由田 (3455)-元大-新店中正券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	6	106.00	105.00	-6	1,927	-0.31%
2024/06/19	2	105.50	1	105.00	104.00	1	1,876	0.05%
2024/06/17	2	97.95	0	0.00	98.10	2	1,746	0.11%
2024/06/14	0	0.00	0.1	102.00	100.00	-0.1	1,699	0.00%
2024/06/13	2	103.25	1	102.00	102.50	1	1,664	0.06%
2024/06/12	0	0.00	5	104.70	104.00	-5	1,627	-0.31%
2024/06/11	11	107.55	0	0.00	106.00	11	1,580	0.70%
2024/06/07	0	0.00	1	115.50	117.50	-1	1,468	-0.07%
2024/06/06	2	112.25	3	112.17	110.00	-1	1,361	-0.07%
2024/06/04	2	108.75	0	0.00	108.50	2	1,315	0.15%
2024/06/03	1	111.00	0	0.00	111.00	1	1,295	0.08%
2024/05/31	0	0.00	0.5	105.50	107.50	-0.5	1,248	-0.04%
2024/05/30	0	0.00	1	112.00	110.00	-1	1,214	-0.08%
2024/05/29	3	114.00	2	114.50	114.50	1	1,180	0.08%
2024/05/28	3	113.50	6	116.08	117.50	-3	1,148	-0.26%
2024/05/27	6	116.92	3.2	116.08	114.00	2.8	1,111	0.25%
2024/05/24	0	111.00	1	111.00	109.50	-1	1,040	-0.09%
2024/05/23	0	102.50	2	102.25	102.50	-2	948	-0.21%
2024/05/17	2	96.50	0	0.00	95.80	2	793	0.25%
2024/05/13	1	92.00	0	0.00	92.70	1	708	0.14%
2024/05/08	0	0.00	0.3	92.00	91.00	-0.3	665	-0.04%
2024/05/03	0.3	90.60	9	90.42	90.50	-8.8	645	-1.36%
2024/04/30	8	90.89	0	0.00	90.30	8	616	1.30%
2024/04/29	0	0.00	1	93.10	91.30	-1	600	-0.17%
2024/04/09	0	84.90	0	0.00	85.00	0	418	0.00%
2024/04/02	2	83.50	2	84.00	84.40	0	399	0.00%
2024/03/26	2	80.20	0	0.00	80.00	2	357	0.56%
2024/03/25	0	82.50	0	0.00	82.10	0	349	0.00%
2024/03/19	0	0.00	0.1	81.80	82.10	-0.1	333	-0.03%
2024/03/18	5	79.70	0	0.00	81.60	5	326	1.53%
2024/03/14	0.1	80.80	0	0.00	80.70	0.1	312	0.03%
2024/03/12	2	78.70	0	0.00	78.80	2	294	0.68%
2024/03/11	0	78.80	0	0.00	78.00	0	292	0.00%
2024/03/08	0	0.00	9	79.44	78.90	-9	287	-3.13%
2024/03/04	0	77.50	0	0.00	77.30	0	260	0.00%
2024/02/29	1	79.50	1	79.50	79.20	0	249	0.00%
2024/02/27	1	79.20	1	79.30	78.90	0	233	0.00%
2024/01/22	0	0.00	1	75.60	75.40	-1	185	-0.54%
2024/01/19	1	74.70	3	74.63	75.00	-2	183	-1.09%
2024/01/18	1	74.50	1	74.00	73.80	0	181	0.00%
2024/01/12	0	0.00	1	75.00	74.50	-1	176	-0.57%
2024/01/11	4	75.88	0	0.00	75.60	4	173	2.31%
2023/12/12	0	0.00	1	74.00	73.50	-1	155	-0.64%
2023/12/11	1	73.60	1	73.60	73.70	0	162	0.00%
2023/11/29	0	0.00	1	73.40	73.30	-1	161	-0.62%
2023/11/24	0.1	75.00	0	0.00	73.50	0.1	182	0.03%
2023/11/20	1	73.30	0	0.00	73.40	1	184	0.54%
2023/11/02	0	0.00	1	69.60	69.70	-1	200	-0.50%
2023/10/25	1.1	70.18	0	0.00	70.10	1.1	216	0.51%
2023/10/05	0.1	70.40	0	0.00	70.30	0.1	277	0.04%
2023/10/04	0.1	69.90	0	0.00	69.70	0.1	282	0.02%
2023/09/25	0.2	69.80	0	0.00	69.00	0.2	299	0.07%
2023/09/18	0	71.60	0	0.00	71.00	0	306	0.00%
2023/09/07	0.1	71.80	0	0.00	71.20	0.1	315	0.02%
2023/09/01	1	71.30	0	0.00	71.20	1	333	0.30%
2023/08/31	1.1	70.49	0	0.00	70.40	1.1	333	0.31%
2023/08/29	0	0.00	2	79.60	79.40	-2	323	-0.62%
2023/08/28	0	0.00	1	79.50	79.50	-1	320	-0.31%
2023/08/14	1	77.50	0	0.00	77.30	1	319	0.31%
2023/08/11	0.1	80.00	0	0.00	78.70	0.1	315	0.02%
2023/07/25	0.1	82.80	0	0.00	82.20	0.1	337	0.01%
2023/07/19	0.1	81.00	0	0.00	80.50	0.1	327	0.03%
2023/07/12	0	0.00	12	80.90	80.90	-12	351	-3.41%
2023/07/11	1	81.70	0	0.00	81.90	1	346	0.29%
2023/07/03	0.1	84.70	0	0.00	84.60	0.1	377	0.01%
2023/06/29	0	0.00	1	83.80	84.00	-1	381	-0.26%
2023/06/26	0	0.00	2	83.20	83.80	-2	406	-0.49%
2023/06/21	1	83.50	0	0.00	83.50	1	419	0.24%
2023/06/20	0	0.00	2	83.30	83.40	-2	422	-0.47%
2023/06/19	1.1	84.19	0	0.00	83.90	1.1	429	0.24%
2023/06/13	0	0.00	10	83.95	84.00	-10	507	-1.97%
2023/06/09	1	85.80	0	0.00	85.80	1	521	0.19%
