券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 202.50 | 1 | 204.00 | 206.50 | 0 | 760 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 190.00 | 188.00 | -1 | 708 | -0.14% |
|
| 2024/11/19 | 1 | 192.00 | 1 | 189.50 | 190.50 | 0 | 685 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 0.1 | 182.50 | 182.50 | -0.1 | 651 | -0.01% |
|
| 2024/11/14 | 0 | 189.50 | 2 | 188.50 | 189.50 | -2 | 627 | -0.32% |
|
| 2024/11/13 | 2.1 | 188.97 | 4 | 189.63 | 187.00 | -1.9 | 578 | -0.33% |
|
| 2024/11/12 | 1 | 183.50 | 2 | 177.00 | 180.50 | -1 | 478 | -0.21% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 416 | -0.24% |
|
| 2024/11/07 | 2 | 170.25 | 0 | 165.50 | 171.00 | 2 | 359 | 0.55% |
|
| 2024/11/06 | 0 | 0.00 | 1.2 | 153.97 | 157.00 | -1.2 | 320 | -0.36% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 303 | -0.33% |
|
| 2024/10/29 | 1 | 140.00 | 0 | 0.00 | 145.50 | 1 | 316 | 0.32% |
|
| 2024/10/28 | 0 | 145.00 | 0 | 0.00 | 144.00 | 0 | 311 | 0.00% |
|
| 2024/10/25 | 0 | 153.00 | 0 | 0.00 | 156.00 | 0 | 298 | 0.00% |
|
| 2024/10/14 | 0 | 155.50 | 0 | 0.00 | 153.50 | 0 | 299 | 0.00% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 307 | -0.33% |
|
| 2024/09/25 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 306 | 0.33% |
|
| 2024/09/11 | 1 | 175.00 | 1 | 176.95 | 175.00 | 0 | 293 | -0.01% |
|
| 2024/09/03 | 0 | 175.42 | 0 | 175.50 | 175.00 | 0 | 336 | 0.00% |
|
| 2024/09/02 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 350 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 162.00 | 160.00 | -1 | 355 | -0.28% |
|
| 2024/08/29 | 1 | 162.51 | 0 | 0.00 | 162.50 | 1 | 358 | 0.28% |
|
| 2024/08/23 | 0 | 164.50 | 0 | 0.00 | 164.00 | 0 | 367 | 0.00% |
|
| 2024/08/19 | 0 | 166.50 | 0 | 0.00 | 166.50 | 0 | 355 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 146.50 | 147.50 | -1 | 344 | -0.29% |
|
| 2024/08/12 | 1 | 145.50 | 0 | 0.00 | 148.00 | 1 | 344 | 0.29% |
|
| 2024/08/09 | 1 | 145.50 | 0 | 0.00 | 143.00 | 1 | 346 | 0.29% |
|
| 2024/08/06 | 1 | 129.00 | 2 | 133.50 | 128.50 | -1 | 352 | -0.28% |
|
| 2024/08/05 | 0 | 0.00 | 0 | 143.42 | 142.00 | 0 | 342 | -0.01% |
|
| 2024/08/01 | 0 | 163.50 | 0 | 0.00 | 162.50 | 0 | 345 | 0.00% |
|
| 2024/07/31 | 0 | 161.50 | 1 | 159.00 | 159.50 | -1 | 344 | -0.29% |
|
| 2024/07/30 | 0 | 157.65 | 0 | 0.00 | 159.50 | 0 | 344 | 0.01% |
|
| 2024/07/29 | 1 | 157.02 | 0 | 0.00 | 153.00 | 1 | 342 | 0.30% |
|
| 2024/07/19 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 344 | 0.00% |
|
| 2024/07/09 | 0 | 175.00 | 0 | 0.00 | 171.50 | 0 | 373 | 0.01% |
|
| 2024/07/05 | 0 | 185.00 | 0 | 0.00 | 186.00 | 0 | 375 | 0.00% |
|
| 2024/07/03 | 0 | 182.00 | 0 | 0.00 | 183.00 | 0 | 385 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 196.00 | 196.50 | -1 | 393 | -0.25% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 188.00 | 187.00 | -1 | 378 | -0.26% |
|
| 2024/06/19 | 1 | 188.50 | 1 | 185.50 | 185.00 | 0 | 380 | 0.00% |
|
| 2024/06/17 | 0 | 187.00 | 0 | 0.00 | 187.50 | 0 | 389 | 0.00% |
|
| 2024/06/11 | 1 | 190.00 | 0 | 0.00 | 186.00 | 1 | 373 | 0.27% |
|
| 2024/06/07 | 1 | 197.00 | 0 | 193.50 | 192.50 | 1 | 368 | 0.26% |
|
| 2024/06/06 | 1 | 184.03 | 1 | 188.63 | 195.00 | 0 | 329 | 0.00% |
|
| 2024/05/31 | 0 | 174.00 | 0 | 0.00 | 173.00 | 0 | 293 | 0.00% |
|
| 2024/05/30 | 0 | 180.00 | 0 | 0.00 | 175.00 | 0 | 294 | 0.00% |
|
| 2024/05/29 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 295 | 0.34% |
|
| 2024/05/28 | 0 | 178.00 | 0 | 0.00 | 176.50 | 0 | 295 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 170.00 | 170.50 | -0.1 | 298 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 173.00 | 169.00 | -0.1 | 345 | -0.03% |
