矽瑪 (3511)-元大-新店中正券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	20	46.78	34	47.49	48.65	-14	4,615	-0.30%
2024/11/20	25	45.57	17	45.71	44.25	8	4,026	0.20%
2024/11/19	9	42.34	6	43.01	45.15	3	3,376	0.09%
2024/11/18	0	0.00	3	40.87	41.05	-3	2,844	-0.11%
2024/11/15	0	0.00	1	36.70	37.35	-1	2,683	-0.04%
2024/11/14	0	0.00	1	36.55	36.70	-1	2,640	-0.04%
2024/11/13	5	35.90	1	36.35	36.05	4	2,582	0.15%
2024/11/12	1	34.80	3	35.13	35.00	-2	2,488	-0.08%
2024/11/11	1	34.00	0	0.00	34.10	1	2,369	0.04%
2024/11/08	0	30.95	0	0.00	31.00	0	2,338	0.00%
2024/11/05	2	31.95	0	0.00	31.50	2	2,318	0.09%
2024/11/04	0	0.00	0	33.55	32.95	0	2,306	0.00%
2024/11/01	5	34.00	5	34.05	34.00	0	2,305	0.00%
2024/10/22	2	35.85	0	0.00	36.30	2	2,186	0.09%
2024/10/15	0	0.00	1	36.45	36.45	-1	2,032	-0.05%
2024/10/14	2	35.45	2	35.93	35.60	0	1,969	0.00%
2024/10/11	0	0.00	1	34.75	35.45	-1	1,890	-0.05%
2024/10/09	2	38.05	0	0.00	35.40	2	1,815	0.11%
2024/10/08	0	0.00	5	35.15	37.20	-5	1,505	-0.33%
2024/10/07	2	33.73	1	33.50	33.85	1	1,430	0.07%
2024/10/04	1	33.40	2	34.13	33.90	-1	1,446	-0.07%
2024/10/01	8	34.38	5	34.53	32.95	3	1,386	0.22%
2024/09/27	0.1	30.81	0	0.00	30.50	0.1	1,055	0.01%
2024/09/25	0	32.20	0	0.00	31.85	0	1,033	0.00%
2024/09/24	8	33.35	9	32.97	32.95	-1	1,011	-0.10%
2024/09/23	2	33.43	1	34.00	34.35	1	976	0.10%
2024/09/20	6	32.98	1	34.00	32.75	5	917	0.55%
2024/09/19	2	32.08	2	32.40	32.65	0	764	0.00%
2024/09/16	0	29.60	0	0.00	30.05	0	631	0.00%
2024/09/10	1	30.90	1	28.50	29.05	0	481	0.00%
2024/09/09	1	30.00	1	30.25	30.85	0	378	0.00%
2024/09/06	0	0.00	1	28.05	28.05	-1	264	-0.38%
2024/08/16	0	0.00	5	25.30	25.50	-5	282	-1.77%
2024/08/06	1	21.10	0	0.00	21.75	1	277	0.36%
2024/08/05	2	24.30	1	24.20	23.40	1	270	0.37%
2024/08/02	1	26.20	0	0.00	26.00	1	264	0.38%
2024/07/31	1	26.35	0	0.00	26.40	1	263	0.38%
2024/07/30	0	0.00	1	26.35	26.35	-1	263	-0.38%
2024/07/22	1	26.90	0	0.00	26.55	1	262	0.38%
2024/07/19	0	0.00	1	27.30	27.25	-1	261	-0.38%
2024/07/17	2	29.10	0	0.00	28.55	2	256	0.78%
2024/07/10	0.1	29.00	0	0.00	29.40	0.1	237	0.04%
2024/07/09	1	29.25	1	29.25	29.00	0	230	0.00%
2024/07/08	2	30.38	0	0.00	30.65	2	196	1.02%
2024/07/05	1	27.60	4	28.03	27.90	-3	143	-2.09%
2024/06/19	1	25.10	0	0.00	25.00	1	111	0.89%
2024/06/17	1	25.20	0	0.00	25.20	1	111	0.89%
2024/06/13	0	0.00	1	24.90	24.90	-1	120	-0.83%
2024/05/31	1	26.50	0	0.00	26.30	1	131	0.76%
2024/05/30	0	0.00	2	26.70	26.30	-2	126	-1.59%
2024/05/17	2	25.40	0	0.00	25.40	2	123	1.63%
2024/05/08	0	26.35	0	0.00	25.75	0	123	0.02%
2024/05/06	0.1	25.92	0	0.00	25.80	0.1	124	0.06%
2024/04/19	0	25.75	0	0.00	25.30	0	120	0.02%
2024/03/18	2	25.20	0	0.00	24.75	2	116	1.71%
2024/03/13	0	0.00	1	26.10	25.60	-1	109	-0.91%
2024/03/07	0	0.00	3	25.70	27.10	-3	115	-2.59%
2024/02/26	0	0.00	1	27.50	27.40	-1	108	-0.92%
2023/12/19	2	27.50	0	0.00	27.10	2	128	1.56%
2023/11/06	0	0.00	2	28.40	28.50	-2	179	-1.12%
2023/09/04	1	32.25	0	0.00	32.35	1	430	0.23%
2023/08/24	0	0.00	2	32.30	31.40	-2	500	-0.40%
2023/08/21	1	30.80	0	0.00	30.75	1	526	0.19%
2023/08/18	1	31.20	0	0.00	31.00	1	543	0.18%
2023/08/04	0	0.00	1	31.50	31.35	-1	525	-0.19%
2023/07/13	1	34.15	0	0.00	33.70	1	536	0.19%
2023/07/05	0	0.00	3	32.60	32.55	-3	504	-0.59%
2023/06/09	1	36.80	0	0.00	36.75	1	460	0.22%
2023/06/08	0	0.00	1	36.20	36.20	-1	427	-0.23%