2023/06/08	1	86.70	0	0.00	86.00	1	540	0.18%
2023/06/06	0.1	86.30	4	85.70	85.50	-4	547	-0.72%
2023/06/01	1	86.20	0	0.00	85.80	1	552	0.18%
2023/05/29	0.1	85.50	0	0.00	86.00	0.1	568	0.01%
2023/05/19	0.1	85.00	0	0.00	84.30	0.1	626	0.02%
2023/05/17	1	83.10	2	82.80	83.00	-1	626	-0.16%
2023/05/16	0	0.00	2	83.20	82.60	-2	626	-0.32%
2023/05/15	0	0.00	5	82.00	81.90	-5	636	-0.78%
2023/05/12	0	0.00	10	82.97	83.10	-10	639	-1.56%
2023/05/10	1	87.40	0	0.00	87.20	1	632	0.16%
2023/05/08	2	89.60	0	0.00	89.10	2	635	0.31%
2023/05/03	1	88.50	0	0.00	88.40	1	646	0.15%
2023/04/25	1	88.00	0	0.00	86.70	1	666	0.15%
2023/04/24	1	87.90	0	0.00	88.30	1	670	0.15%
2023/04/20	0	0.00	2	90.21	89.60	-2	679	-0.29%
2023/04/19	1	91.20	0	0.00	91.20	1	671	0.15%
2023/04/17	3	91.23	0	0.00	91.20	3	650	0.46%
2023/04/11	0	91.90	0	0.00	91.10	0	630	0.00%
2023/04/07	1	91.90	25	92.02	92.20	-24	621	-3.86%
2023/03/28	1	94.00	0	0.00	93.50	1	614	0.16%
2023/03/27	1	95.80	0	0.00	95.20	1	607	0.16%
2023/03/24	1	95.30	0	0.00	95.40	1	601	0.17%
2023/03/21	0	0.00	1	93.20	94.10	-1	587	-0.17%
2023/03/14	0	0.00	2	89.50	89.50	-2	544	-0.37%
2023/03/13	0.1	88.30	0	0.00	87.90	0.1	547	0.01%
2023/03/10	1	91.30	0	0.00	91.30	1	533	0.19%
2023/03/09	0	0.00	1	93.70	93.10	-1	533	-0.19%
2023/03/08	1	92.70	0	0.00	93.10	1	525	0.19%
2023/03/07	0	0.00	21	92.39	92.50	-21	521	-4.03%
2023/03/06	1	91.50	0	0.00	91.40	1	517	0.19%
2023/03/03	0	0.00	1	91.90	90.60	-1	518	-0.19%
2023/02/24	0	0.00	1	91.20	90.60	-1	504	-0.20%
2023/02/23	1	91.00	0	0.00	91.40	1	499	0.20%
2023/02/22	2	90.90	0	0.00	90.30	2	490	0.41%
2023/02/16	0	89.60	0	0.00	87.10	0	480	0.01%
2023/02/08	1	89.50	0	0.00	89.40	1	536	0.19%
2023/02/03	1	88.30	0	0.00	88.20	1	525	0.19%
2023/02/01	0	0.00	1	89.20	89.00	-1	518	-0.19%
2023/01/11	3	86.33	2	86.00	85.50	1	485	0.21%
2023/01/10	2	83.85	1	83.70	83.70	1	476	0.21%
2022/12/20	5	83.00	0	0.00	80.50	5	509	0.98%
2022/12/15	0	87.75	0	0.00	86.50	0	501	0.00%
2022/12/12	0	0.00	2	90.00	88.30	-2	498	-0.40%
2022/12/08	0	0.00	0.4	88.80	89.50	-0.4	479	-0.08%
2022/12/07	10	86.40	0	0.00	85.80	10	475	2.10%
2022/12/06	0	0.00	1	87.20	86.60	-1	478	-0.21%
2022/12/02	0	0.00	1	87.60	87.70	-1	476	-0.21%
2022/11/30	2	86.00	0	0.00	85.90	2	474	0.42%
2022/11/29	0	0.00	1	84.30	85.40	-1	482	-0.21%
2022/11/25	2	84.75	0	0.00	84.10	2	509	0.39%
2022/11/15	0	0.00	1	85.00	84.80	-1	569	-0.18%
2022/11/11	23	84.71	30	85.07	84.80	-7	595	-1.18%
2022/11/10	12	85.64	6	86.77	84.30	6	584	1.03%
2022/11/07	1	80.30	0.1	79.80	79.60	1	549	0.17%
2022/11/04	0	0.00	0.1	78.00	80.10	-0.1	615	-0.01%
2022/10/25	0.1	74.90	0	0.00	73.20	0.1	660	0.02%
2022/10/13	5	79.00	0	0.00	74.10	5	654	0.76%
2022/10/11	19	81.78	0	0.00	80.40	19	643	2.95%
2022/10/06	0	0.00	14	82.71	82.80	-14	655	-2.13%
2022/10/04	0	0.00	1	82.00	82.90	-1	657	-0.15%
2022/09/28	2	76.00	0	0.00	74.80	2	654	0.31%
2022/09/27	3	78.00	0	0.00	80.60	3	647	0.46%
2022/09/26	6	79.65	0	0.00	78.50	6	647	0.93%
2022/09/23	2	83.50	0	0.00	82.30	2	648	0.31%
2022/09/22	0	0.00	1	82.70	84.00	-1	647	-0.15%
2022/09/21	3	84.30	0	0.00	84.20	3	647	0.46%
2022/09/19	7	85.86	0	0.00	84.80	7	653	1.07%
2022/09/16	1	86.50	1	87.00	86.90	0	652	0.00%
2022/09/15	1	87.30	2	87.80	87.30	-1	658	-0.15%
2022/09/14	2	86.55	4	87.45	87.40	-2	656	-0.30%
2022/09/12	1	85.40	0	0.00	85.40	1	656	0.15%
2022/09/02	1	85.50	0	0.00	85.50	1	674	0.15%
2022/09/01	5	86.72	0	0.00	85.60	5	668	0.75%
2022/08/29	1	88.00	3	89.50	89.80	-2	605	-0.33%
2022/08/26	1	91.20	1	90.20	90.00	0	594	0.00%
2022/08/25	0	0.00	3	89.97	90.00	-3	586	-0.51%