|
| 2024/05/20 | 0 | 0.00 | 1.1 | 170.58 | 171.00 | -1.1 | 345 | -0.31% |
|
| 2024/05/14 | 0.1 | 168.60 | 0.2 | 169.45 | 168.00 | -0.1 | 362 | -0.03% |
|
| 2024/05/13 | 1.3 | 160.88 | 0.1 | 161.57 | 162.00 | 1.2 | 360 | 0.34% |
|
| 2024/05/10 | 0 | 176.00 | 0 | 0.00 | 177.00 | 0 | 349 | 0.01% |
|
| 2024/05/08 | 0 | 182.00 | 0 | 0.00 | 182.50 | 0 | 357 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 0.2 | 180.00 | 179.50 | -0.2 | 509 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 189.50 | 184.00 | -1 | 504 | -0.20% |
|
| 2024/04/12 | 2 | 193.50 | 3 | 195.83 | 189.50 | -1 | 495 | -0.20% |
|
| 2024/04/11 | 0.1 | 196.00 | 0 | 0.00 | 195.50 | 0.1 | 485 | 0.02% |
|
| 2024/04/10 | 1.1 | 197.18 | 0 | 0.00 | 196.00 | 1.1 | 484 | 0.23% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 200.83 | 196.50 | -3 | 481 | -0.62% |
|
| 2024/04/03 | 0 | 211.50 | 1 | 211.00 | 212.50 | -1 | 469 | -0.21% |
|
| 2024/04/02 | 1 | 214.50 | 0 | 0.00 | 213.50 | 1 | 469 | 0.22% |
|
| 2024/03/28 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 478 | 0.21% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 219.00 | 220.00 | -1 | 475 | -0.21% |
|
| 2024/03/26 | 1.1 | 216.14 | 0 | 0.00 | 216.00 | 1.1 | 476 | 0.22% |
|
| 2024/03/25 | 0.1 | 221.75 | 0 | 0.00 | 221.00 | 0.1 | 472 | 0.01% |
|
| 2024/03/22 | 0.4 | 227.30 | 0 | 0.00 | 223.50 | 0.4 | 473 | 0.09% |
|
| 2024/03/21 | 0.1 | 228.30 | 0 | 0.00 | 228.00 | 0.1 | 470 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 225.00 | 227.00 | -1 | 485 | -0.21% |
|
| 2024/03/14 | 0 | 0.00 | 0.4 | 221.50 | 221.50 | -0.4 | 490 | -0.08% |
|
| 2024/03/12 | 1 | 223.00 | 0 | 0.00 | 222.50 | 1 | 499 | 0.20% |
|
| 2024/03/11 | 0.5 | 219.67 | 1 | 218.50 | 218.50 | -0.6 | 535 | -0.10% |
|
| 2024/03/08 | 0.1 | 227.08 | 0 | 0.00 | 223.00 | 0.1 | 534 | 0.01% |
|
| 2024/03/07 | 0 | 230.33 | 1 | 234.00 | 229.50 | -1 | 535 | -0.18% |
|
| 2024/03/06 | 0 | 232.00 | 0 | 0.00 | 232.00 | 0 | 539 | 0.00% |
|
| 2024/03/04 | 1 | 231.50 | 0 | 0.00 | 231.00 | 1 | 543 | 0.18% |
|
| 2024/03/01 | 0.1 | 233.75 | 0 | 0.00 | 232.00 | 0.1 | 543 | 0.02% |
|
| 2024/02/29 | 0 | 237.00 | 0 | 0.00 | 236.00 | 0 | 538 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 242.50 | 240.50 | -1 | 532 | -0.19% |
|
| 2024/02/26 | 1 | 246.00 | 0 | 0.00 | 246.00 | 1 | 524 | 0.19% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 245.00 | 244.00 | -2 | 529 | -0.38% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 240.50 | 239.00 | 0 | 530 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 245.00 | 242.50 | 0 | 533 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 239.50 | 238.50 | -1 | 544 | -0.18% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 239.50 | 235.00 | 0 | 540 | 0.00% |
|
| 2024/02/02 | 0 | 236.83 | 0 | 0.00 | 234.50 | 0 | 540 | 0.00% |
|
| 2024/02/01 | 0 | 237.50 | 0 | 0.00 | 235.50 | 0 | 539 | 0.00% |
|
| 2024/01/29 | 1 | 245.00 | 0 | 245.00 | 247.00 | 1 | 526 | 0.19% |
|
| 2024/01/26 | 4 | 250.01 | 4 | 251.25 | 248.00 | 0 | 517 | 0.00% |
|
| 2024/01/25 | 6.1 | 252.73 | 6 | 251.33 | 246.50 | 0.1 | 484 | 0.02% |
|
| 2024/01/24 | 2 | 235.53 | 1.1 | 242.06 | 247.50 | 0.9 | 425 | 0.20% |
|
| 2024/01/23 | 0 | 226.00 | 0 | 0.00 | 225.00 | 0 | 396 | 0.00% |
|
| 2024/01/22 | 0 | 226.40 | 0 | 0.00 | 226.50 | 0 | 398 | 0.00% |
|
| 2024/01/18 | 0.2 | 219.14 | 0 | 0.00 | 217.50 | 0.2 | 399 | 0.04% |
|
| 2024/01/17 | 0 | 225.50 | 1 | 223.00 | 222.50 | -1 | 399 | -0.25% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 226.50 | 225.00 | -1 | 407 | -0.25% |
|