2023/06/07	1	37.25	2	37.65	37.35	-1	414	-0.24%
2023/05/25	4	35.45	0	0.00	35.45	4	410	0.98%
2023/04/25	0.1	33.90	0	0.00	33.40	0.1	443	0.02%
2023/03/22	0	0.00	3	37.70	37.65	-3	426	-0.70%
2023/03/20	0	0.00	1	37.10	37.20	-1	427	-0.23%
2023/03/16	1	36.15	0	0.00	35.60	1	438	0.23%
2023/03/15	1	37.15	0	0.00	36.90	1	439	0.23%
2023/03/13	0	0.00	5	37.20	37.35	-5	450	-1.11%
2023/03/10	0	0.00	1	38.50	38.10	-1	470	-0.21%
2023/03/09	2	38.63	0	0.00	38.20	2	489	0.41%
2023/03/06	2	36.75	0	0.00	36.85	2	488	0.41%
2023/03/01	0	0.00	1	35.60	35.65	-1	480	-0.21%
2023/02/24	5	35.47	0	0.00	35.40	5	488	1.02%
2023/02/15	1	34.80	0	0.00	34.40	1	536	0.19%
2023/02/14	0	0.00	10	34.63	34.90	-10	525	-1.90%
2023/02/08	0	0.00	1	34.20	34.25	-1	563	-0.18%
2023/02/06	10	34.00	0	0.00	33.70	10	595	1.68%
2023/01/31	0	0.00	1	33.45	33.55	-1	701	-0.14%
2023/01/05	0	0.00	1	33.85	33.50	-1	788	-0.13%
2022/12/15	0	0.00	1	35.70	35.90	-1	1,155	-0.09%
2022/12/09	0	0.00	1	35.70	35.80	-1	1,237	-0.08%
2022/12/06	1	37.55	0	0.00	37.20	1	1,395	0.07%
2022/12/05	1	37.75	0	0.00	37.70	1	1,505	0.07%
2022/11/29	0	0.00	1	37.80	37.50	-1	1,962	-0.05%
2022/11/28	0	0.00	1	37.45	37.10	-1	1,955	-0.05%
2022/11/25	1	37.05	0	0.00	36.50	1	1,949	0.05%
2022/11/21	1	38.25	1	38.25	38.35	0	1,936	0.00%
2022/11/17	0	0.00	1	37.45	37.90	-1	1,919	-0.05%
2022/11/16	1	37.30	0	0.00	36.95	1	1,906	0.05%
2022/11/15	1	37.00	1	37.00	36.90	0	1,896	0.00%
2022/11/14	0	0.00	2	36.20	36.85	-2	1,872	-0.11%
2022/11/07	1	37.20	1	36.40	36.20	0	1,850	0.00%
2022/11/03	3	35.65	1	35.55	35.80	2	1,822	0.11%
2022/11/02	1	35.75	0	0.00	35.40	1	1,805	0.06%
2022/10/17	0	0.00	2	32.10	33.95	-2	1,757	-0.11%
2022/10/12	0	0.00	3	34.70	34.85	-3	1,716	-0.17%
2022/10/05	1	39.50	0	0.00	39.30	1	1,673	0.06%
2022/09/30	0	0.00	2	35.60	36.40	-2	1,558	-0.13%
2022/09/27	1	36.40	1	36.10	37.00	0	1,524	0.00%
2022/09/22	1	40.25	0	0.00	40.25	1	1,466	0.07%
2022/09/21	0	0.00	1	39.25	39.20	-1	1,415	-0.07%
2022/09/19	2	38.58	0	0.00	39.05	2	1,391	0.14%
2022/09/16	0	0.00	4	40.25	39.45	-4	1,367	-0.29%
2022/09/14	1	40.70	6	40.51	40.10	-5	1,302	-0.38%
2022/09/13	2	42.75	0	0.00	41.30	2	1,266	0.16%
2022/09/12	8	41.81	4	41.20	42.00	4	1,153	0.35%
2022/09/08	17	40.66	16	40.26	40.60	1	1,042	0.10%
2022/09/07	1	38.75	1	38.75	40.75	0	717	0.00%
2022/09/06	7	38.29	6	37.43	37.05	1	631	0.16%
2022/08/24	1	34.20	0	0.00	34.15	1	486	0.21%
2022/08/15	0	0.00	2	34.05	34.05	-2	464	-0.43%
2022/08/11	0	0.00	2	33.43	33.45	-2	472	-0.42%
2022/08/03	2	33.60	0	0.00	32.45	2	487	0.41%
2022/08/02	1	34.90	1	33.90	33.40	0	487	0.00%
2022/08/01	2	33.43	0	0.00	33.30	2	484	0.41%
2022/07/29	3	33.83	3	33.82	33.65	0	491	0.00%
2022/07/28	1	32.35	2	32.48	32.25	-1	473	-0.21%
2022/07/26	1	30.25	1	30.85	30.60	0	559	0.00%
2022/07/18	2	32.73	1	32.00	31.80	1	759	0.13%
2022/06/30	2	31.43	2	31.25	30.65	0	780	0.00%
2022/06/27	1	34.35	0	0.00	34.90	1	778	0.13%
2022/06/14	0	0.00	6	36.68	37.20	-6	761	-0.79%
2022/06/10	6	39.45	0	0.00	38.60	6	761	0.79%
2022/05/26	0	0.00	2	37.23	36.65	-2	729	-0.27%
2022/05/17	1	37.15	0	0.00	37.30	1	709	0.14%
2022/05/16	0	0.00	1	36.15	35.60	-1	702	-0.14%
2022/05/11	1	36.00	0	0.00	36.20	1	688	0.15%
2022/05/09	0	0.00	3	36.60	36.20	-3	683	-0.44%
2022/05/06	1	38.70	0	0.00	38.70	1	666	0.15%
2022/05/05	6	40.98	0	0.00	40.20	6	655	0.92%
2022/05/04	2	41.83	3	42.42	41.90	-1	613	-0.16%