2022/08/23	1	87.30	0	0.00	87.30	1	581	0.17%
2022/08/22	2	88.65	0	0.00	87.60	2	578	0.35%
2022/08/19	0	0.00	1	91.00	88.80	-1	576	-0.17%
2022/08/18	1	90.40	1	90.60	90.40	0	562	0.00%
2022/08/17	0	0.00	1	89.50	89.80	-1	548	-0.18%
2022/08/16	2	89.75	0	0.00	89.10	2	553	0.36%
2022/08/15	0	0.00	1	90.00	90.30	-1	552	-0.18%
2022/08/12	1	88.80	4	88.70	88.60	-3	545	-0.55%
2022/08/11	13	90.03	0	88.60	88.60	13	538	2.41%
2022/08/10	1	88.20	6	88.17	91.40	-5	501	-1.00%
2022/08/09	1	83.50	1	84.00	83.10	0	458	0.00%
2022/08/08	0	0.00	2	83.10	83.40	-2	459	-0.44%
2022/08/02	1	79.80	0	0.00	79.70	1	483	0.21%
2022/07/28	0	0.00	1	80.00	80.00	-1	504	-0.20%
2022/07/22	1	80.40	0	0.00	79.30	1	515	0.20%
2022/07/18	1	80.50	0	0.00	79.80	1	552	0.18%
2022/07/15	0	79.60	0	0.00	79.80	0	556	0.00%
2022/07/14	1	78.00	2	78.00	78.00	-1	557	-0.18%
2022/07/13	1	73.70	0	0.00	74.20	1	550	0.18%
2022/07/07	0	72.00	0	0.00	72.70	0	576	0.00%
2022/07/06	0	0.00	1	70.10	69.90	-1	586	-0.17%
2022/07/04	1	70.70	0	0.00	70.60	1	643	0.16%
2022/07/01	0	74.00	0	0.00	72.00	0	679	0.00%
2022/06/29	1	78.30	0	0.00	77.90	1	712	0.14%
2022/06/22	0	0.00	2	76.00	75.60	-2	970	-0.21%
2022/06/20	2	75.10	0	0.00	75.00	2	1,101	0.18%
2022/06/17	0	0.00	1	81.50	80.00	-1	1,238	-0.08%
2022/06/16	1	84.00	4	85.35	82.90	-3	1,263	-0.24%
2022/06/14	1	84.60	0	0.00	83.80	1	1,317	0.08%
2022/06/08	1	84.70	0	0.00	84.50	1	1,490	0.07%
2022/06/02	3	83.60	0	0.00	83.50	3	1,671	0.18%
2022/06/01	1	84.50	0	0.00	84.30	1	1,755	0.06%
2022/05/16	0	0.00	2	84.30	83.40	-2	2,979	-0.07%
2022/05/13	0	82.20	0	0.00	83.20	0	3,135	0.00%
2022/05/11	1	82.00	0	0.00	83.00	1	3,617	0.03%
2022/05/10	0	0.00	1	80.80	81.90	-1	4,126	-0.02%
2022/05/09	3	80.27	0	0.00	79.70	3	4,532	0.07%
2022/05/05	2	85.40	0	0.00	84.80	2	4,818	0.04%
2022/04/28	0	0.00	1	84.20	82.20	-1	5,749	-0.02%
2022/04/27	0	83.68	7	81.89	82.70	-7	6,286	-0.11%
2022/04/26	1	83.20	0	0.00	84.00	1	6,497	0.02%
2022/04/25	1	84.80	0	0.00	84.90	1	6,761	0.01%
2022/04/22	2	89.90	0	0.00	90.00	2	6,862	0.03%
2022/04/20	0	0.00	2	88.95	88.80	-2	7,235	-0.03%
2022/04/19	0	0.00	7	89.70	89.50	-7	7,521	-0.09%
2022/04/14	0	93.80	0	0.00	91.60	0	8,216	0.00%
2022/04/13	1	92.60	0	0.00	93.00	1	8,534	0.01%
2022/04/12	0	92.40	0	0.00	92.20	0	8,918	0.00%
2022/04/11	16	92.12	2	92.20	92.20	14	9,177	0.15%
2022/04/08	0	0.00	4	98.00	97.90	-4	9,375	-0.04%
2022/04/07	1	97.50	0	0.00	95.80	1	9,726	0.01%
2022/04/01	1	98.70	0	0.00	99.80	1	9,809	0.01%
2022/03/31	1	100.00	0	0.00	99.20	1	9,798	0.01%
2022/03/30	1.1	102.07	14	100.65	100.50	-13	9,761	-0.13%
2022/03/29	10.1	99.70	1	97.70	97.70	9.1	9,631	0.09%
2022/03/28	0	0.00	5	101.50	99.60	-5	9,606	-0.05%
2022/03/25	4	99.28	2	98.70	98.70	2	9,567	0.02%
2022/03/24	5	99.64	6	100.83	100.50	-1	9,545	-0.01%
2022/03/23	12	99.78	3	99.63	98.50	9	9,511	0.09%
2022/03/22	12	96.20	12	97.84	99.60	0	9,463	0.00%
2022/03/21	0	0.00	3	94.97	95.30	-3	9,324	-0.03%
2022/03/18	9	93.06	6	93.80	93.80	3	9,317	0.03%
2022/03/17	0	0.00	3	94.20	94.90	-3	9,330	-0.03%
2022/03/16	1	90.50	0	0.00	90.20	1	9,352	0.01%
2022/03/15	1	89.60	24	90.07	89.60	-23	9,388	-0.24%
2022/03/14	3	92.50	0	0.00	91.10	3	9,361	0.03%
2022/03/11	0	0.00	1	94.30	93.80	-1	9,289	-0.01%
2022/03/10	1	96.30	10	96.29	95.90	-9	9,254	-0.10%
2022/03/09	0	0.00	1	93.50	93.30	-1	9,190	-0.01%
2022/03/08	3	95.13	0	0.00	93.00	3	9,162	0.03%
2022/03/07	11	94.95	1	94.80	95.10	10	9,086	0.11%
2022/03/04	4	100.55	2.1	101.50	99.70	2	9,017	0.02%
2022/03/03	5.1	104.53	4	106.00	103.50	1.1	8,945	0.01%