| 2024/01/12 | 1 | 224.00 | 0 | 0.00 | 224.00 | 1 | 418 | 0.24% |
|
| 2024/01/10 | 0 | 225.00 | 1 | 224.50 | 224.00 | -1 | 424 | -0.23% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 234.00 | 234.00 | -1 | 418 | -0.24% |
|
| 2023/12/21 | 0 | 245.00 | 0 | 0.00 | 245.00 | 0 | 501 | 0.00% |
|
| 2023/12/19 | 1 | 248.98 | 0 | 0.00 | 246.00 | 1 | 505 | 0.20% |
|
| 2023/12/15 | 0.1 | 255.00 | 0 | 0.00 | 253.00 | 0.1 | 512 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 261.00 | 257.50 | 0 | 520 | 0.00% |
|
| 2023/12/07 | 1 | 256.00 | 0 | 0.00 | 254.00 | 1 | 522 | 0.19% |
|
| 2023/12/06 | 1 | 261.00 | 0.1 | 261.00 | 258.00 | 0.9 | 526 | 0.18% |
|
| 2023/11/29 | 2 | 246.00 | 1 | 243.00 | 246.00 | 1 | 538 | 0.19% |
|
| 2023/11/22 | 0 | 0.00 | 10 | 243.40 | 242.50 | -10 | 608 | -1.64% |
|
| 2023/11/14 | 0 | 233.00 | 0 | 0.00 | 236.00 | 0 | 755 | 0.00% |
|
| 2023/11/13 | 0 | 233.00 | 0 | 0.00 | 233.00 | 0 | 809 | 0.00% |
|
| 2023/11/10 | 0 | 234.80 | 0 | 0.00 | 232.00 | 0 | 827 | 0.00% |
|
| 2023/11/09 | 0 | 236.00 | 0 | 0.00 | 236.50 | 0 | 844 | 0.00% |
|
| 2023/11/08 | 0 | 239.00 | 1 | 238.50 | 238.00 | -1 | 871 | -0.11% |
|
| 2023/11/07 | 0 | 238.63 | 0 | 0.00 | 237.50 | 0 | 904 | 0.00% |
|
| 2023/11/06 | 1 | 241.00 | 0 | 0.00 | 241.00 | 1 | 953 | 0.11% |
|
| 2023/11/01 | 1 | 229.00 | 0 | 0.00 | 231.00 | 1 | 1,185 | 0.08% |
|
| 2023/10/31 | 0.1 | 235.95 | 0 | 0.00 | 229.00 | 0.1 | 1,331 | 0.00% |
|
| 2023/10/30 | 0 | 238.75 | 0 | 0.00 | 239.00 | 0 | 1,463 | 0.00% |
|
| 2023/10/27 | 0 | 237.50 | 0 | 0.00 | 238.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/26 | 0 | 234.00 | 0 | 0.00 | 234.00 | 0 | 1,932 | 0.00% |
|
| 2023/10/20 | 1 | 237.50 | 0 | 0.00 | 236.00 | 1 | 2,355 | 0.04% |
|
| 2023/10/17 | 1 | 249.50 | 0 | 0.00 | 248.50 | 1 | 2,380 | 0.04% |
|
| 2023/10/16 | 0 | 252.00 | 0 | 0.00 | 249.50 | 0 | 2,408 | 0.00% |
|
| 2023/10/13 | 1 | 261.00 | 0 | 0.00 | 261.00 | 1 | 2,427 | 0.04% |
|
| 2023/10/11 | 2.2 | 261.38 | 0 | 0.00 | 260.00 | 2.2 | 2,497 | 0.09% |
|
| 2023/10/05 | 1 | 274.50 | 1 | 275.50 | 274.00 | 0 | 2,681 | 0.00% |
|
| 2023/10/04 | 2 | 267.25 | 1 | 267.50 | 267.50 | 1 | 2,744 | 0.04% |
|
| 2023/10/03 | 4 | 277.88 | 2 | 275.00 | 270.50 | 2 | 2,855 | 0.07% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 273.50 | 268.00 | 0 | 3,101 | 0.00% |
|
| 2023/09/13 | 0 | 266.50 | 0 | 0.00 | 266.50 | 0 | 3,103 | 0.00% |
|
| 2023/09/08 | 1 | 273.00 | 0 | 0.00 | 274.00 | 1 | 3,130 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 284.50 | 280.00 | 0 | 3,152 | 0.00% |
|
| 2023/09/06 | 1 | 282.50 | 1 | 287.50 | 284.00 | 0 | 3,152 | 0.00% |
|
| 2023/09/05 | 0 | 278.50 | 0 | 0.00 | 278.50 | 0 | 3,160 | 0.00% |
|
| 2023/08/31 | 1 | 279.00 | 2 | 272.25 | 279.00 | -1 | 3,171 | -0.03% |
|
| 2023/08/30 | 1 | 271.50 | 1 | 274.00 | 269.00 | 0 | 3,168 | 0.00% |
|
| 2023/08/25 | 3 | 278.17 | 3 | 275.50 | 274.50 | 0 | 3,201 | 0.00% |
|
| 2023/08/24 | 6 | 287.74 | 3 | 286.33 | 284.00 | 3 | 3,250 | 0.09% |
|
| 2023/08/22 | 1 | 302.50 | 0 | 0.00 | 297.50 | 1 | 3,373 | 0.03% |
|
| 2023/08/18 | 3 | 296.33 | 0 | 0.00 | 291.00 | 3 | 3,369 | 0.09% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 298.90 | 304.00 | -5 | 3,409 | -0.15% |
|
| 2023/08/10 | 1 | 300.00 | 2 | 294.00 | 290.50 | -1 | 3,544 | -0.03% |
|
| 2023/08/09 | 1 | 309.50 | 0 | 0.00 | 301.00 | 1 | 3,515 | 0.03% |
|
| 2023/08/08 | 0 | 311.50 | 3 | 320.00 | 309.50 | -3 | 3,489 | -0.09% |
|
| 2023/08/07 | 8 | 317.75 | 18 | 309.28 | 321.50 | -10 | 3,428 | -0.29% |
|
| 2023/08/04 | 32 | 304.28 | 21 | 303.31 | 307.50 | 11 | 3,368 | 0.33% |
|
