創意 (3443)-元大-新店中正券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1315.00	0.2	1325.00	1320.00	0.8	2,216	0.04%
2025/01/20	0	1320.00	0.2	1313.42	1325.00	-0.2	2,206	-0.01%
2025/01/17	0	1231.07	0	0.00	1225.00	0	2,184	0.00%
2025/01/16	1.1	1226.82	3	1238.33	1255.00	-1.9	2,199	-0.09%
2025/01/15	0	1200.00	1	1215.00	1195.00	-1	2,229	-0.04%
2025/01/14	1	1195.00	1	1210.00	1205.00	0	2,247	0.00%
2025/01/13	2.2	1196.24	0	0.00	1180.00	2.2	2,251	0.10%
2025/01/10	0.1	1293.33	0	1275.00	1270.00	0.1	2,227	0.01%
2025/01/09	2	1297.52	1	1315.00	1295.00	1	2,220	0.05%
2025/01/08	1.4	1304.99	1	1320.00	1290.00	0.4	2,225	0.02%
2025/01/07	1	1364.80	2	1337.50	1340.00	-1	2,219	-0.04%
2025/01/06	0	0.00	0.2	1335.00	1340.00	-0.2	2,223	-0.01%
2025/01/03	0	1281.00	0	0.00	1270.00	0	2,244	0.00%
2025/01/02	5.2	1310.54	3	1298.33	1285.00	2.2	2,266	0.10%
2024/12/31	0.1	1352.96	0	0.00	1360.00	0.1	2,259	0.00%
2024/12/30	0.1	1339.12	0.2	1330.00	1325.00	-0.1	2,260	0.00%
2024/12/26	0.1	1320.00	1	1340.00	1345.00	-0.9	2,244	-0.04%
2024/12/25	1.1	1339.09	3.1	1330.00	1320.00	-2	2,249	-0.09%
2024/12/24	1	1320.22	0.3	1322.69	1320.00	0.8	2,298	0.03%
2024/12/23	0	1370.00	0	0.00	1355.00	0	2,263	0.00%
2024/12/20	1.3	1344.65	1	1335.20	1350.00	0.3	2,255	0.01%
2024/12/19	1.1	1376.30	2.1	1377.72	1390.00	-1	2,213	-0.04%
2024/12/18	0.3	1444.67	0	1440.00	1430.00	0.3	2,178	0.01%
2024/12/17	3.3	1455.74	3.3	1469.04	1485.00	0	2,125	0.00%
2024/12/16	1	1365.45	3.9	1402.68	1365.00	-2.9	2,013	-0.14%
2024/12/13	1	1325.24	0.1	1329.70	1325.00	0.9	1,888	0.05%
2024/12/12	2	1285.00	2.5	1302.33	1325.00	-0.5	1,836	-0.03%
2024/12/10	1	1240.00	2	1270.00	1270.00	-1	1,795	-0.06%
2024/12/09	1	1230.00	1	1230.00	1225.00	0	1,770	0.00%
2024/12/06	2	1230.00	2.1	1269.52	1220.00	-0.1	1,770	-0.01%
2024/12/05	0	1230.00	0	1240.00	1225.00	0	1,736	0.00%
2024/12/04	0	1226.00	0	1235.00	1215.00	0	1,735	0.00%
2024/12/03	0	1190.00	0	0.00	1190.00	0	1,746	0.00%
2024/12/02	1	1200.00	1	1180.00	1175.00	0	1,746	0.00%
2024/11/29	0	1155.00	0	0.00	1190.00	0	1,739	0.00%
2024/11/28	1	1174.60	0	0.00	1150.00	1	1,731	0.06%
2024/11/27	1.1	1232.89	1	1185.00	1180.00	0.1	1,731	0.00%
2024/11/26	0.3	1230.71	0	0.00	1220.00	0.3	1,732	0.02%
2024/11/25	0	0.00	0	1293.75	1275.00	0	1,722	0.00%
2024/11/22	0	0.00	0	1275.00	1245.00	0	1,707	0.00%
2024/11/21	1	1220.00	1.1	1259.55	1265.00	-0.1	1,707	-0.01%
2024/11/20	0	1222.00	0	0.00	1215.00	0	1,699	0.00%
2024/11/19	1	1184.98	1	1195.06	1245.00	0	1,705	0.00%
2024/11/18	0.1	1191.38	2	1200.00	1180.00	-1.9	1,710	-0.11%
2024/11/15	1	1239.93	1	1220.10	1220.00	0	1,723	0.00%