2022/03/02	5	97.92	5	98.98	102.50	0	8,672	0.00%
2022/03/01	1	102.00	4	101.63	101.00	-3	8,456	-0.04%
2022/02/25	3	96.23	0	0.00	96.00	3	8,334	0.04%
2022/02/24	0	0.00	4	96.25	93.50	-4	8,297	-0.05%
2022/02/22	1	98.00	2	96.80	96.80	-1	8,264	-0.01%
2022/02/21	4	99.35	1	99.80	99.30	3	8,203	0.04%
2022/02/18	9	102.00	7	101.64	101.00	2	8,163	0.02%
2022/02/17	28	104.16	4	105.00	101.00	24	8,069	0.30%
2022/02/16	2	105.00	3	105.33	103.50	-1	8,012	-0.01%
2022/02/15	3	103.17	3	102.00	102.00	0	7,914	0.00%
2022/02/14	10.1	103.80	3	102.67	102.00	7.1	7,811	0.09%
2022/02/11	5	109.20	45	113.72	113.00	-40	7,623	-0.52%
2022/02/10	82	112.35	38	111.17	111.00	44	7,344	0.60%
2022/02/09	16	107.85	19	111.00	114.00	-3	6,844	-0.04%
2022/02/08	5	102.90	7	102.09	104.00	-2	6,451	-0.03%
2022/02/07	7	96.47	2	96.00	97.20	5	6,286	0.08%
2022/01/26	12	95.73	10	95.78	96.50	2	6,205	0.03%
2022/01/25	1	98.30	0	0.00	94.50	1	6,027	0.02%
2022/01/24	10	102.10	15	101.45	102.00	-5	5,833	-0.09%
2022/01/21	28.1	105.76	32	104.05	102.50	-3.9	5,622	-0.07%
2022/01/20	97	108.52	101	108.64	111.50	-4	5,282	-0.08%	大賣/
2022/01/19	47	103.11	49	103.72	105.00	-2	4,752	-0.04%
2022/01/18	18	103.75	14.3	104.74	101.50	3.7	4,541	0.08%
2022/01/17	2	96.10	0	0.00	97.50	2	4,314	0.05%
2022/01/14	0	0.00	1	98.00	97.10	-1	4,195	-0.02%
2022/01/13	9.2	101.43	3	101.90	98.40	6.2	4,064	0.15%
2022/01/12	11	106.50	16	103.17	106.50	-5	3,814	-0.13%
2022/01/11	0	0.00	1	101.00	97.00	-1	3,521	-0.03%
2022/01/10	6	98.12	3	97.73	99.00	3	3,340	0.09%
2022/01/07	2.3	100.04	4	100.25	102.50	-1.7	3,155	-0.05%
2022/01/06	4	100.25	5	100.18	103.00	-1	2,799	-0.04%
2022/01/05	61	99.73	58	102.81	98.80	3	2,471	0.12%
2022/01/04	3	97.43	6	96.95	99.60	-3	2,082	-0.14%
2022/01/03	2	93.90	2	93.55	91.90	0	1,808	0.00%
2021/12/30	22	87.48	27	84.57	88.00	-5	1,561	-0.32%
2021/12/29	1	83.60	0	0.00	83.60	1	1,193	0.08%
2021/12/27	0	0.00	11	75.70	75.80	-11	1,047	-1.05%
2021/12/23	0	0.00	2	75.20	75.10	-2	1,032	-0.19%
2021/12/22	1	74.00	0	0.00	74.10	1	1,028	0.10%
2021/12/20	1	73.40	0	0.00	73.40	1	1,017	0.10%
2021/12/17	1	74.10	1	75.10	74.20	0	1,005	0.00%
2021/12/16	10	76.60	0	0.00	76.40	10	976	1.02%
2021/12/14	0	0.00	3	76.40	77.60	-3	931	-0.32%
2021/12/10	0	0.00	3	80.93	81.00	-3	864	-0.35%
2021/12/09	3	78.13	0	0.00	79.70	3	800	0.37%
2021/12/08	0	0.00	1	73.20	76.10	-1	733	-0.14%
2021/12/02	1	71.00	0	0.00	70.50	1	688	0.15%
2021/12/01	1	72.70	1	72.60	72.60	0	679	0.00%
2021/11/30	0	0.00	5	71.90	72.70	-5	673	-0.74%
2021/11/25	0	0.00	1	72.10	72.20	-1	637	-0.16%
2021/11/23	1	74.30	1	74.30	72.60	0	645	0.00%
2021/11/22	2	74.90	0	0.00	74.30	2	625	0.32%
2021/11/16	0	0.00	0	70.70	70.00	0	533	0.00%
2021/11/12	10	69.25	10	69.72	71.30	0	492	0.00%
2021/11/11	1	70.00	5	68.34	67.90	-4	461	-0.87%
2021/11/10	4	70.30	0	0.00	69.50	4	405	0.99%
2021/11/09	0	0.00	2	69.45	69.30	-2	390	-0.51%
2021/11/08	2	69.30	0	0.00	69.10	2	381	0.52%
2021/11/04	3	67.47	0	0.00	68.60	3	348	0.86%
2021/11/03	0	0.00	2	65.10	67.00	-2	322	-0.62%
2021/11/01	0	0.00	1	63.60	63.50	-1	280	-0.36%
2021/10/26	0	0.00	1	63.00	63.20	-1	260	-0.38%
2021/10/25	1	63.40	0	0.00	63.00	1	246	0.41%
2021/10/22	0	0.00	1	59.20	58.90	-1	203	-0.49%
2021/10/21	0	0.00	1	59.00	58.10	-1	202	-0.49%
2021/10/01	1	54.90	0	0.00	54.80	1	220	0.45%
2021/09/13	1	57.20	0	0.00	57.20	1	238	0.42%
2021/08/31	1	58.40	0	0.00	58.20	1	224	0.44%
2021/08/30	3	58.73	0	0.00	59.00	3	224	1.34%
2021/08/23	0	0.00	1	60.10	60.90	-1	208	-0.48%
2021/08/16	0	0.00	1	59.80	59.30	-1	208	-0.48%
2021/08/13	1	60.00	0	0.00	60.00	1	208	0.48%