| 2023/08/02 | 8.1 | 303.73 | 9 | 306.17 | 291.00 | -0.9 | 3,270 | -0.03% |
|
| 2023/08/01 | 9 | 332.06 | 5 | 320.60 | 314.50 | 4 | 3,154 | 0.13% |
|
| 2023/07/31 | 14 | 329.39 | 11.2 | 322.90 | 320.00 | 2.8 | 2,965 | 0.10% |
|
| 2023/07/28 | 4 | 307.63 | 6.2 | 309.02 | 313.00 | -2.1 | 2,734 | -0.08% |
|
| 2023/07/27 | 2 | 290.01 | 5 | 288.70 | 293.50 | -3 | 2,577 | -0.12% |
|
| 2023/07/26 | 1 | 275.50 | 0 | 0.00 | 273.00 | 1 | 2,511 | 0.04% |
|
| 2023/07/25 | 1 | 284.50 | 3 | 287.84 | 282.50 | -2 | 2,509 | -0.08% |
|
| 2023/07/21 | 1 | 268.00 | 0 | 0.00 | 269.00 | 1 | 2,514 | 0.04% |
|
| 2023/07/20 | 0 | 276.50 | 0 | 0.00 | 275.00 | 0 | 2,539 | 0.00% |
|
| 2023/07/19 | 5.1 | 279.97 | 4 | 276.00 | 276.00 | 1.1 | 2,553 | 0.04% |
|
| 2023/07/18 | 4 | 271.25 | 7 | 271.86 | 280.50 | -3 | 2,579 | -0.12% |
|
| 2023/07/17 | 1 | 274.50 | 0 | 0.00 | 273.00 | 1 | 2,588 | 0.04% |
|
| 2023/07/14 | 0 | 0.00 | 7 | 282.64 | 278.00 | -7 | 2,580 | -0.27% |
|
| 2023/07/13 | 9 | 284.61 | 8 | 294.69 | 280.50 | 1 | 2,565 | 0.04% |
|
| 2023/07/12 | 2 | 285.99 | 1 | 287.00 | 287.00 | 1 | 2,462 | 0.04% |
|
| 2023/07/11 | 5 | 285.30 | 4 | 282.25 | 278.00 | 1 | 2,445 | 0.04% |
|
| 2023/07/10 | 2 | 276.28 | 3.1 | 277.05 | 278.00 | -1 | 2,451 | -0.04% |
|
| 2023/07/07 | 1 | 258.00 | 2 | 259.75 | 258.50 | -1 | 2,394 | -0.04% |
|
| 2023/07/06 | 2 | 261.75 | 3 | 259.33 | 253.50 | -1 | 2,478 | -0.04% |
|
| 2023/07/05 | 2 | 255.50 | 0 | 0.00 | 255.00 | 2 | 2,501 | 0.08% |
|
| 2023/07/04 | 2 | 261.75 | 0 | 0.00 | 261.00 | 2 | 2,524 | 0.08% |
|
| 2023/07/03 | 2 | 258.25 | 2.2 | 262.82 | 267.00 | -0.2 | 2,539 | -0.01% |
|
| 2023/06/30 | 1.1 | 255.52 | 2 | 258.00 | 255.00 | -1 | 2,512 | -0.04% |
|
| 2023/06/29 | 1 | 254.50 | 1 | 256.00 | 255.50 | 0 | 2,548 | 0.00% |
|
| 2023/06/28 | 1 | 252.50 | 2 | 253.25 | 253.00 | -1 | 2,560 | -0.04% |
|
| 2023/06/27 | 1 | 240.00 | 0 | 0.00 | 237.50 | 1 | 2,592 | 0.04% |
|
| 2023/06/19 | 6 | 250.50 | 7 | 251.43 | 250.00 | -1 | 3,118 | -0.03% |
|
| 2023/06/14 | 1 | 253.00 | 0 | 0.00 | 251.00 | 1 | 3,357 | 0.03% |
|
| 2023/06/13 | 0.3 | 254.50 | 1 | 258.99 | 253.00 | -0.8 | 3,400 | -0.02% |
|
| 2023/06/12 | 1 | 249.00 | 2 | 248.50 | 248.00 | -1 | 3,475 | -0.03% |
|
| 2023/06/05 | 1 | 259.00 | 1 | 257.00 | 256.50 | 0 | 3,804 | 0.00% |
|
| 2023/06/02 | 1 | 256.96 | 1 | 255.50 | 254.00 | 0 | 3,914 | 0.00% |
|
| 2023/06/01 | 2 | 260.50 | 2 | 260.00 | 260.00 | 0 | 4,028 | 0.00% |
|
| 2023/05/31 | 2 | 265.50 | 1 | 262.50 | 261.50 | 1 | 4,192 | 0.02% |
|
| 2023/05/30 | 4 | 266.50 | 4 | 267.75 | 267.50 | 0 | 4,338 | 0.00% |
|
| 2023/05/29 | 4.2 | 262.10 | 5 | 261.69 | 263.00 | -0.8 | 4,356 | -0.02% |
|
| 2023/05/26 | 1 | 245.00 | 0 | 0.00 | 246.50 | 1 | 4,332 | 0.02% |
|
| 2023/05/25 | 2 | 258.25 | 0 | 0.00 | 255.00 | 2 | 4,347 | 0.05% |
|
| 2023/05/23 | 2 | 288.75 | 2 | 287.50 | 285.50 | 0 | 4,487 | 0.00% |
|
| 2023/05/22 | 5 | 285.00 | 5 | 283.00 | 283.00 | 0 | 4,562 | 0.00% |
|
| 2023/05/19 | 2 | 291.00 | 1 | 285.00 | 285.50 | 1 | 4,740 | 0.02% |
|
| 2023/05/18 | 6 | 288.83 | 3 | 289.52 | 292.00 | 3 | 4,845 | 0.06% |
|
| 2023/05/17 | 1 | 271.50 | 2 | 276.51 | 275.50 | -1 | 4,888 | -0.02% |
|
| 2023/05/12 | 1 | 270.50 | 1 | 274.50 | 274.50 | 0 | 4,958 | 0.00% |
|
| 2023/05/11 | 1 | 273.00 | 0 | 0.00 | 269.50 | 1 | 5,019 | 0.02% |
|
| 2023/05/10 | 1 | 268.00 | 1 | 274.00 | 278.00 | 0 | 5,089 | 0.00% |
|
| 2023/05/09 | 5 | 285.30 | 4 | 281.75 | 276.00 | 1 | 5,156 | 0.02% |
|
| 2023/05/08 | 1 | 286.50 | 2 | 286.00 | 286.00 | -1 | 5,258 | -0.02% |
|
| 2023/05/05 | 2 | 281.50 | 1 | 282.50 | 284.00 | 1 | 5,322 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 281.00 | 278.50 | -1 | 5,417 | -0.02% |