2022/04/28	1	39.00	0	0.00	38.60	1	518	0.19%
2022/04/25	0	0.00	1	42.00	42.00	-1	398	-0.25%
2022/04/22	0	0.00	3	41.13	40.55	-3	340	-0.88%
2022/04/07	2	36.95	2	40.85	36.95	0	497	0.00%
2022/03/22	0	0.00	1	37.20	36.95	-1	662	-0.15%
2022/03/09	0	0.00	0	35.75	35.95	0	699	0.00%
2022/03/02	0	0.00	1	37.70	37.95	-1	715	-0.14%
2022/02/24	1	37.50	0	0.00	36.20	1	729	0.14%
2022/02/23	0	0.00	18	38.14	38.40	-18	725	-2.48%
2022/02/22	2	38.03	0	0.00	38.20	2	736	0.27%
2022/02/09	0	0.00	1	39.85	39.30	-1	798	-0.13%
2022/02/07	0	0.00	1	36.10	37.05	-1	820	-0.12%
2022/01/18	0	0.00	1	39.25	39.10	-1	1,117	-0.09%
2022/01/14	1	38.55	0	0.00	38.55	1	1,162	0.09%
2022/01/12	2	39.88	0	0.00	39.60	2	1,177	0.17%
2022/01/11	1	40.20	2	40.85	40.10	-1	1,190	-0.08%
2022/01/10	0	0.00	10	40.15	40.05	-10	1,191	-0.84%
2022/01/07	1	40.70	0	0.00	40.50	1	1,199	0.08%
2022/01/05	3	43.93	1	44.50	43.50	2	1,182	0.17%
2022/01/04	2	41.70	5	42.44	43.00	-3	1,056	-0.28%
2021/12/30	1	41.00	0	0.00	41.00	1	1,052	0.09%
2021/12/29	0	0.00	20	41.56	41.75	-20	1,062	-1.88%
2021/12/28	5	40.87	0	0.00	41.40	5	1,093	0.46%
2021/12/27	0	0.00	2	41.58	41.60	-2	1,101	-0.18%
2021/12/24	3	41.23	0	0.00	40.70	3	1,105	0.27%
2021/12/23	15	41.80	1	41.50	41.60	14	1,106	1.26%
2021/12/22	1	41.05	1	41.55	40.70	0	1,098	0.00%
2021/12/21	5	41.00	0	0.00	41.35	5	1,105	0.45%
2021/12/20	7	42.40	1	42.05	42.00	6	1,094	0.55%
2021/12/13	1	39.25	0	0.00	38.95	1	1,024	0.10%
2021/12/10	0	0.00	1	39.80	39.40	-1	1,031	-0.10%
2021/12/09	1	39.50	0	0.00	39.20	1	1,033	0.10%
2021/12/07	0	0.00	1	40.55	39.75	-1	1,046	-0.10%
2021/11/26	0	0.00	1	38.20	38.20	-1	1,235	-0.08%
2021/11/22	0	0.00	10	39.63	39.70	-10	1,401	-0.71%
2021/11/18	1	40.70	0	0.00	40.50	1	1,440	0.07%
2021/11/17	0	0.00	2	41.35	41.30	-2	1,460	-0.14%
2021/11/16	1	40.80	1	42.05	40.85	0	1,475	0.00%
2021/11/09	1	40.40	1	40.70	40.70	0	1,601	0.00%
2021/11/05	1	40.65	0	0.00	40.15	1	1,635	0.06%
2021/11/04	1	41.70	1	42.35	41.60	0	1,643	0.00%
2021/11/03	1	41.80	1	42.40	41.80	0	1,677	0.00%
2021/11/02	3	42.32	2	43.90	41.90	1	1,725	0.06%
2021/11/01	18	43.85	0	0.00	43.65	18	1,889	0.95%
2021/10/29	0	0.00	1	46.10	45.35	-1	1,880	-0.05%
2021/10/28	2	44.80	2	45.23	45.30	0	1,884	0.00%
2021/10/26	1	42.50	1	41.60	41.85	0	1,872	0.00%
2021/10/25	0	0.00	1	41.80	41.85	-1	1,872	-0.05%
2021/10/22	1	42.75	0	0.00	42.65	1	1,897	0.05%
2021/10/21	10	42.80	0	0.00	40.80	10	1,949	0.51%
2021/10/15	0	0.00	0.1	40.27	40.40	-0.1	2,231	0.00%
2021/10/12	4	40.20	4	40.10	40.10	0	2,518	0.00%
2021/10/07	0	0.00	1	39.85	41.00	-1	2,734	-0.04%
2021/10/05	0	0.00	1	38.40	38.80	-1	3,299	-0.03%
2021/09/30	1	38.75	0	0.00	38.80	1	4,199	0.02%
2021/09/29	1	39.05	0	0.00	38.55	1	4,209	0.02%
2021/09/15	1	40.00	1	41.00	40.45	0	4,859	0.00%
2021/09/13	1	42.25	3	42.12	41.45	-2	4,940	-0.04%
2021/09/09	2	41.43	1	41.10	41.30	1	4,939	0.02%
2021/09/08	0	0.00	1	40.55	40.35	-1	4,946	-0.02%
2021/09/06	1	42.00	0	0.00	40.60	1	4,938	0.02%
2021/09/03	2	46.00	1	45.40	45.00	1	4,907	0.02%
2021/09/02	1	48.00	1	47.55	47.25	0	4,858	0.00%
2021/09/01	1	46.20	13	46.86	45.85	-12	4,779	-0.25%
2021/08/30	3	46.43	1	46.00	47.45	2	4,752	0.04%
2021/08/27	10.1	45.45	0	0.00	44.75	10.1	4,729	0.21%
2021/08/25	1	42.80	0	0.00	42.85	1	4,750	0.02%
2021/08/20	1	40.65	1	40.55	40.20	0	4,792	0.00%
2021/08/17	1	39.50	0	0.00	39.00	1	4,829	0.02%