2021/08/11	0	0.00	2	61.50	60.90	-2	212	-0.94%
2021/08/04	0	0.00	2	60.90	61.10	-2	228	-0.87%
2021/08/03	2	61.00	0	0.00	61.00	2	235	0.85%
2021/07/28	0	0.00	2	59.00	59.30	-2	240	-0.83%
2021/07/27	0	0.00	2	61.40	60.20	-2	248	-0.80%
2021/07/23	0	0.00	1	61.00	61.00	-1	258	-0.39%
2021/07/22	1	60.50	0	0.00	61.00	1	265	0.38%
2021/07/15	2	61.10	0	0.00	61.00	2	325	0.61%
2021/07/12	3	60.60	2	60.70	60.40	1	348	0.29%
2021/07/09	0	0.00	1	60.80	61.10	-1	358	-0.28%
2021/07/07	1	61.60	0	0.00	61.20	1	399	0.25%
2021/07/05	1	59.70	0	0.00	59.70	1	423	0.24%
2021/06/30	0	0.00	2	59.00	59.20	-2	536	-0.37%
2021/06/25	3	59.40	0	0.00	59.20	3	599	0.50%
2021/05/19	1	55.00	0	0.00	55.50	1	754	0.13%
2021/05/03	1	62.70	1	64.60	62.70	0	748	0.00%
2021/04/28	0	0.00	2	66.85	66.40	-2	738	-0.27%
2021/04/26	3	65.77	0	0.00	65.70	3	721	0.42%
2021/04/21	1	67.00	1	67.40	67.40	0	693	0.00%
2021/04/20	1	67.10	0	0.00	66.50	1	674	0.15%
2021/04/15	0	0.00	4	65.25	66.00	-4	666	-0.60%
2021/04/14	1	64.60	0	0.00	64.20	1	653	0.15%
2021/04/13	5	65.36	1	64.30	63.50	4	639	0.63%
2021/04/12	2	64.95	2	66.10	65.90	0	618	0.00%
2021/04/09	2	65.65	2	64.95	64.90	0	604	0.00%
2021/04/08	2	65.95	5	66.04	65.30	-3	591	-0.51%
2021/04/07	3	65.10	0	0.00	65.60	3	562	0.53%
2021/04/06	0	0.00	20	61.40	64.50	-20	526	-3.80%
2021/04/01	1	61.40	1	61.10	61.20	0	481	0.00%
2021/03/31	1	61.40	0	0.00	61.30	1	466	0.21%
2021/03/09	20	59.40	0	0.00	58.70	20	514	3.89%
2021/03/08	1	60.00	0	0.00	59.70	1	518	0.19%
2021/02/26	0	0.00	1	57.80	57.80	-1	639	-0.16%
2021/02/22	3	57.70	0	0.00	58.00	3	899	0.33%
2021/02/17	0	0.00	3	56.00	56.80	-3	891	-0.34%
2021/01/06	0	0.00	4	55.00	54.20	-4	828	-0.48%
2020/12/30	0	0.00	1	54.50	54.50	-1	835	-0.12%
2020/12/28	1	54.60	0	0.00	54.90	1	839	0.12%
2020/12/18	1	54.20	0	0.00	54.20	1	829	0.12%
2020/12/15	0	0.00	10	54.24	53.80	-10	827	-1.21%
2020/12/11	0	0.00	1	56.40	55.20	-1	813	-0.12%
2020/12/09	0	0.00	3	58.50	58.60	-3	776	-0.39%
2020/12/08	0	0.00	1	57.70	58.10	-1	764	-0.13%
2020/12/03	6	57.77	0	0.00	57.50	6	748	0.80%
2020/12/02	0	0.00	5	58.80	58.60	-5	749	-0.67%
2020/11/30	19	60.58	3	59.80	59.90	16	730	2.19%
2020/11/27	4	60.73	12	60.54	59.40	-8	696	-1.15%
2020/11/26	0	0.00	2	58.00	57.40	-2	564	-0.35%
2020/11/24	3	57.60	7	58.11	56.70	-4	538	-0.74%
2020/11/23	2	58.30	0	0.00	57.60	2	515	0.39%
2020/11/20	15	58.46	3	57.73	58.30	12	475	2.52%
2020/11/18	0	0.00	3	52.00	52.00	-3	268	-1.12%
2020/11/13	2	51.20	0	0.00	51.30	2	268	0.74%
2020/11/11	1	50.90	0	0.00	50.80	1	265	0.38%
2020/11/06	0	0.00	1	49.90	49.85	-1	270	-0.37%
2020/10/21	1	48.80	0	0.00	49.50	1	274	0.36%
2020/10/13	1	48.55	0	0.00	48.95	1	340	0.29%
2020/10/08	0	0.00	1	50.40	49.80	-1	348	-0.29%
2020/09/17	1	52.10	0	0.00	52.00	1	352	0.28%
2020/09/07	0	0.00	11	53.66	53.90	-11	347	-3.17%
2020/09/04	2	52.20	5	52.50	52.50	-3	335	-0.89%
2020/09/02	2	51.30	0	0.00	51.50	2	328	0.61%
2020/08/25	0	0.00	1	51.80	51.10	-1	342	-0.29%
2020/08/20	0	0.00	6	49.70	49.00	-6	350	-1.71%
2020/08/12	1	51.90	0	0.00	52.00	1	332	0.30%
2020/08/11	0	0.00	1	51.80	51.60	-1	331	-0.30%
2020/08/06	0	0.00	1	51.30	51.00	-1	334	-0.30%
2020/07/29	1	49.80	0	0.00	49.70	1	401	0.25%
2020/07/28	6	49.87	0	0.00	49.70	6	403	1.49%
2020/07/24	2	50.70	0	0.00	50.30	2	411	0.49%
2020/07/23	0	0.00	2	51.60	51.50	-2	411	-0.49%
2020/07/22	2	53.00	0	0.00	52.00	2	413	0.48%
2020/07/21	0	0.00	3	52.13	52.40	-3	391	-0.77%
2020/07/17	0	0.00	1	50.30	49.95	-1	386	-0.26%
2020/07/16	16	50.92	10	50.63	50.70	6	397	1.51%
2020/07/10	4	49.83	0	0.00	49.50	4	490	0.81%