|
| 2023/05/03 | 4 | 293.75 | 2 | 285.00 | 282.00 | 2 | 5,552 | 0.04% |
|
| 2023/05/02 | 1 | 287.50 | 1 | 290.50 | 292.50 | 0 | 5,594 | 0.00% |
|
| 2023/04/28 | 1 | 290.48 | 1 | 284.50 | 285.00 | 0 | 5,601 | 0.00% |
|
| 2023/04/27 | 12 | 288.04 | 13 | 290.46 | 284.00 | -1 | 5,598 | -0.02% |
|
| 2023/04/26 | 1 | 279.50 | 2 | 283.76 | 284.50 | -1 | 5,571 | -0.02% |
|
| 2023/04/25 | 3 | 284.30 | 1 | 281.00 | 276.50 | 2 | 5,539 | 0.04% |
|
| 2023/04/24 | 1 | 292.00 | 1 | 288.00 | 288.00 | 0 | 5,506 | 0.00% |
|
| 2023/04/21 | 2 | 294.98 | 2 | 287.00 | 286.50 | 0 | 5,504 | 0.00% |
|
| 2023/04/20 | 3 | 303.00 | 1 | 298.50 | 300.50 | 2 | 5,492 | 0.04% |
|
| 2023/04/18 | 3 | 316.83 | 3 | 315.33 | 311.00 | 0 | 5,505 | 0.00% |
|
| 2023/04/17 | 2 | 320.25 | 3 | 319.00 | 317.00 | -1 | 5,493 | -0.02% |
|
| 2023/04/14 | 1 | 315.50 | 2 | 319.00 | 314.50 | -1 | 5,486 | -0.02% |
|
| 2023/04/13 | 2 | 313.00 | 0 | 0.00 | 310.00 | 2 | 5,456 | 0.04% |
|
| 2023/04/12 | 7 | 326.21 | 3 | 325.83 | 324.50 | 4 | 5,410 | 0.07% |
|
| 2023/04/11 | 5 | 335.11 | 4 | 329.50 | 329.50 | 1 | 5,375 | 0.02% |
|
| 2023/04/10 | 7 | 340.86 | 5 | 341.00 | 345.00 | 2 | 5,285 | 0.04% |
|
| 2023/04/07 | 5 | 335.10 | 2 | 333.50 | 337.00 | 3 | 5,264 | 0.06% |
|
| 2023/04/06 | 2 | 341.00 | 2 | 338.50 | 339.50 | 0 | 5,237 | 0.00% |
|
| 2023/03/31 | 2 | 347.00 | 2 | 342.75 | 342.00 | 0 | 5,217 | 0.00% |
|
| 2023/03/30 | 6 | 344.42 | 7 | 344.21 | 342.00 | -1 | 5,211 | -0.02% |
|
| 2023/03/29 | 13 | 348.04 | 12 | 349.13 | 334.50 | 1 | 5,195 | 0.02% |
|
| 2023/03/28 | 17 | 359.94 | 17 | 357.53 | 342.50 | 0 | 5,200 | 0.00% |
|
| 2023/03/27 | 17 | 367.41 | 16 | 373.84 | 347.00 | 1 | 5,182 | 0.02% |
|
| 2023/03/24 | 13 | 360.23 | 15 | 363.33 | 357.00 | -2 | 5,109 | -0.04% |
|
| 2023/03/23 | 12 | 349.42 | 10 | 346.30 | 347.00 | 2 | 5,008 | 0.04% |
|
| 2023/03/22 | 29 | 343.81 | 30 | 347.43 | 348.00 | -1 | 5,022 | -0.02% |
|
| 2023/03/21 | 2 | 336.75 | 4 | 338.75 | 327.50 | -2 | 5,064 | -0.04% |
|
| 2023/03/20 | 5 | 329.90 | 17 | 332.62 | 333.50 | -12 | 5,270 | -0.23% |
|
| 2023/03/17 | 2 | 330.75 | 2 | 329.50 | 328.00 | 0 | 5,392 | 0.00% |
|
| 2023/03/16 | 7 | 323.64 | 6 | 321.17 | 323.50 | 1 | 5,376 | 0.02% |
|
| 2023/03/15 | 13 | 333.77 | 15 | 328.27 | 322.50 | -2 | 5,363 | -0.04% |
|
| 2023/03/14 | 6 | 330.50 | 16 | 329.53 | 325.50 | -10 | 5,288 | -0.19% |
|
| 2023/03/13 | 3 | 336.00 | 3 | 333.33 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 13 | 334.31 | 11 | 334.55 | 335.50 | 2 | 5,236 | 0.04% |
|
| 2023/03/09 | 8 | 336.88 | 15 | 339.92 | 342.00 | -7 | 5,247 | -0.13% |
|
| 2023/03/08 | 8 | 341.81 | 9 | 338.61 | 340.00 | -1 | 5,214 | -0.02% |
|
| 2023/03/07 | 28 | 347.54 | 18 | 345.53 | 357.00 | 10 | 5,265 | 0.19% |
|
| 2023/03/06 | 25 | 340.08 | 12 | 347.92 | 338.50 | 13 | 5,282 | 0.25% |
|
| 2023/03/03 | 14 | 326.18 | 4 | 322.63 | 328.00 | 10 | 5,206 | 0.19% |
|
| 2023/03/02 | 12 | 311.67 | 15 | 318.53 | 328.00 | -3 | 5,064 | -0.06% |
|
| 2023/03/01 | 2 | 300.00 | 5 | 300.60 | 298.50 | -3 | 4,955 | -0.06% |
|
| 2023/02/24 | 2 | 298.25 | 2 | 294.62 | 297.00 | 0 | 4,999 | 0.00% |
|
| 2023/02/23 | 4 | 293.99 | 3 | 293.00 | 295.00 | 1 | 5,146 | 0.02% |
|
| 2023/02/22 | 6 | 298.75 | 5 | 299.50 | 291.00 | 1 | 5,152 | 0.02% |
|
| 2023/02/21 | 7 | 319.36 | 7 | 313.93 | 323.00 | 0 | 5,216 | 0.00% |
|
| 2023/02/20 | 12 | 304.54 | 14 | 303.11 | 312.00 | -2 | 5,244 | -0.04% |
|
| 2023/02/17 | 17 | 293.35 | 13 | 288.50 | 295.00 | 4 | 5,155 | 0.08% |
|
| 2023/02/16 | 20 | 266.70 | 20 | 268.73 | 282.50 | 0 | 4,998 | 0.00% |
|
| 2023/02/15 | 7 | 257.86 | 7 | 259.29 | 262.00 | 0 | 4,934 | 0.00% |