2021/08/11	1	45.00	0	0.00	44.35	1	4,833	0.02%
2021/08/10	1	46.80	3	47.03	46.65	-2	4,855	-0.04%
2021/08/09	5	48.30	0	0.00	47.80	5	4,859	0.10%
2021/08/06	0	0.00	1	49.75	49.75	-1	4,845	-0.02%
2021/08/05	13	52.25	6	52.90	51.60	7	4,833	0.14%
2021/08/03	1	44.60	6	44.83	44.75	-5	4,765	-0.10%
2021/08/02	1	42.70	0	0.00	43.15	1	4,793	0.02%
2021/07/28	0	0.00	7	44.96	44.80	-7	4,849	-0.14%
2021/07/27	1	48.30	0	0.00	47.65	1	4,810	0.02%
2021/07/26	1	50.80	2	50.00	51.20	-1	4,754	-0.02%
2021/07/23	1	47.95	0	0.00	47.65	1	4,669	0.02%
2021/07/22	2	50.25	1	50.30	48.15	1	4,668	0.02%
2021/07/21	2	51.75	21	51.49	49.40	-19	4,624	-0.41%
2021/07/20	0	0.00	1	52.20	52.00	-1	4,492	-0.02%
2021/07/19	10	51.30	12	51.45	49.90	-2	4,397	-0.05%
2021/07/16	9	49.73	2	49.50	50.80	7	4,320	0.16%
2021/07/15	7	48.29	1	50.20	47.80	6	4,202	0.14%
2021/07/14	4	50.46	6	47.87	47.40	-2	4,096	-0.05%
2021/07/13	7	51.86	8	51.23	49.80	-1	3,953	-0.03%
2021/07/12	21	56.35	21	56.69	55.30	0	3,748	0.00%
2021/07/09	21	52.54	25	52.41	55.80	-4	3,355	-0.12%
2021/07/08	2	47.18	24	50.23	50.80	-22	2,922	-0.75%
2021/07/07	15	46.42	11	46.84	46.20	4	2,803	0.14%
2021/07/05	0	0.00	1	40.60	41.85	-1	2,430	-0.04%
2021/07/02	1	37.80	0	0.00	38.05	1	2,393	0.04%
2021/07/01	48	38.60	13	39.69	37.85	35	2,365	1.48%
2021/06/30	23	39.30	11	39.67	38.60	12	2,270	0.53%
2021/06/29	4	35.86	13	35.17	36.50	-9	1,972	-0.46%
2021/06/28	9	35.00	5	33.66	35.00	4	1,909	0.21%
2021/06/25	1	33.00	2	33.38	33.10	-1	1,876	-0.05%
2021/06/24	0	0.00	1	32.25	33.80	-1	1,848	-0.05%
2021/06/23	12	32.61	11	32.54	32.25	1	1,817	0.06%
2021/06/22	2	31.05	0	0.00	31.45	2	1,750	0.11%
2021/06/17	2	31.48	0	0.00	31.55	2	1,833	0.11%
2021/06/07	0	0.00	1	30.15	30.10	-1	2,017	-0.05%
2021/06/04	1	31.50	0	0.00	31.35	1	1,994	0.05%
2021/06/03	1	31.35	0	0.00	31.45	1	1,974	0.05%
2021/06/02	3	34.40	1	32.50	32.60	2	1,891	0.11%
2021/05/31	0	0.00	1	32.00	32.00	-1	1,786	-0.06%
2021/05/28	1	31.30	0	0.00	31.55	1	1,761	0.06%
2021/05/26	2	30.68	1	29.90	30.55	1	1,720	0.06%
2021/05/24	0	0.00	1	27.95	27.85	-1	1,652	-0.06%
2021/05/21	0	0.00	1	27.65	27.65	-1	1,647	-0.06%
2021/05/20	0	0.00	2	28.70	27.00	-2	1,657	-0.12%
2021/05/19	0	0.00	10	27.00	27.25	-10	1,612	-0.62%
2021/05/18	1	27.80	0	0.00	27.60	1	1,598	0.06%
2021/05/17	11	25.30	0	0.00	25.35	11	1,555	0.71%
2021/05/14	2	27.95	0	0.00	28.10	2	1,528	0.13%
2021/05/13	1	28.90	0	0.00	28.05	1	1,507	0.07%
2021/05/11	2	34.48	1	35.05	31.90	1	1,395	0.07%
2021/05/07	21	33.95	0	0.00	32.35	21	1,200	1.75%
2021/05/06	0	0.00	29	32.83	33.00	-29	1,148	-2.52%
2021/05/04	8	27.76	0	0.00	27.60	8	1,031	0.78%
2021/04/27	1	31.80	1	32.00	31.85	0	992	0.00%
2021/04/23	1	30.80	1	31.00	31.00	0	984	0.00%
2021/04/20	1	32.30	1	32.15	32.15	0	990	0.00%
2021/04/15	0	0.00	1	31.40	31.25	-1	993	-0.10%
2021/04/09	1	33.80	0	0.00	32.95	1	997	0.10%
2021/04/07	0	0.00	4	33.30	33.05	-4	1,028	-0.39%
2021/04/01	0	0.00	2	33.05	33.35	-2	1,029	-0.19%
2021/03/31	0	0.00	5	32.84	32.55	-5	1,062	-0.47%
2021/03/30	2	33.05	0	0.00	32.50	2	1,068	0.19%
2021/03/23	1	32.50	0	0.00	32.60	1	1,401	0.07%
2021/03/22	6	32.81	0	0.00	32.30	6	1,440	0.42%
2021/03/19	6	33.38	5	33.54	33.05	1	1,398	0.07%
2021/03/18	1	33.30	9	32.34	33.30	-8	1,299	-0.62%
2021/03/17	0	0.00	4	30.40	30.30	-4	1,252	-0.32%
2021/03/10	0	0.00	10	29.05	29.05	-10	1,498	-0.67%