2024/11/14	1	1200.35	0.1	1225.60	1230.00	1	1,765	0.05%
2024/11/13	2.1	1202.61	1	1199.98	1195.00	1.1	1,770	0.06%
2024/11/12	0	1265.00	0	0.00	1245.00	0	1,767	0.00%
2024/11/11	1	1289.63	0	0.00	1265.00	1	1,769	0.06%
2024/11/08	0	1285.00	0.1	1294.76	1280.00	-0.1	1,775	-0.01%
2024/11/07	1.2	1285.82	3.1	1288.39	1285.00	-1.9	1,800	-0.11%
2024/11/06	0	1260.00	0	1252.00	1255.00	0	1,809	0.00%
2024/11/05	1	1239.89	1	1220.00	1215.00	0	1,843	0.00%
2024/11/04	1	1205.00	1	1220.00	1235.00	0	1,933	0.00%
2024/11/01	1.2	1142.28	1	1160.00	1180.00	0.2	1,933	0.01%
2024/10/30	1	1245.05	1	1279.93	1235.00	0	1,909	0.00%
2024/10/29	0	1220.00	0	1225.00	1235.00	0	1,938	0.00%
2024/10/28	1	1289.23	1	1275.00	1260.00	0	2,012	0.00%
2024/10/25	2	1272.29	2	1270.00	1285.00	0	2,118	0.00%
2024/10/24	1	1299.75	1	1314.70	1280.00	0	2,124	0.00%
2024/10/23	1	1304.70	1	1295.05	1315.00	0	2,126	0.00%
2024/10/22	2	1285.15	1	1305.00	1280.00	1	2,126	0.05%
2024/10/21	3	1256.67	3	1251.68	1265.00	0	2,106	0.00%
2024/10/18	0	1230.00	0	0.00	1200.00	0	2,095	0.00%
2024/10/17	1	1210.24	1	1215.00	1215.00	0	2,118	0.00%
2024/10/16	2	1202.51	2.2	1201.36	1210.00	-0.2	2,130	-0.01%
2024/10/15	1	1210.00	1	1219.95	1215.00	0	2,146	0.00%
2024/10/14	2	1207.49	1.1	1210.45	1215.00	0.9	2,141	0.04%
2024/10/11	3	1205.08	4	1214.96	1195.00	-1	2,147	-0.05%
2024/10/09	2	1177.70	2.1	1203.45	1180.00	-0.1	2,154	-0.01%
2024/10/08	0	1162.50	2.2	1171.81	1170.00	-2.1	2,137	-0.10%
2024/10/07	1	1120.00	1	1105.05	1110.00	0	2,150	0.00%
2024/10/01	2	1087.32	1	1065.10	1060.00	1	2,170	0.05%
2024/09/30	1	1124.85	1	1105.00	1100.00	0	2,196	0.00%
2024/09/27	1	1140.00	1	1135.00	1120.00	0	2,263	0.00%
2024/09/26	2.1	1159.57	0.2	1155.00	1125.00	1.9	2,294	0.08%
2024/09/25	0	0.00	0.2	1170.00	1170.00	-0.2	2,255	-0.01%
2024/09/24	0	0.00	0	1065.00	1065.00	0	2,274	0.00%
2024/09/23	0	0.00	0	1052.61	1045.00	0	2,283	0.00%
2024/09/20	0	0.00	0.3	1040.00	1040.00	-0.3	2,297	-0.01%
2024/09/18	1.1	1024.18	1	1015.00	998.00	0.1	2,374	0.00%
2024/09/13	0	1045.00	0	1058.33	1040.00	0	2,462	0.00%
2024/09/12	1	1050.00	1	1059.71	1060.00	0	2,508	0.00%
2024/09/11	0	0.00	0.1	1010.00	1015.00	-0.1	2,580	0.00%
2024/09/10	0.3	1003.15	0	0.00	999.00	0.3	2,586	0.01%
2024/09/09	0.1	1025.00	0	0.00	1020.00	0.1	2,607	0.00%
2024/09/06	0.1	1025.00	0	1000.00	1020.00	0	2,625	0.00%
2024/09/05	0	990.00	0	0.00	985.00	0	2,621	0.00%
2024/09/04	1.6	992.58	1.2	990.13	987.00	0.3	2,637	0.01%
2024/09/03	1	1075.08	0	0.00	1070.00	1	2,662	0.04%
2024/09/02	0.1	1105.00	0	0.00	1095.00	0.1	2,713	0.00%
2024/08/30	1	1119.95	1.4	1115.71	1115.00	-0.4	2,746	-0.01%