|
| 2023/02/14 | 2 | 255.50 | 2 | 254.00 | 256.00 | 0 | 4,957 | 0.00% |
|
| 2023/02/13 | 6 | 259.50 | 7 | 252.93 | 253.00 | -1 | 5,020 | -0.02% |
|
| 2023/02/10 | 5 | 254.70 | 4 | 252.75 | 254.50 | 1 | 5,036 | 0.02% |
|
| 2023/02/09 | 3 | 262.33 | 2 | 262.50 | 263.00 | 1 | 5,100 | 0.02% |
|
| 2023/02/08 | 2 | 256.98 | 2 | 254.50 | 261.00 | 0 | 5,076 | 0.00% |
|
| 2023/02/07 | 1 | 251.50 | 10 | 250.99 | 255.50 | -9 | 5,054 | -0.18% |
|
| 2023/02/06 | 4 | 241.36 | 7 | 243.43 | 242.00 | -3 | 5,042 | -0.06% |
|
| 2023/02/03 | 7 | 240.21 | 10 | 236.50 | 241.00 | -3 | 5,012 | -0.06% |
|
| 2023/02/02 | 17 | 236.00 | 11 | 234.68 | 237.50 | 6 | 5,010 | 0.12% |
|
| 2023/02/01 | 8 | 227.81 | 16 | 228.72 | 231.50 | -8 | 4,968 | -0.16% |
|
| 2023/01/31 | 19 | 219.21 | 17 | 223.15 | 219.50 | 2 | 4,866 | 0.04% |
|
| 2023/01/30 | 12 | 210.50 | 8 | 212.38 | 210.00 | 4 | 4,831 | 0.08% |
|
| 2023/01/17 | 6 | 210.83 | 6 | 209.58 | 207.50 | 0 | 4,897 | 0.00% |
|
| 2023/01/16 | 1 | 204.00 | 5 | 205.90 | 207.00 | -4 | 4,969 | -0.08% |
|
| 2023/01/13 | 6 | 204.58 | 2 | 202.00 | 201.00 | 4 | 5,020 | 0.08% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 210.00 | 208.00 | -1 | 5,171 | -0.02% |
|
| 2023/01/10 | 2 | 211.50 | 0 | 0.00 | 209.50 | 2 | 5,257 | 0.04% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 206.75 | 209.50 | -2 | 5,382 | -0.04% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 202.00 | 202.50 | -1 | 5,475 | -0.02% |
|
| 2022/12/30 | 1 | 201.00 | 3 | 201.50 | 199.00 | -2 | 5,861 | -0.03% |
|
| 2022/12/29 | 2 | 196.75 | 1 | 196.50 | 196.00 | 1 | 6,000 | 0.02% |
|
| 2022/12/28 | 1 | 200.00 | 0 | 0.00 | 199.00 | 1 | 6,122 | 0.02% |
|
| 2022/12/22 | 3 | 206.33 | 1 | 206.50 | 207.00 | 2 | 6,339 | 0.03% |
|
| 2022/12/21 | 7 | 207.43 | 7 | 205.29 | 204.50 | 0 | 6,366 | 0.00% |
|
| 2022/12/20 | 6 | 210.08 | 2 | 211.75 | 206.50 | 4 | 6,367 | 0.06% |
|
| 2022/12/19 | 3 | 212.83 | 4 | 215.75 | 218.00 | -1 | 6,347 | -0.02% |
|
| 2022/12/16 | 1 | 210.50 | 1 | 212.50 | 211.00 | 0 | 6,314 | 0.00% |
|
| 2022/12/15 | 4 | 218.50 | 4 | 217.50 | 217.50 | 0 | 6,301 | 0.00% |
|
| 2022/12/14 | 1 | 217.01 | 1 | 218.00 | 220.00 | 0 | 6,273 | 0.00% |
|
| 2022/12/13 | 11 | 235.86 | 3 | 233.51 | 221.50 | 8 | 6,197 | 0.13% |
|
| 2022/12/12 | 11 | 235.59 | 16 | 237.03 | 237.00 | -5 | 6,029 | -0.08% |
|
| 2022/12/09 | 4 | 227.13 | 11 | 230.68 | 231.50 | -7 | 5,750 | -0.12% |
|
| 2022/12/08 | 5 | 207.00 | 10 | 208.65 | 210.50 | -5 | 5,582 | -0.09% |
|
| 2022/12/07 | 6 | 212.75 | 6 | 208.50 | 206.50 | 0 | 5,565 | 0.00% |
|
| 2022/12/06 | 6 | 217.25 | 5 | 214.70 | 215.00 | 1 | 5,555 | 0.02% |
|
| 2022/12/05 | 1 | 222.00 | 11 | 222.09 | 220.00 | -10 | 5,588 | -0.18% |
|
| 2022/12/02 | 8 | 220.00 | 0 | 0.00 | 220.00 | 8 | 5,616 | 0.14% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 225.92 | 223.00 | -6 | 5,648 | -0.11% |
|
| 2022/11/30 | 8 | 219.94 | 5 | 220.60 | 221.00 | 3 | 5,642 | 0.05% |
|
| 2022/11/29 | 9 | 222.89 | 8 | 222.25 | 219.00 | 1 | 5,666 | 0.02% |
|
| 2022/11/28 | 2 | 219.25 | 1 | 225.50 | 222.50 | 1 | 5,574 | 0.02% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 223.50 | 212.50 | -4 | 5,518 | -0.07% |
|
| 2022/11/24 | 6 | 218.33 | 8 | 219.25 | 219.00 | -2 | 5,541 | -0.04% |
|
| 2022/11/23 | 7 | 218.57 | 1 | 220.00 | 216.50 | 6 | 5,586 | 0.11% |
|
| 2022/11/22 | 9 | 219.89 | 6 | 217.75 | 218.50 | 3 | 5,610 | 0.05% |
|
| 2022/11/21 | 8 | 224.13 | 6 | 222.00 | 216.00 | 2 | 5,535 | 0.04% |
|
| 2022/11/18 | 9 | 211.94 | 1 | 217.50 | 213.00 | 8 | 5,410 | 0.15% |
|
| 2022/11/17 | 4 | 214.63 | 6 | 214.50 | 214.50 | -2 | 5,425 | -0.04% |