2021/03/09	10	28.50	0	0.00	28.65	10	1,542	0.65%
2021/03/02	4	30.18	0	0.00	29.80	4	1,937	0.21%
2021/02/19	2	30.13	0	0.00	30.05	2	2,016	0.10%
2021/02/03	1	28.00	0	0.00	27.70	1	2,108	0.05%
2021/02/02	1	27.90	0	0.00	27.75	1	2,134	0.05%
2021/01/22	2	25.05	2	25.25	25.50	0	2,356	0.00%
2021/01/06	1	28.25	20	27.80	27.80	-19	2,289	-0.83%
2020/12/24	0	0.00	19	28.35	28.80	-19	2,131	-0.89%
2020/12/23	1	29.70	0	0.00	29.10	1	2,082	0.05%
2020/12/22	2	29.70	0	0.00	29.70	2	2,062	0.10%
2020/12/21	1	30.90	0	0.00	31.75	1	2,030	0.05%
2020/12/17	1	33.60	0	0.00	32.65	1	1,978	0.05%
2020/12/16	28	31.97	14	33.23	33.40	14	1,862	0.75%
2020/12/15	2	31.13	7	30.99	31.10	-5	1,735	-0.29%
2020/12/14	5	30.50	0	0.00	30.30	5	1,654	0.30%
2020/12/11	2	30.18	0	0.00	30.15	2	1,648	0.12%
2020/12/10	0	0.00	5	31.40	31.15	-5	1,614	-0.31%
2020/12/09	5	30.40	5	32.00	31.50	0	1,591	0.00%
2020/12/08	1	29.80	0	0.00	30.05	1	1,520	0.07%
2020/12/04	0	0.00	8	31.81	31.35	-8	1,433	-0.56%
2020/12/03	3	32.15	1	31.90	31.10	2	1,391	0.14%
2020/12/02	0	0.00	0.1	31.30	31.00	-0.1	1,305	0.00%
2020/12/01	5.1	31.04	4.1	31.06	31.30	1	1,263	0.08%
2020/11/30	5.1	30.79	4	30.94	31.30	1.1	1,133	0.09%
2020/11/27	1	27.20	1	28.50	28.50	0	933	0.00%
2020/11/26	8	27.42	3	27.08	27.15	5	882	0.57%
2020/11/25	0	0.00	1	26.90	26.90	-1	873	-0.11%
2020/11/24	1	27.15	2	27.35	27.05	-1	858	-0.12%
2020/11/23	6	27.07	2	26.85	26.80	4	834	0.48%
2020/11/20	0	0.00	5	28.12	27.50	-5	815	-0.61%
2020/11/19	2	26.05	2	28.15	27.80	0	787	0.00%
2020/11/18	3	25.88	2	25.98	26.00	1	729	0.14%
2020/11/17	2	26.13	0	0.00	25.90	2	725	0.28%
2020/11/16	2	25.78	8	25.94	26.35	-6	722	-0.83%
2020/11/13	8	25.63	1	25.50	25.50	7	698	1.00%
2020/11/12	7	25.77	2	26.28	25.70	5	695	0.72%
2020/11/11	1	27.95	1	28.10	26.00	0	681	0.00%
2020/11/10	0	0.00	23	25.54	26.05	-23	601	-3.82%
2020/11/09	20	24.95	0	0.00	25.15	20	568	3.52%
2020/11/05	0	0.00	1	25.30	25.30	-1	554	-0.18%
2020/11/04	1	26.70	0	0.00	25.95	1	535	0.19%
2020/11/03	2	26.13	2	26.50	26.50	0	492	0.00%
2020/11/02	4	25.84	8	25.65	26.30	-4	415	-0.96%
2020/10/30	0	0.00	8	24.81	23.95	-8	334	-2.39%
2020/10/26	0	0.00	10	24.38	24.20	-10	325	-3.07%
2020/10/21	2	24.50	2	24.85	24.45	0	358	0.00%
2020/10/19	10	24.44	0	0.00	24.35	10	479	2.09%
2020/10/16	11	24.44	8	25.06	24.30	3	481	0.62%
2020/10/07	2	23.90	2	24.05	23.95	0	493	0.00%
2020/09/25	0	0.00	1	23.70	22.55	-1	679	-0.15%
2020/09/22	2	24.45	15	24.59	24.35	-13	781	-1.66%
2020/09/21	2	24.85	0	0.00	24.95	2	780	0.26%
2020/09/18	21	25.95	5	26.02	25.60	16	783	2.04%
2020/09/17	5	25.46	0	0.00	25.40	5	730	0.68%
2020/09/04	1	24.35	0	0.00	24.50	1	767	0.13%
2020/08/14	0	0.00	3	24.00	24.30	-3	942	-0.32%
2020/08/10	0	0.00	1	24.05	23.90	-1	981	-0.10%
2020/07/24	1	25.25	3	24.80	24.95	-2	1,173	-0.17%
2020/07/15	3	25.40	0	0.00	25.05	3	1,224	0.24%
2020/07/10	3	26.40	0	0.00	26.15	3	1,251	0.24%
2020/07/09	3	27.35	3	28.80	27.20	0	1,246	0.00%
2020/07/07	3	26.50	0	0.00	26.20	3	1,146	0.26%
2020/07/01	0	0.00	5	26.20	26.50	-5	1,104	-0.45%
2020/06/29	5	25.60	0	0.00	25.65	5	1,108	0.45%
2020/06/19	0	0.00	5	27.10	26.70	-5	1,109	-0.45%
2020/06/05	5	29.10	0	0.00	29.05	5	1,168	0.43%
2020/05/14	2	29.33	2	29.10	28.30	0	1,058	0.00%
2020/05/04	3	30.00	4	30.40	29.25	-1	991	-0.10%
2020/04/22	1	29.85	0	0.00	29.10	1	909	0.11%