2024/08/29	0	1108.26	0.5	1120.71	1105.00	-0.5	2,818	-0.02%
2024/08/28	0.2	1125.00	0.7	1119.57	1120.00	-0.5	2,849	-0.02%
2024/08/26	3.1	1154.81	3	1138.34	1130.00	0.1	2,892	0.00%
2024/08/23	1	1159.99	1	1165.00	1150.00	0	2,908	0.00%
2024/08/22	0	0.00	0.1	1200.99	1175.00	-0.1	2,958	0.00%
2024/08/21	3	1169.84	2.1	1177.23	1165.00	1	2,968	0.03%
2024/08/20	0.1	1188.64	0.2	1175.00	1180.00	-0.1	2,994	0.00%
2024/08/19	1	1160.00	0	0.00	1180.00	1	2,984	0.03%
2024/08/16	0	1120.00	0	1165.00	1155.00	0	2,979	0.00%
2024/08/15	2	1102.49	1	1115.00	1115.00	1	2,953	0.03%
2024/08/14	0	0.00	0.4	1094.89	1085.00	-0.4	2,958	-0.01%
2024/08/13	0.1	1063.97	0	0.00	1050.00	0.1	2,946	0.00%
2024/08/12	0.1	1055.00	0	1055.00	1060.00	0.1	2,958	0.00%
2024/08/09	0.1	1050.00	5	1046.00	1035.00	-4.9	3,011	-0.16%
2024/08/08	0	990.18	0	985.00	998.00	0	3,014	0.00%
2024/08/07	2.2	981.62	1.1	995.23	1015.00	1.2	2,998	0.04%
2024/08/06	1.5	897.97	14	871.71	942.00	-12.5	2,946	-0.43%
2024/08/05	0.3	954.97	0.2	963.00	954.00	0.1	2,866	0.00%
2024/08/02	1.5	1085.05	3	1083.21	1060.00	-1.5	2,851	-0.05%
2024/08/01	1.9	1162.48	0	1170.00	1140.00	1.9	2,865	0.07%
2024/07/31	0.1	1155.77	0	1135.00	1150.00	0.1	2,863	0.00%
2024/07/30	1.6	1094.64	2	1087.50	1095.00	-0.4	2,815	-0.02%
2024/07/29	0.2	1205.02	0	0.00	1205.00	0.2	2,717	0.01%
2024/07/26	0.1	1353.53	0	0.00	1335.00	0.1	2,719	0.00%
2024/07/23	2	1439.95	1	1425.00	1430.00	1	2,789	0.04%
2024/07/22	0	1435.00	0	0.00	1435.00	0	2,828	0.00%
2024/07/19	0	1450.00	0.2	1454.09	1440.00	-0.2	2,844	-0.01%
2024/07/18	1.1	1451.51	1.1	1460.00	1470.00	0.1	2,873	0.00%
2024/07/17	0.1	1531.82	0	0.00	1515.00	0.1	2,863	0.00%
2024/07/16	0	1575.00	0	0.00	1565.00	0	2,885	0.00%
2024/07/15	0	1560.00	0	0.00	1555.00	0	2,908	0.00%
2024/07/12	0.1	1560.00	0	0.00	1575.00	0.1	2,926	0.00%
2024/07/11	0.1	1592.33	1	1605.00	1595.00	-1	2,926	-0.03%
2024/07/10	0.1	1606.34	0	0.00	1605.00	0.1	2,965	0.00%
2024/07/09	0	1545.00	1.1	1557.73	1635.00	-1.1	2,992	-0.04%
2024/07/08	3.2	1569.51	1	1560.00	1550.00	2.2	2,995	0.07%
2024/07/05	0.5	1595.25	0	1600.00	1600.00	0.5	2,975	0.02%
2024/07/04	3.5	1615.66	3.2	1611.91	1615.00	0.3	2,978	0.01%
2024/07/03	0.1	1574.60	1	1595.00	1600.00	-1	2,980	-0.03%
2024/07/02	3.3	1522.08	2	1530.00	1540.00	1.3	2,957	0.04%
2024/07/01	0	1605.00	0	0.00	1580.00	0	2,938	0.00%
2024/06/28	0	1590.00	0	1576.33	1605.00	0	2,982	0.00%
2024/06/27	0	0.00	1.2	1563.75	1540.00	-1.2	2,987	-0.04%
2024/06/25	2.3	1558.75	3.9	1528.21	1585.00	-1.6	3,004	-0.05%
2024/06/24	2.2	1603.31	1.3	1567.69	1550.00	0.9	2,986	0.03%
