| 2026/05/07 | 12 | 26.48 | 2 | 26.63 | 26.60 | 10 | 4,887 | 0.20% |
|
| 2026/05/06 | 0 | 26.90 | 4.5 | 27.74 | 27.00 | -4.5 | 4,893 | -0.09% |
|
| 2026/05/05 | 20 | 27.80 | 21 | 28.10 | 28.10 | -1 | 4,783 | -0.02% |
|
| 2026/05/04 | 23.5 | 27.51 | 17 | 27.75 | 27.65 | 6.5 | 4,610 | 0.14% |
|
| 2026/04/30 | 6 | 26.56 | 4 | 27.00 | 26.55 | 2 | 4,265 | 0.05% |
|
| 2026/04/29 | 1 | 26.75 | 1 | 26.75 | 25.05 | 0 | 4,132 | 0.00% |
|
| 2026/04/28 | 19 | 24.42 | 3 | 25.30 | 25.30 | 16 | 3,956 | 0.40% |
|
| 2026/04/27 | 1 | 22.45 | 5 | 22.85 | 23.00 | -4 | 3,882 | -0.10% |
|
| 2026/04/24 | 4 | 23.80 | 0 | 0.00 | 23.60 | 4 | 3,849 | 0.10% |
|
| 2026/04/23 | 4 | 24.76 | 31 | 23.78 | 24.45 | -27 | 3,802 | -0.71% |
|
| 2026/04/22 | 1 | 26.35 | 4 | 26.64 | 26.05 | -3 | 3,698 | -0.08% |
|
| 2026/04/21 | 17 | 28.32 | 6 | 28.15 | 27.65 | 11 | 3,588 | 0.31% |
|
| 2026/04/20 | 1 | 29.90 | 42 | 29.87 | 29.90 | -41 | 3,296 | -1.24% |
|
| 2026/04/17 | 42 | 26.80 | 22 | 26.41 | 27.20 | 20 | 3,165 | 0.63% |
|
| 2026/04/16 | 17 | 25.71 | 5 | 25.68 | 24.75 | 12 | 2,948 | 0.41% |
|
| 2026/04/15 | 8 | 24.36 | 24 | 24.73 | 25.20 | -16 | 2,785 | -0.57% |
|
| 2026/04/14 | 11 | 23.38 | 14 | 23.41 | 22.95 | -3 | 2,548 | -0.12% |
|
| 2026/04/13 | 9 | 22.59 | 1 | 22.85 | 22.85 | 8 | 2,459 | 0.33% |
|
| 2026/04/10 | 8 | 22.94 | 5 | 22.50 | 22.05 | 3 | 2,426 | 0.12% |
|
| 2026/04/09 | 3 | 22.10 | 0 | 0.00 | 22.85 | 3 | 2,313 | 0.13% |
|
| 2026/04/07 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 2,213 | -0.09% |
|
| 2026/04/02 | 12 | 20.66 | 4 | 20.39 | 20.30 | 8 | 2,175 | 0.37% |
|
| 2026/03/31 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 2,070 | 0.05% |
|
| 2026/03/30 | 0 | 0.00 | 0.2 | 21.26 | 21.40 | -0.2 | 2,060 | -0.01% |
|
| 2026/03/26 | 9.1 | 22.11 | 0 | 0.00 | 21.70 | 9.1 | 2,035 | 0.45% |
|
| 2026/03/23 | 2 | 22.80 | 0 | 0.00 | 22.15 | 2 | 1,989 | 0.10% |
|
| 2026/03/20 | 2 | 26.35 | 1.3 | 25.42 | 24.00 | 0.7 | 1,957 | 0.04% |
|
| 2026/03/19 | 10 | 23.63 | 2 | 24.75 | 24.75 | 8 | 1,905 | 0.42% |
|
| 2026/03/18 | 34.4 | 23.04 | 18 | 23.45 | 22.50 | 16.4 | 1,815 | 0.90% |
|
| 2026/03/13 | 10 | 19.00 | 0 | 0.00 | 19.40 | 10 | 1,411 | 0.71% |
|
| 2026/03/12 | 0 | 0.00 | 5 | 17.65 | 17.65 | -5 | 1,319 | -0.38% |
|
| 2026/03/11 | 5 | 16.02 | 0 | 0.00 | 16.05 | 5 | 1,180 | 0.42% |
|
| 2026/02/24 | 1 | 15.95 | 3 | 15.95 | 15.85 | -2 | 1,065 | -0.18% |
|
| 2026/02/23 | 2 | 16.03 | 0 | 0.00 | 15.90 | 2 | 1,052 | 0.19% |
|
| 2026/02/09 | 0 | 16.10 | 0 | 0.00 | 15.55 | 0 | 1,035 | 0.00% |
|
| 2026/02/05 | 3 | 17.12 | 1 | 17.40 | 16.95 | 2 | 970 | 0.21% |
|
| 2026/02/04 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 833 | -0.24% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 817 | -0.12% |
|
| 2026/01/30 | 1 | 17.60 | 0 | 0.00 | 16.60 | 1 | 755 | 0.13% |
|
| 2026/01/28 | 3 | 16.70 | 19 | 16.62 | 16.70 | -16 | 568 | -2.81% |
|
| 2026/01/16 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 486 | 0.21% |
|
| 2026/01/13 | 0 | 0.00 | 2 | 15.10 | 14.80 | -2 | 483 | -0.41% |
|
| 2026/01/08 | 1 | 16.05 | 0 | 0.00 | 15.45 | 1 | 449 | 0.22% |
|
| 2025/12/30 | 0 | 14.15 | 0 | 0.00 | 14.35 | 0 | 356 | 0.00% |
|
| 2025/12/10 | 0 | 0.00 | 3 | 14.30 | 14.20 | -3 | 385 | -0.78% |
|
| 2025/11/17 | 0 | 0.00 | 2 | 14.25 | 14.00 | -2 | 550 | -0.36% |
|
| 2025/09/08 | 0 | 15.92 | 0 | 0.00 | 16.05 | 0 | 413 | 0.00% |
|
| 2025/09/04 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 405 | 0.25% |
|
| 2025/09/02 | 2 | 15.90 | 0 | 0.00 | 16.00 | 2 | 390 | 0.51% |
|
| 2025/09/01 | 5 | 16.95 | 0 | 0.00 | 16.65 | 5 | 376 | 1.33% |
|
| 2025/08/28 | 0 | 0.00 | 4 | 15.65 | 15.55 | -4 | 279 | -1.43% |
|