2020/04/14	0	0.00	1	27.25	27.20	-1	759	-0.13%
2020/04/07	1	28.00	0	0.00	27.80	1	748	0.13%
2020/04/06	1	27.65	1	27.65	27.65	0	723	0.00%
2020/03/25	0	0.00	1	23.00	23.10	-1	749	-0.13%
2020/03/24	1	21.65	1	20.90	21.80	0	748	0.00%
2020/03/23	1	21.20	1	19.40	20.05	0	743	0.00%
2020/03/20	1	20.35	27	20.40	20.40	-26	736	-3.53%
2020/03/19	7	18.49	0	0.00	18.55	7	738	0.95%
2020/03/11	0	0.00	1	30.15	29.35	-1	774	-0.13%
2020/03/10	1	29.55	1	29.20	29.65	0	786	0.00%
2020/03/06	1	33.85	0	0.00	33.70	1	828	0.12%
2020/02/24	0	0.00	23	35.05	34.80	-23	1,038	-2.21%
2020/01/17	0	0.00	1	40.60	40.50	-1	2,918	-0.03%
2020/01/15	1	39.85	0	0.00	39.80	1	3,018	0.03%
2020/01/14	0	0.00	2	40.10	39.80	-2	3,059	-0.07%
2020/01/06	2	39.75	0	0.00	39.60	2	3,091	0.06%
2019/12/18	0	0.00	1	41.15	41.10	-1	3,376	-0.03%
2019/12/09	1	42.50	1	42.50	42.50	0	3,416	0.00%
2019/12/04	0	0.00	1	44.45	43.65	-1	3,433	-0.03%
2019/11/29	20	43.90	0	0.00	43.95	20	3,399	0.59%
2019/11/26	1	43.50	0	0.00	43.50	1	3,554	0.03%
2019/11/25	1	42.90	0	0.00	42.80	1	3,625	0.03%
2019/11/22	0	0.00	7	44.64	43.40	-7	3,732	-0.19%
2019/11/21	6	45.30	0	0.00	45.05	6	3,990	0.15%
2019/11/20	1	45.45	2	45.75	45.40	-1	4,088	-0.02%
2019/11/19	9	46.14	8	46.24	46.15	1	4,081	0.02%
2019/11/18	6	44.98	5	45.30	44.90	1	4,032	0.02%
2019/11/15	0	0.00	1	45.35	45.45	-1	4,059	-0.02%
2019/11/14	0	0.00	2	43.35	43.40	-2	4,015	-0.05%
2019/11/12	0	0.00	2	44.55	44.50	-2	4,190	-0.05%
2019/11/11	2	44.33	4	45.35	44.35	-2	4,205	-0.05%
2019/11/08	25	47.83	1	47.70	47.05	24	4,195	0.57%
2019/11/07	11	46.77	0	0.00	46.50	11	4,030	0.27%
2019/11/06	1	49.00	4	48.40	49.00	-3	3,943	-0.08%
2019/11/05	30	47.24	15	47.30	47.95	15	3,786	0.40%
2019/11/04	42	45.26	44	45.94	46.85	-2	3,528	-0.06%
2019/11/01	56	42.38	57	42.85	42.60	-1	3,146	-0.03%
2019/10/31	2	42.40	2	41.65	40.80	0	3,013	0.00%
2019/10/30	0	0.00	2	42.35	41.95	-2	2,992	-0.07%
2019/10/29	4	42.08	7	42.35	42.55	-3	2,923	-0.10%
2019/10/24	5	41.40	18	41.38	41.00	-13	2,787	-0.47%
2019/10/17	2	38.10	0	0.00	38.05	2	2,723	0.07%
2019/10/15	0	0.00	2	37.50	37.65	-2	2,744	-0.07%
2019/10/08	1	38.00	3	37.97	37.60	-2	2,754	-0.07%
2019/10/04	3	39.90	0	0.00	39.75	3	2,835	0.11%
2019/10/02	2	41.75	0	0.00	41.75	2	2,838	0.07%
2019/10/01	18	42.49	0	0.00	42.00	18	2,855	0.63%
2019/09/26	0	0.00	1	41.60	42.00	-1	2,935	-0.03%
2019/09/25	0	0.00	2	39.85	40.65	-2	2,936	-0.07%
2019/09/17	2	40.85	0	0.00	40.50	2	2,868	0.07%
2019/09/10	0	0.00	2	40.15	41.85	-2	2,835	-0.07%
2019/09/05	0	0.00	2	42.15	42.00	-2	2,902	-0.07%
2019/09/04	0	0.00	2	41.95	42.35	-2	2,950	-0.07%
2019/09/03	4	41.69	1	42.75	41.55	3	2,942	0.10%
2019/09/02	1	42.30	2	42.43	42.30	-1	2,922	-0.03%
2019/08/30	4	44.25	2	44.33	42.15	2	2,893	0.07%
2019/08/29	7	43.81	9	43.71	43.80	-2	2,777	-0.07%
2019/08/28	1	43.90	0	0.00	43.30	1	2,697	0.04%
2019/08/27	1	43.00	4	43.08	42.45	-3	2,615	-0.11%
2019/08/26	12	43.77	6	44.03	42.10	6	2,487	0.24%
2019/08/23	2	41.10	3	41.05	42.55	-1	2,178	-0.05%
2019/08/22	2	39.40	0	0.00	38.70	2	2,041	0.10%
2019/08/20	0	0.00	2	40.55	39.80	-2	1,986	-0.10%
2019/08/16	12	40.48	14	40.49	39.45	-2	1,897	-0.11%
2019/08/12	1	37.60	0	0.00	37.20	1	1,588	0.06%
2019/08/01	0	0.00	2	36.25	36.20	-2	1,598	-0.13%
2019/07/29	0	0.00	2	37.30	37.20	-2	1,623	-0.12%
2019/07/23	0	0.00	1	38.30	37.45	-1	1,749	-0.06%
2019/07/22	0	0.00	1	37.00	37.05	-1	1,710	-0.06%