2020/07/09	1	50.00	0	0.00	50.50	1	488	0.20%
2020/07/06	1	49.85	2	49.80	50.00	-1	481	-0.21%
2020/07/03	4	49.30	0	0.00	49.30	4	482	0.83%
2020/06/11	1	47.90	0	0.00	47.80	1	570	0.18%
2020/06/09	0	0.00	1	48.45	47.65	-1	591	-0.17%
2020/05/27	1	46.00	2	46.20	46.20	-1	594	-0.17%
2020/05/18	1	44.90	0	0.00	44.75	1	599	0.17%
2020/05/11	0	0.00	1	48.25	48.30	-1	590	-0.17%
2020/05/08	1	48.85	1	48.70	48.60	0	593	0.00%
2020/05/07	2	50.23	1	49.45	49.20	1	587	0.17%
2020/04/30	1	49.00	0	0.00	49.20	1	538	0.19%
2020/04/29	0	0.00	1	48.75	48.85	-1	540	-0.18%
2020/04/28	2	48.95	3	48.30	48.25	-1	535	-0.19%
2020/04/24	0	0.00	1	48.10	48.40	-1	537	-0.19%
2020/04/23	2	49.40	0	0.00	48.40	2	533	0.37%
2020/04/21	1	49.35	3	48.22	47.90	-2	517	-0.39%
2020/04/20	4	50.50	4	50.28	49.50	0	502	0.00%
2020/04/17	2	50.00	0	0.00	50.00	2	453	0.44%
2020/04/16	1	45.55	0	0.00	45.50	1	401	0.25%
2020/04/14	0	0.00	1	45.10	45.10	-1	399	-0.25%
2020/03/27	2	44.90	1	44.50	44.00	1	410	0.24%
2020/03/26	0	0.00	2	44.10	44.20	-2	386	-0.52%
2020/03/24	1	40.45	1	40.85	40.55	0	366	0.00%
2020/03/19	0	0.00	1	33.85	33.80	-1	353	-0.28%
2020/03/13	1	41.75	3	41.90	42.05	-2	353	-0.57%
2020/03/11	1	50.60	0	0.00	50.90	1	372	0.27%
2020/01/20	3	59.90	0	0.00	59.90	3	509	0.59%
2020/01/15	1	59.80	0	0.00	59.60	1	553	0.18%
2020/01/06	1	60.40	0	0.00	60.40	1	685	0.15%
2019/12/30	2	61.55	0	0.00	61.50	2	743	0.27%
2019/12/17	0	0.00	2	60.90	60.90	-2	866	-0.23%
2019/12/12	1	61.20	1	61.10	61.10	0	899	0.00%
2019/12/09	2	63.70	1	63.20	62.80	1	932	0.11%
2019/12/06	2	63.20	4	63.70	63.70	-2	922	-0.22%
2019/11/25	0	0.00	5	62.34	62.30	-5	1,148	-0.44%
2019/11/22	1	61.60	0	0.00	61.50	1	1,222	0.08%
2019/11/19	0	0.00	8	61.60	61.40	-8	1,439	-0.56%
2019/11/12	8	60.40	0	0.00	60.50	8	1,470	0.54%
2019/10/28	0	0.00	1	63.60	63.30	-1	1,483	-0.07%
2019/10/24	2	63.10	0	0.00	63.00	2	1,470	0.14%
2019/10/17	2	62.10	4	61.75	62.90	-2	1,415	-0.14%
2019/10/16	2	58.60	0	0.00	58.70	2	1,384	0.14%
2019/10/14	1	57.20	1	59.50	57.00	0	1,359	0.00%
2019/10/09	1	60.50	0	0.00	60.60	1	1,327	0.08%
2019/10/08	1	61.20	0	0.00	61.00	1	1,320	0.08%
2019/10/07	0	0.00	3	65.37	62.20	-3	1,306	-0.23%
2019/10/03	0	0.00	1	67.00	66.40	-1	1,278	-0.08%
2019/10/02	4	66.20	0	0.00	67.90	4	1,263	0.32%
2019/09/27	0	0.00	1	66.30	65.80	-1	1,256	-0.08%
2019/09/26	1	66.70	0	0.00	66.70	1	1,254	0.08%
2019/09/24	4	67.78	0	0.00	67.50	4	1,249	0.32%
2019/09/19	7	70.36	0	0.00	70.20	7	1,205	0.58%
2019/09/12	1	71.70	0	0.00	71.60	1	1,164	0.09%
2019/09/11	1	71.40	2	72.35	72.40	-1	1,152	-0.09%
2019/09/09	2	71.30	0	0.00	71.20	2	1,161	0.17%
2019/09/05	0	0.00	1	72.30	71.90	-1	1,143	-0.09%
2019/09/04	3	71.20	0	0.00	71.50	3	1,129	0.27%
2019/09/03	2	72.30	1	72.70	71.20	1	1,120	0.09%
2019/09/02	2	74.55	0	0.00	74.80	2	1,081	0.18%
2019/08/30	2	74.90	0	0.00	75.00	2	1,043	0.19%
2019/08/29	1	74.70	1	77.20	74.30	0	1,019	0.00%
2019/08/28	4	78.20	1	77.10	76.80	3	964	0.31%
2019/08/26	1	79.90	4	78.45	79.60	-3	841	-0.36%
2019/08/23	8	79.03	4	79.50	78.60	4	782	0.51%
2019/08/22	0	0.00	6	76.60	77.20	-6	674	-0.89%
2019/08/21	0	0.00	3	74.30	75.00	-3	625	-0.48%
2019/08/15	5	72.30	0	0.00	72.10	5	626	0.80%
2019/08/14	0	0.00	1	74.40	73.20	-1	624	-0.16%
2019/08/13	1	74.00	1	74.10	74.00	0	613	0.00%
2019/08/08	1	69.80	0	0.00	70.20	1	634	0.16%
2019/07/24	0	0.00	4	71.40	71.40	-4	843	-0.47%
2019/07/11	4	72.18	1	72.10	71.90	3	936	0.32%
2019/05/29	0	0.00	1	67.00	67.90	-1	2,288	-0.04%
2019/05/28	1	68.20	2	67.85	68.20	-1	2,299	-0.04%
2019/05/24	1	69.40	0	0.00	69.00	1	2,340	0.04%