2024/06/21	1	1635.00	3.2	1646.56	1630.00	-2.2	2,966	-0.07%
2024/06/20	2.2	1603.81	1.1	1627.86	1625.00	1.1	2,937	0.04%
2024/06/19	2.1	1618.22	0	1638.33	1615.00	2.1	2,899	0.07%
2024/06/18	0	0.00	3.8	1663.87	1680.00	-3.8	2,877	-0.13%
2024/06/17	0.1	1556.50	0.3	1552.86	1540.00	-0.2	2,808	-0.01%
2024/06/14	0	1547.50	0.4	1541.02	1565.00	-0.4	2,843	-0.02%
2024/06/13	1	1604.56	1.2	1567.34	1550.00	-0.1	2,832	-0.01%
2024/06/12	0	0.00	0.4	1581.25	1585.00	-0.4	2,840	-0.01%
2024/06/11	0.1	1566.67	0.1	1572.50	1560.00	0	2,872	0.00%
2024/06/07	2.1	1597.57	4.2	1602.34	1605.00	-2.2	2,902	-0.07%
2024/06/06	4.1	1551.22	5	1545.07	1545.00	-1	2,862	-0.03%
2024/06/05	2	1559.94	1.1	1565.37	1580.00	0.9	2,815	0.03%
2024/06/04	1	1574.75	5.1	1611.85	1535.00	-4.1	2,813	-0.15%
2024/06/03	1	1575.00	0.1	1545.00	1570.00	0.9	2,774	0.03%
2024/05/31	0.2	1468.95	0	0.00	1455.00	0.2	2,746	0.01%
2024/05/30	0	0.00	0.2	1520.71	1510.00	-0.2	2,733	-0.01%
2024/05/29	1.1	1544.05	1.1	1559.58	1530.00	0	2,763	0.00%
2024/05/28	1.3	1513.99	1.3	1546.23	1530.00	0	2,785	0.00%
2024/05/27	0	1495.00	0.4	1500.41	1495.00	-0.4	2,805	-0.01%
2024/05/24	0	1460.00	0.3	1471.72	1465.00	-0.3	2,822	-0.01%
2024/05/23	0	1422.86	0	1410.00	1430.00	0	2,797	0.00%
2024/05/22	0	0.00	0.1	1437.32	1445.00	-0.1	2,812	0.00%
2024/05/21	1.1	1462.47	2	1442.50	1435.00	-0.9	2,832	-0.03%
2024/05/20	0	0.00	2.1	1456.66	1460.00	-2.1	2,868	-0.07%
2024/05/17	0	1405.00	0	1435.00	1430.00	0	2,878	0.00%
2024/05/16	1.1	1419.98	1	1450.00	1420.00	0.1	2,889	0.00%
2024/05/15	1.1	1418.18	1.2	1418.58	1410.00	-0.1	2,932	0.00%
2024/05/14	3	1361.67	4.3	1377.92	1370.00	-1.3	2,962	-0.04%
2024/05/13	0	0.00	0.1	1325.00	1335.00	-0.1	3,049	0.00%
2024/05/09	1.1	1279.53	4	1277.50	1275.00	-2.9	3,135	-0.09%
2024/05/08	1	1325.00	1	1315.28	1315.00	0	3,147	0.00%
2024/05/07	4.2	1293.94	4.1	1306.66	1315.00	0.1	3,189	0.00%
2024/05/06	7	1332.12	7	1350.71	1350.00	0	3,172	0.00%
2024/05/03	4.1	1385.60	2	1350.00	1345.00	2.1	3,205	0.07%
2024/05/02	0.4	1377.27	2.1	1384.63	1375.00	-1.6	3,279	-0.05%
2024/04/30	2.2	1366.39	1	1360.00	1370.00	1.2	3,297	0.04%
2024/04/29	0.2	1357.58	2	1357.50	1360.00	-1.8	3,352	-0.05%
2024/04/26	4	1272.50	7.3	1287.12	1320.00	-3.3	3,332	-0.10%
2024/04/25	1	1189.90	0	0.00	1200.00	1	3,360	0.03%
2024/04/24	0	0.00	0	1182.50	1190.00	0	3,371	0.00%
2024/04/22	0.2	1150.06	0	1105.00	1105.00	0.2	3,378	0.00%
2024/04/19	0.1	1164.76	0	0.00	1155.00	0.1	3,378	0.00%
2024/04/18	1.2	1208.50	2.1	1193.58	1215.00	-0.9	3,372	-0.03%
2024/04/17	0	1190.00	2	1190.20	1200.00	-2	3,447	-0.06%