2019/07/18	1	36.60	0	0.00	36.00	1	1,731	0.06%
2019/07/17	0	0.00	1	36.55	36.00	-1	1,735	-0.06%
2019/07/16	1	36.75	0	0.00	36.30	1	1,743	0.06%
2019/07/10	1	38.15	1	39.45	37.80	0	1,967	0.00%
2019/07/09	1	37.70	1	38.15	38.30	0	1,910	0.00%
2019/07/08	1	37.50	3	38.30	38.00	-2	1,930	-0.10%
2019/07/05	3	37.95	3	37.68	37.80	0	1,931	0.00%
2019/07/04	2	37.70	0	0.00	37.30	2	1,927	0.10%
2019/07/03	21	38.25	20	38.35	37.85	1	1,950	0.05%
2019/06/28	0	0.00	1	32.45	32.60	-1	1,868	-0.05%
2019/06/26	1	33.25	0	0.00	33.50	1	1,975	0.05%
2019/06/24	0	0.00	1	33.50	33.60	-1	2,127	-0.05%
2019/06/20	1	35.25	0	0.00	35.20	1	2,322	0.04%
2019/06/14	0	0.00	1	35.65	34.70	-1	2,837	-0.04%
2019/06/13	5	36.96	4	36.90	35.80	1	2,917	0.03%
2019/06/12	1	35.80	1	35.50	36.65	0	2,891	0.00%
2019/05/21	0	0.00	3	33.35	33.95	-3	3,676	-0.08%
2019/05/17	3	33.10	0	0.00	32.40	3	3,682	0.08%
2019/05/09	0	0.00	1	36.45	34.85	-1	3,605	-0.03%
2019/05/08	1	38.20	1	36.75	38.10	0	3,566	0.00%
2019/05/03	0	0.00	1	38.40	39.55	-1	3,525	-0.03%
2019/05/02	5	38.00	4	37.91	38.20	1	3,475	0.03%
2019/04/30	0	0.00	3	36.47	37.20	-3	3,441	-0.09%
2019/04/29	1	38.30	0	0.00	38.30	1	3,391	0.03%
2019/04/26	5	39.60	0	0.00	39.40	5	3,356	0.15%
2019/04/25	0	0.00	4	41.50	41.50	-4	3,329	-0.12%
2019/04/23	0	0.00	1	39.65	39.55	-1	3,275	-0.03%
2019/04/22	4	41.25	0	0.00	41.40	4	3,261	0.12%
2019/04/19	0	0.00	1	41.90	41.90	-1	3,241	-0.03%
2019/04/18	12	42.47	11	42.46	42.70	1	3,202	0.03%
2019/04/16	0	0.00	1	40.50	40.65	-1	3,020	-0.03%
2019/04/15	3	40.20	2	39.10	40.20	1	2,969	0.03%
2019/04/12	0	0.00	1	39.05	37.80	-1	2,920	-0.03%
2019/04/11	1	39.20	1	39.55	39.15	0	2,882	0.00%
2019/04/10	1	38.60	1	39.25	39.75	0	2,867	0.00%
2019/04/08	8	42.56	2	43.13	42.00	6	2,762	0.22%
2019/04/03	1	41.70	1	42.45	41.70	0	2,669	0.00%
2019/04/02	1	41.70	1	41.80	41.70	0	2,644	0.00%
2019/04/01	1	40.65	3	41.20	40.65	-2	2,584	-0.08%
2019/03/29	5	40.88	5	41.15	40.50	0	2,550	0.00%
2019/03/28	6	43.07	5	43.19	41.00	1	2,483	0.04%
2019/03/27	1	40.75	2	40.73	40.75	-1	2,381	-0.04%
2019/03/26	3	40.93	4	41.25	39.90	-1	2,332	-0.04%
2019/03/25	8	40.85	9	40.66	41.20	-1	2,255	-0.04%
2019/03/22	5	39.50	6	40.16	39.50	-1	2,139	-0.05%
2019/03/21	8	40.83	8	40.19	41.45	0	2,041	0.00%
2019/03/20	2	38.63	1	35.45	38.65	1	1,861	0.05%
2019/03/19	4	35.68	1	34.20	35.15	3	1,733	0.17%
2019/03/18	2	34.18	2	33.88	35.00	0	1,668	0.00%
2019/03/15	5	32.58	1	33.10	33.15	4	1,582	0.25%
2019/03/13	0	0.00	6	30.93	31.10	-6	1,651	-0.36%
2019/03/12	5	29.10	1	29.75	30.00	4	1,721	0.23%
2019/03/11	1	29.30	1	29.00	29.30	0	1,571	0.00%
2019/03/08	1	26.10	9	25.53	26.65	-8	1,312	-0.61%
2019/03/06	0	0.00	2	25.10	25.10	-2	1,198	-0.17%
2019/02/27	12	24.98	0	0.00	24.35	12	1,122	1.07%
2019/02/21	0	0.00	10	22.69	22.50	-10	1,136	-0.88%
2019/02/20	7	22.47	8	22.91	22.35	-1	1,178	-0.08%
2019/02/19	3	22.63	12	22.61	22.90	-9	1,369	-0.66%
2019/01/16	2	21.60	2	21.80	21.65	0	2,033	0.00%
2019/01/14	0	0.00	1	21.20	21.60	-1	2,031	-0.05%
2019/01/10	3	21.65	2	21.80	21.50	1	2,019	0.05%
2019/01/09	8	21.66	0	0.00	21.50	8	2,022	0.40%
2019/01/08	1	22.20	6	22.18	22.20	-5	2,018	-0.25%
2019/01/07	0	0.00	3	21.05	21.30	-3	2,012	-0.15%
2019/01/02	5	21.30	0	0.00	21.30	5	2,025	0.25%
2018/12/27	3	22.63	2	22.80	22.45	1	2,030	0.05%
2018/12/26	2	22.50	2	22.85	22.40	0	2,048	0.00%