2019/05/17	0	0.00	1	71.00	70.60	-1	2,681	-0.04%
2019/05/16	1	73.70	0	0.00	70.60	1	2,749	0.04%
2019/05/15	0	0.00	4	74.83	74.70	-4	2,724	-0.15%
2019/05/13	1	70.20	1	68.50	70.20	0	2,692	0.00%
2019/05/09	1	67.30	0	0.00	65.00	1	2,675	0.04%
2019/05/02	1	68.30	0	0.00	68.30	1	2,732	0.04%
2019/04/26	1	73.10	0	0.00	72.60	1	2,768	0.04%
2019/04/24	1	75.10	0	0.00	75.00	1	2,781	0.04%
2019/04/18	1	75.10	1	74.20	74.60	0	2,876	0.00%
2019/04/17	1	77.90	2	78.15	77.60	-1	2,908	-0.03%
2019/04/15	2	77.65	0	0.00	78.00	2	2,917	0.07%
2019/04/12	0	0.00	10	78.00	77.20	-10	2,948	-0.34%
2019/04/11	0	0.00	1	78.00	78.10	-1	2,997	-0.03%
2019/04/10	36	77.09	40	77.01	77.10	-4	2,984	-0.13%
2019/04/09	27	80.08	7	81.10	79.00	20	2,976	0.67%
2019/04/08	0	0.00	2	80.80	80.80	-2	3,075	-0.07%
2019/04/03	5	81.32	6	81.40	80.00	-1	3,084	-0.03%
2019/04/02	2	78.50	0	0.00	80.00	2	3,087	0.06%
2019/04/01	1	78.10	0	0.00	78.10	1	3,093	0.03%
2019/03/29	1	79.70	7	79.87	79.80	-6	3,086	-0.19%
2019/03/28	1	80.00	1	79.50	78.50	0	3,153	0.00%
2019/03/27	3	79.10	2	79.60	80.10	1	3,280	0.03%
2019/03/26	4	79.18	3	79.53	78.40	1	3,301	0.03%
2019/03/25	1	76.70	1	77.90	78.00	0	3,321	0.00%
2019/03/22	3	79.70	0	0.00	78.30	3	3,458	0.09%
2019/03/21	2	80.80	1	81.80	81.80	1	3,638	0.03%
2019/03/20	31	81.82	31	82.05	82.50	0	3,735	0.00%
2019/03/19	20	84.72	18	84.86	80.60	2	3,868	0.05%
2019/03/18	4	79.20	4	81.83	82.00	0	3,871	0.00%
2019/03/15	1	72.80	6	74.10	74.60	-5	3,731	-0.13%
2019/03/14	2	72.30	1	72.00	72.00	1	3,720	0.03%
2019/03/13	1	72.80	2	73.05	72.10	-1	3,851	-0.03%
2019/03/12	3	72.00	1	72.10	71.80	2	3,882	0.05%
2019/03/11	5	73.12	4	73.83	72.00	1	3,938	0.03%
2019/03/08	1	71.40	2	70.95	71.50	-1	3,923	-0.03%
2019/03/07	2	71.35	11	71.29	69.80	-9	3,955	-0.23%
2019/03/06	1	68.50	1	69.40	70.50	0	3,982	0.00%
2019/02/26	2	70.20	1	70.10	69.50	1	4,292	0.02%
2019/02/25	10	70.25	2	69.90	69.40	8	4,427	0.18%
2019/02/22	3	73.50	3	72.97	71.30	0	4,591	0.00%
2019/02/21	6	72.02	6	72.10	72.40	0	4,850	0.00%
2019/02/20	1	70.30	24	72.18	71.50	-23	4,953	-0.46%
2019/02/19	3	68.33	1	67.80	67.60	2	4,877	0.04%
2019/02/18	2	66.75	3	67.23	67.30	-1	4,873	-0.02%
2019/02/15	6	67.98	6	67.62	67.30	0	4,934	0.00%
2019/02/14	0	0.00	5	65.26	65.00	-5	4,871	-0.10%
2019/02/13	2	64.70	1	64.10	64.00	1	4,903	0.02%
2019/02/12	1	64.80	9	63.52	65.40	-8	4,980	-0.16%
2019/02/11	4	62.38	0	0.00	62.00	4	5,055	0.08%
2019/01/25	1	63.90	5	63.70	63.50	-4	5,059	-0.08%
2019/01/24	2	63.60	0	0.00	63.60	2	5,069	0.04%
2019/01/23	4	62.68	3	62.83	62.90	1	5,059	0.02%
2019/01/22	1	62.50	2	61.85	61.10	-1	5,020	-0.02%
2019/01/18	26	61.68	4	61.58	62.40	22	4,996	0.44%
2019/01/16	3	65.30	1	66.00	65.20	2	4,917	0.04%
2019/01/14	2	65.40	2	66.25	65.10	0	4,930	0.00%
2019/01/11	3	64.37	0	0.00	64.80	3	4,910	0.06%
2019/01/10	2	67.40	0	0.00	67.10	2	4,856	0.04%
2019/01/09	3	70.03	5	70.20	69.20	-2	4,819	-0.04%
2019/01/08	1	67.70	1	66.40	68.00	0	4,767	0.00%
2019/01/07	1	66.80	1	67.50	66.40	0	4,752	0.00%
2019/01/04	0	0.00	1	64.40	65.00	-1	4,733	-0.02%
2019/01/03	4	70.50	2	70.35	66.90	2	4,695	0.04%
2019/01/02	1	70.50	1	69.80	69.50	0	4,632	0.00%
2018/12/28	2	69.70	2	70.25	69.70	0	4,624	0.00%
2018/12/27	4	70.75	14	70.99	70.50	-10	4,606	-0.22%
2018/12/26	2	68.65	2	68.55	67.10	0	4,490	0.00%
2018/12/25	11	69.02	2	69.15	68.10	9	4,470	0.20%
2018/12/22	7	71.31	2	71.20	70.60	5	4,408	0.11%
2018/12/21	2	71.15	3	70.53	71.10	-1	4,394	-0.02%
2018/12/20	5	72.20	5	74.82	69.80	0	4,300	0.00%
2018/12/19	2	73.05	0	0.00	72.80	2	4,158	0.05%