|
| 2022/11/16 | 4 | 210.00 | 8 | 211.38 | 208.00 | -4 | 5,481 | -0.07% |
|
| 2022/11/15 | 4 | 206.25 | 7 | 206.86 | 205.00 | -3 | 5,439 | -0.06% |
|
| 2022/11/14 | 5 | 204.90 | 4 | 206.00 | 203.50 | 1 | 5,663 | 0.02% |
|
| 2022/11/11 | 18 | 207.53 | 16 | 214.13 | 204.00 | 2 | 5,861 | 0.03% |
|
| 2022/11/10 | 5 | 208.50 | 3 | 206.83 | 204.00 | 2 | 5,904 | 0.03% |
|
| 2022/11/09 | 4 | 201.75 | 4 | 200.38 | 209.00 | 0 | 5,876 | 0.00% |
|
| 2022/11/08 | 9 | 193.28 | 9 | 193.22 | 190.00 | 0 | 5,894 | 0.00% |
|
| 2022/11/07 | 6 | 198.67 | 2 | 195.25 | 193.50 | 4 | 5,899 | 0.07% |
|
| 2022/11/04 | 2 | 188.50 | 1 | 189.50 | 191.50 | 1 | 5,893 | 0.02% |
|
| 2022/11/03 | 4 | 190.25 | 4 | 192.50 | 190.50 | 0 | 5,928 | 0.00% |
|
| 2022/11/02 | 1 | 191.00 | 2 | 188.50 | 191.50 | -1 | 5,966 | -0.02% |
|
| 2022/11/01 | 1 | 190.00 | 1 | 186.00 | 191.00 | 0 | 6,045 | 0.00% |
|
| 2022/10/31 | 1 | 182.00 | 1 | 182.50 | 181.00 | 0 | 6,301 | 0.00% |
|
| 2022/10/28 | 6 | 175.33 | 5 | 175.60 | 173.50 | 1 | 6,526 | 0.02% |
|
| 2022/10/27 | 3 | 181.00 | 2 | 182.50 | 181.00 | 1 | 6,548 | 0.02% |
|
| 2022/10/26 | 9 | 178.39 | 9 | 179.28 | 178.00 | 0 | 6,591 | 0.00% |
|
| 2022/10/25 | 8 | 182.44 | 8 | 176.50 | 183.50 | 0 | 6,694 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 183.00 | 180.00 | -2 | 6,865 | -0.03% |
|
| 2022/10/21 | 4 | 178.25 | 3 | 177.50 | 171.00 | 1 | 6,889 | 0.01% |
|
| 2022/10/20 | 5 | 183.50 | 5 | 182.40 | 183.00 | 0 | 6,886 | 0.00% |
|
| 2022/10/19 | 6 | 185.50 | 6 | 185.50 | 185.50 | 0 | 6,877 | 0.00% |
|
| 2022/10/18 | 2 | 190.00 | 2 | 193.00 | 190.00 | 0 | 6,868 | 0.00% |
|
| 2022/10/17 | 7 | 187.00 | 5 | 185.51 | 194.50 | 2 | 6,920 | 0.03% |
|
| 2022/10/14 | 2 | 195.25 | 3 | 194.68 | 194.50 | -1 | 6,911 | -0.01% |
|
| 2022/10/13 | 12 | 188.04 | 13 | 189.19 | 180.50 | -1 | 7,054 | -0.01% |
|
| 2022/10/12 | 6 | 195.50 | 7 | 196.14 | 195.50 | -1 | 7,072 | -0.01% |
|
| 2022/10/11 | 5 | 194.20 | 4 | 191.50 | 197.50 | 1 | 7,108 | 0.01% |
|
| 2022/10/07 | 11 | 196.36 | 9 | 196.33 | 196.50 | 2 | 7,137 | 0.03% |
|
| 2022/10/06 | 1 | 193.50 | 3 | 191.00 | 196.00 | -2 | 7,175 | -0.03% |
|
| 2022/10/05 | 9 | 186.28 | 10 | 183.90 | 178.50 | -1 | 7,384 | -0.01% |
|
| 2022/10/04 | 2 | 184.25 | 1 | 178.00 | 185.00 | 1 | 7,404 | 0.01% |
|
| 2022/10/03 | 3 | 166.50 | 3 | 169.00 | 168.50 | 0 | 7,527 | 0.00% |
|
| 2022/09/30 | 2 | 170.00 | 2 | 165.50 | 170.00 | 0 | 7,691 | 0.00% |
|
| 2022/09/29 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 7,786 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 10 | 166.50 | 164.50 | -10 | 7,819 | -0.13% |
|
| 2022/09/27 | 2 | 174.00 | 2 | 176.50 | 179.00 | 0 | 7,877 | 0.00% |
|
| 2022/09/26 | 7 | 174.50 | 7 | 180.00 | 174.50 | 0 | 7,924 | 0.00% |
|
| 2022/09/23 | 1 | 192.00 | 2 | 184.50 | 184.00 | -1 | 7,997 | -0.01% |
|
| 2022/09/21 | 4 | 196.50 | 4 | 193.25 | 193.50 | 0 | 8,186 | 0.00% |
|
| 2022/09/20 | 9 | 199.22 | 9 | 197.78 | 197.00 | 0 | 8,288 | 0.00% |
|
| 2022/09/19 | 7 | 198.50 | 7 | 196.86 | 197.00 | 0 | 8,432 | 0.00% |
|
| 2022/09/16 | 5 | 205.70 | 4 | 204.50 | 200.00 | 1 | 8,475 | 0.01% |
|
| 2022/09/15 | 2 | 212.00 | 3 | 207.17 | 206.50 | -1 | 8,526 | -0.01% |
|
| 2022/09/14 | 0 | 210.00 | 1 | 212.00 | 213.50 | -1 | 8,611 | -0.01% |
|
| 2022/09/13 | 3 | 215.33 | 1 | 216.00 | 213.50 | 2 | 8,727 | 0.02% |
|
| 2022/09/12 | 2 | 217.25 | 4 | 218.38 | 218.00 | -2 | 8,788 | -0.02% |
|
| 2022/09/08 | 4 | 213.00 | 3 | 214.67 | 212.50 | 1 | 8,876 | 0.01% |
|
| 2022/09/07 | 2 | 211.00 | 4 | 211.00 | 217.50 | -2 | 8,962 | -0.02% |
|
| 2022/09/06 | 9 | 220.56 | 11 | 223.00 | 216.00 | -2 | 9,112 | -0.02% |