2018/12/25	2	22.48	0	0.00	22.50	2	2,105	0.09%
2018/12/24	2	22.85	0	0.00	22.95	2	2,132	0.09%
2018/12/22	5	23.32	5	23.90	23.20	0	2,133	0.00%
2018/12/18	5	23.20	0	0.00	23.30	5	2,168	0.23%
2018/12/17	5	23.66	5	24.35	23.75	0	2,179	0.00%
2018/12/14	5	24.50	5	24.86	24.50	0	2,196	0.00%
2018/12/13	2	24.25	9	24.26	24.55	-7	2,205	-0.32%
2018/12/12	0	0.00	3	23.25	23.30	-3	2,304	-0.13%
2018/12/10	3	22.80	0	0.00	23.00	3	2,524	0.12%
2018/12/07	10	24.28	0	0.00	24.25	10	2,548	0.39%
2018/12/05	0	0.00	1	26.05	26.00	-1	2,387	-0.04%
2018/12/04	0	0.00	4	23.99	25.10	-4	2,372	-0.17%
2018/12/03	5	23.90	10	24.15	23.80	-5	2,414	-0.21%
2018/11/30	10	23.30	0	0.00	23.30	10	2,556	0.39%
2018/11/28	2	22.80	1	22.75	22.95	1	2,629	0.04%
2018/11/27	0	0.00	4	22.40	22.90	-4	2,617	-0.15%
2018/11/22	1	23.90	10	24.00	22.65	-9	2,584	-0.35%
2018/11/21	5	23.61	2	23.40	23.65	3	2,546	0.12%
2018/11/19	0	0.00	10	23.20	23.00	-10	2,487	-0.40%
2018/11/16	4	25.75	5	26.64	22.95	-1	2,445	-0.04%
2018/11/15	9	23.75	1	24.60	24.60	8	2,252	0.36%
2018/11/14	6	24.53	2	24.08	23.55	4	2,233	0.18%
2018/11/07	1	22.05	1	22.00	22.05	0	2,142	0.00%
2018/11/01	0	0.00	2	22.93	22.90	-2	2,112	-0.09%
2018/10/31	10	22.75	0	0.00	22.75	10	2,086	0.48%
2018/10/30	1	21.05	2	21.60	21.15	-1	2,045	-0.05%
2018/10/29	9	21.73	9	21.56	21.50	0	2,061	0.00%
2018/10/26	23	23.07	21	22.99	22.35	2	2,044	0.10%
2018/10/25	7	22.05	6	22.40	22.45	1	1,953	0.05%
2018/10/04	1	22.35	1	22.85	22.50	0	2,619	0.00%
2018/09/28	1	21.95	1	21.80	21.65	0	2,658	0.00%
2018/09/25	0	0.00	10	22.85	23.30	-10	2,607	-0.38%
2018/09/18	1	25.00	1	24.30	23.25	0	2,488	0.00%
2018/09/17	0	0.00	3	23.88	24.05	-3	2,363	-0.13%
2018/09/14	21	25.04	8	24.76	24.30	13	2,334	0.56%
2018/09/13	1	23.50	3	23.63	24.50	-2	2,121	-0.09%
2018/09/12	10	22.79	12	23.04	22.30	-2	2,073	-0.10%
2018/09/11	20	22.42	19	22.36	22.60	1	2,056	0.05%
2018/09/10	15	24.09	15	23.69	23.10	0	2,018	0.00%
2018/09/07	15	23.83	20	23.88	23.75	-5	1,913	-0.26%
2018/09/06	12	24.18	8	24.34	24.95	4	1,845	0.22%
2018/09/05	2	22.50	0	0.00	22.70	2	1,688	0.12%
2018/09/04	1	20.30	1	20.60	20.65	0	1,642	0.00%
2018/08/14	2	20.60	0	0.00	20.65	2	1,523	0.13%
2018/08/10	0	0.00	2	23.83	22.50	-2	1,473	-0.14%
2018/08/09	0	0.00	5	23.10	22.90	-5	1,440	-0.35%
2018/08/08	8	23.55	2	24.33	23.40	6	1,426	0.42%
2018/08/07	2	24.53	2	24.78	24.20	0	1,403	0.00%
2018/08/06	5	24.55	5	24.50	24.05	0	1,374	0.00%
2018/08/03	6	25.03	8	24.97	24.85	-2	1,352	-0.15%
2018/08/02	4	23.95	4	24.08	24.90	0	1,306	0.00%
2018/08/01	4	23.98	2	23.75	24.45	2	1,261	0.16%
2018/07/30	2	24.93	2	24.95	23.75	0	1,151	0.00%
2018/07/27	1	24.45	8	24.26	25.05	-7	1,113	-0.63%
2018/07/26	12	25.08	5	25.07	24.10	7	1,075	0.65%
2018/07/25	7	24.12	11	24.22	24.80	-4	976	-0.41%
2018/07/24	15	22.64	10	22.82	23.00	5	895	0.56%
2018/07/23	16	21.66	16	21.81	22.70	0	828	0.00%
2018/07/12	0	0.00	13	19.20	19.90	-13	424	-3.06%
2018/07/11	0	0.00	1	19.50	19.55	-1	391	-0.26%
2018/07/10	4	19.40	0	0.00	19.40	4	327	1.22%
2018/05/31	0	0.00	10	14.00	13.90	-10	94	-10.54%
2018/04/27	10	16.00	0	0.00	16.00	10	60	16.51%
2018/04/12	1	13.85	0	0.00	13.60	1	39	2.56%
2018/02/06	1	14.05	0	0.00	14.05	1	46	2.13%
2018/02/01	1	16.30	0	0.00	16.15	1	43	2.32%
2018/01/17	1	16.50	0	0.00	16.55	1	53	1.87%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析