2018/12/18	3	74.00	7.2	73.38	72.30	-4.2	4,112	-0.10%
2018/12/17	12	74.33	4	74.63	73.50	8	4,040	0.20%
2018/12/14	0	0.00	9	79.51	79.00	-9	3,861	-0.23%
2018/12/13	8	75.95	7	75.73	77.90	1	3,601	0.03%
2018/12/12	9	76.74	1	77.10	76.40	8	3,448	0.23%
2018/12/11	1	71.40	12	74.18	76.30	-11	3,192	-0.34%
2018/12/10	5	68.96	1	68.30	69.40	4	2,949	0.14%
2018/12/07	0	0.00	3	69.20	69.20	-3	2,920	-0.10%
2018/12/06	2	67.00	0	0.00	67.00	2	2,865	0.07%
2018/12/05	0	0.00	4	71.10	71.10	-4	2,716	-0.15%
2018/12/04	0	0.00	1	70.20	70.60	-1	2,659	-0.04%
2018/12/03	5	70.02	33	69.20	68.90	-28	2,570	-1.09%
2018/11/29	3	69.27	21	70.24	69.60	-18	2,394	-0.75%
2018/11/28	23	69.75	0	0.00	68.50	23	2,295	1.00%
2018/11/27	10	71.74	23	72.40	71.70	-13	2,196	-0.59%
2018/11/26	20	71.94	2	72.20	72.20	18	2,105	0.85%
2018/11/23	29	67.82	29	67.75	69.90	0	1,990	0.00%
2018/11/22	2	70.25	3	70.63	68.50	-1	1,901	-0.05%
2018/11/21	11	69.60	1	69.79	68.70	10	1,740	0.57%
2018/11/20	24	68.59	2	66.90	68.80	22	1,533	1.43%
2018/11/19	3	63.00	2	63.00	64.80	1	1,195	0.08%
2018/11/16	0	0.00	2	60.00	59.00	-2	1,017	-0.20%
2018/11/15	1	57.90	0	0.00	58.00	1	939	0.11%
2018/11/14	0	0.00	3	58.20	57.90	-3	904	-0.33%
2018/11/12	3	56.10	0	0.00	56.20	3	752	0.40%
2018/11/09	0	0.00	2	56.60	56.10	-2	701	-0.28%
2018/11/08	0	0.00	3	53.00	54.20	-3	604	-0.50%
2018/11/07	3	50.40	7	50.33	51.40	-4	486	-0.82%
2018/11/06	7	51.59	0	0.00	51.40	7	491	1.43%
2018/11/05	1	51.90	0	0.00	52.50	1	491	0.20%
2018/11/02	0	0.00	1	53.30	51.50	-1	486	-0.21%
2018/11/01	1	52.80	2	52.50	52.50	-1	473	-0.21%
2018/10/22	0	0.00	24	52.05	52.90	-24	463	-5.17%
2018/10/15	0	0.00	1	49.00	48.50	-1	553	-0.18%
2018/10/12	2	46.70	0	0.00	48.90	2	557	0.36%
2018/10/11	5	45.80	0	0.00	46.25	5	557	0.90%
2018/10/09	5	48.60	0	0.00	49.40	5	554	0.90%
2018/10/08	5	49.60	0	0.00	49.00	5	561	0.89%
2018/10/02	0	0.00	10	52.52	52.60	-10	554	-1.80%
2018/10/01	0	0.00	14	52.45	52.70	-14	564	-2.48%
2018/09/27	0	0.00	1	52.00	51.60	-1	556	-0.18%
2018/09/18	1	47.35	0	0.00	47.10	1	570	0.18%
2018/09/12	1	42.80	0	0.00	42.80	1	562	0.18%
2018/09/11	0	0.00	5	43.94	44.15	-5	557	-0.90%
2018/09/04	0	0.00	20	47.90	48.40	-20	557	-3.59%
2018/08/30	0	0.00	1	48.00	48.10	-1	595	-0.17%
2018/08/29	0	0.00	27	48.26	48.00	-27	611	-4.41%
2018/08/28	0	0.00	13	48.01	47.90	-13	610	-2.13%
2018/08/21	1	48.30	0	0.00	48.30	1	598	0.17%
2018/08/15	2	48.20	0	0.00	47.95	2	596	0.34%
2018/08/13	2	49.50	2	49.10	49.15	0	584	0.00%
2018/08/08	0	0.00	2	54.50	54.20	-2	571	-0.35%
2018/08/01	3	54.60	0	0.00	54.40	3	529	0.57%
2018/07/31	0	52.80	0	0.00	52.80	0	502	0.00%
2018/07/27	4	53.60	0	0.00	53.40	4	486	0.82%
2018/07/19	5	49.00	0	0.00	49.50	5	350	1.43%
2018/07/11	15	47.35	0	0.00	46.85	15	322	4.66%
2018/07/10	3	49.40	0	0.00	48.55	3	314	0.96%
2018/06/06	0	0.00	45	44.08	44.20	-45	256	-17.52%
2018/06/05	0	0.00	10	43.50	43.45	-10	240	-4.16%
2018/04/20	0	0.00	11	42.55	42.55	-11	400	-2.75%
2018/04/16	0	0.00	2	42.95	42.95	-2	424	-0.47%
2018/04/03	0	44.85	0	0.00	44.70	0	461	0.00%
2018/03/30	1	44.55	0	0.00	44.75	1	466	0.21%
2018/02/26	63	49.48	1	47.55	47.60	62	578	10.72%
2018/02/07	17	44.08	0	0.00	43.50	17	600	2.83%
2018/01/29	1	50.90	0	0.00	50.20	1	1,054	0.09%
2018/01/26	2	51.05	9	50.79	50.70	-7	1,047	-0.67%
2018/01/17	1	48.95	0	0.00	48.90	1	1,008	0.10%
2018/01/15	0	0.00	1	49.20	48.75	-1	1,006	-0.10%
2018/01/12	0	0.00	1	49.20	49.10	-1	1,005	-0.10%
2018/01/11	0	0.00	2	49.30	48.80	-2	1,007	-0.20%
2018/01/08	2	51.25	51	50.58	50.70	-49	993	-4.93%
2018/01/02	0	0.00	1	50.10	50.00	-1	980	-0.10%