2024/04/16	8	1168.71	7.1	1151.13	1185.00	0.9	3,487	0.03%
2024/04/15	3.4	1185.36	5	1179.00	1160.00	-1.6	3,447	-0.05%
2024/04/12	3.3	1282.75	1	1250.00	1255.00	2.3	3,408	0.07%
2024/04/11	1	1325.00	1	1325.00	1325.00	0	3,376	0.00%
2024/04/09	1	1310.00	2.1	1334.52	1315.00	-1.1	3,391	-0.03%
2024/04/08	1.1	1324.14	0.1	1325.00	1300.00	1	3,398	0.03%
2024/04/03	1	1385.00	1	1385.00	1385.00	0	3,365	0.00%
2024/04/02	0.1	1374.83	0	1370.00	1375.00	0	3,355	0.00%
2024/04/01	4	1275.22	3	1288.33	1295.00	1	3,319	0.03%
2024/03/29	0	1255.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	0	0.00	1	1220.00	1220.00	-1	3,300	-0.03%
2024/03/27	4.3	1247.22	2	1230.00	1240.00	2.3	3,322	0.07%
2024/03/26	1.1	1279.86	0	1275.00	1265.00	1	3,318	0.03%
2024/03/25	0	1311.43	0	1305.00	1295.00	0	3,327	0.00%
2024/03/22	0	1320.24	0	0.00	1320.00	0	3,343	0.00%
2024/03/21	0	1300.39	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0.2	1305.00	0	0.00	1295.00	0.2	3,375	0.01%
2024/03/19	2.3	1345.69	1	1310.07	1320.00	1.3	3,431	0.04%
2024/03/18	1.1	1373.02	1	1355.00	1355.00	0.1	3,441	0.00%
2024/03/15	3.2	1391.76	2	1377.50	1340.00	1.2	3,481	0.03%
2024/03/14	3.2	1359.86	3	1373.33	1340.00	0.2	3,549	0.00%
2024/03/13	2.3	1390.38	5.1	1350.94	1330.00	-2.8	3,638	-0.08%
2024/03/12	1.2	1455.39	0	0.00	1445.00	1.2	3,635	0.03%
2024/03/11	0.2	1495.00	1	1490.00	1475.00	-0.8	3,718	-0.02%
2024/03/08	2	1574.80	1.1	1495.56	1490.00	0.9	3,733	0.02%
2024/03/07	3.2	1526.78	3.2	1546.40	1550.00	-0.1	3,734	0.00%
2024/03/06	1.1	1558.51	2	1530.01	1525.00	-0.9	3,714	-0.03%
2024/03/05	1.3	1565.20	1.7	1562.18	1565.00	-0.5	3,728	-0.01%
2024/03/04	4	1583.70	4	1574.97	1545.00	0	3,747	0.00%
2024/03/01	2.1	1587.38	3	1586.67	1580.00	-0.9	3,742	-0.02%
2024/02/29	3.1	1520.00	3.1	1541.96	1590.00	0	3,729	0.00%
2024/02/27	0.1	1476.31	0	1505.00	1470.00	0.1	3,680	0.00%
2024/02/26	0	0.00	1.3	1445.00	1445.00	-1.3	3,694	-0.04%
2024/02/23	0	1460.00	0.2	1454.14	1455.00	-0.2	3,725	0.00%
2024/02/22	0.1	1475.15	0	0.00	1465.00	0.1	3,745	0.00%
2024/02/21	3.4	1492.54	0	0.00	1470.00	3.4	3,736	0.09%
2024/02/20	4.1	1551.31	1	1554.80	1560.00	3.1	3,737	0.08%
2024/02/19	3	1531.66	1.1	1529.46	1525.00	1.9	3,744	0.05%
2024/02/16	4.3	1487.96	3.4	1514.51	1520.00	0.9	3,787	0.02%
2024/02/15	3.1	1446.57	1.2	1445.41	1460.00	1.9	3,758	0.05%
2024/02/05	9.8	1441.86	0	1465.00	1435.00	9.8	3,725	0.26%
2024/02/02	1.2	1589.31	0.1	1600.46	1590.00	1.1	3,664	0.03%
2024/02/01	1.1	1506.58	1	1525.00	1545.00	0.1	3,699	0.00%
2024/01/31	2.8	1569.52	1.4	1556.75	1545.00	1.5	3,683	0.04%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析