|
| 2022/09/05 | 6 | 225.25 | 4 | 228.25 | 218.00 | 2 | 9,221 | 0.02% |
|
| 2022/09/02 | 3 | 228.67 | 2 | 230.25 | 225.00 | 1 | 9,207 | 0.01% |
|
| 2022/09/01 | 9 | 224.67 | 3 | 227.33 | 224.00 | 6 | 9,270 | 0.06% |
|
| 2022/08/31 | 1 | 223.00 | 7 | 224.86 | 229.50 | -6 | 9,339 | -0.06% |
|
| 2022/08/30 | 4 | 216.75 | 4 | 215.13 | 219.50 | 0 | 9,302 | 0.00% |
|
| 2022/08/29 | 2 | 213.25 | 1 | 211.00 | 211.00 | 1 | 9,329 | 0.01% |
|
| 2022/08/26 | 8 | 231.13 | 8 | 233.37 | 226.00 | 0 | 9,466 | 0.00% |
|
| 2022/08/25 | 8 | 232.06 | 9 | 230.95 | 230.00 | -1 | 9,546 | -0.01% |
|
| 2022/08/24 | 20 | 228.98 | 18 | 230.94 | 226.00 | 2 | 9,611 | 0.02% |
|
| 2022/08/23 | 32 | 229.80 | 31 | 231.16 | 227.50 | 1 | 9,510 | 0.01% |
|
| 2022/08/22 | 4 | 223.50 | 5 | 227.20 | 223.50 | -1 | 9,394 | -0.01% |
|
| 2022/08/19 | 30 | 243.04 | 15 | 236.73 | 232.00 | 15 | 9,366 | 0.16% |
|
| 2022/08/18 | 3 | 235.00 | 20 | 239.83 | 246.00 | -17 | 9,224 | -0.18% |
|
| 2022/08/17 | 8 | 230.63 | 13 | 228.12 | 224.00 | -5 | 9,115 | -0.05% |
|
| 2022/08/16 | 2 | 227.25 | 2 | 224.76 | 225.00 | 0 | 9,119 | 0.00% |
|
| 2022/08/15 | 6 | 220.58 | 5 | 219.40 | 219.00 | 1 | 9,171 | 0.01% |
|
| 2022/08/12 | 2 | 219.25 | 4 | 217.00 | 215.50 | -2 | 9,394 | -0.02% |
|
| 2022/08/11 | 12 | 223.04 | 7 | 226.43 | 221.00 | 5 | 9,432 | 0.05% |
|
| 2022/08/10 | 2 | 237.00 | 2 | 236.00 | 232.00 | 0 | 9,498 | 0.00% |
|
| 2022/08/09 | 18 | 239.58 | 5 | 240.80 | 231.00 | 13 | 9,660 | 0.13% |
|
| 2022/08/08 | 1 | 247.00 | 5 | 247.40 | 227.50 | -4 | 9,632 | -0.04% |
|
| 2022/08/05 | 16 | 224.00 | 15 | 227.73 | 233.00 | 1 | 9,559 | 0.01% |
|
| 2022/08/04 | 6 | 216.92 | 6 | 215.08 | 220.00 | 0 | 9,297 | 0.00% |
|
| 2022/08/03 | 1 | 210.00 | 2 | 210.25 | 207.50 | -1 | 9,230 | -0.01% |
|
| 2022/08/02 | 5 | 212.90 | 4 | 213.50 | 213.00 | 1 | 9,381 | 0.01% |
|
| 2022/08/01 | 15 | 214.60 | 7 | 215.86 | 217.50 | 8 | 9,413 | 0.08% |
|
| 2022/07/29 | 5 | 208.90 | 7 | 209.15 | 218.50 | -2 | 9,333 | -0.02% |
|
| 2022/07/28 | 3 | 201.83 | 1 | 202.60 | 199.00 | 2 | 9,305 | 0.02% |
|
| 2022/07/26 | 7 | 198.71 | 8 | 198.69 | 197.00 | -1 | 9,391 | -0.01% |
|
| 2022/07/25 | 2 | 195.51 | 1 | 198.00 | 196.50 | 1 | 9,586 | 0.01% |
|
| 2022/07/22 | 1 | 203.02 | 6 | 208.59 | 204.50 | -5 | 9,905 | -0.05% |
|
| 2022/07/21 | 5.1 | 204.90 | 5 | 203.70 | 204.50 | 0.1 | 10,020 | 0.00% |
|
| 2022/07/20 | 8 | 206.74 | 5 | 206.79 | 207.00 | 3 | 10,006 | 0.03% |
|
| 2022/07/19 | 7 | 201.21 | 16 | 199.47 | 202.00 | -9 | 9,831 | -0.09% |
|
| 2022/07/18 | 12 | 194.88 | 4 | 195.74 | 198.50 | 8 | 9,888 | 0.08% |
|
| 2022/07/15 | 8 | 189.95 | 5 | 191.50 | 187.50 | 3 | 9,856 | 0.03% |
|
| 2022/07/14 | 11 | 188.96 | 10 | 191.30 | 194.00 | 1 | 9,828 | 0.01% |
|
| 2022/07/13 | 4.1 | 201.23 | 6 | 198.75 | 192.50 | -2 | 9,748 | -0.02% |
|
| 2022/07/12 | 3 | 194.01 | 4 | 197.23 | 204.50 | -1 | 9,481 | -0.01% |
|
| 2022/07/11 | 24 | 194.73 | 20 | 196.85 | 199.00 | 4 | 9,502 | 0.04% |
|
| 2022/07/08 | 6 | 188.67 | 6.1 | 191.40 | 194.00 | -0.1 | 9,351 | 0.00% |
|
| 2022/07/07 | 10 | 165.55 | 12 | 169.05 | 176.50 | -2 | 9,258 | -0.02% |
|
| 2022/07/06 | 6 | 161.75 | 7 | 161.57 | 160.50 | -1 | 9,181 | -0.01% |
|
| 2022/07/05 | 4 | 160.63 | 5 | 163.30 | 164.00 | -1 | 9,368 | -0.01% |
|
| 2022/07/04 | 2 | 162.49 | 0 | 0.00 | 160.50 | 2 | 9,394 | 0.02% |
|
| 2022/07/01 | 2 | 166.25 | 2 | 167.75 | 162.00 | 0 | 9,467 | 0.00% |
|
| 2022/06/30 | 2 | 170.50 | 1 | 172.00 | 174.50 | 1 | 9,552 | 0.01% |
|
| 2022/06/29 | 2 | 175.48 | 1 | 179.50 | 178.00 | 1 | 9,580 | 0.01% |
|
| 2022/06/28 | 3 | 190.83 | 3 | 188.17 | 181.00 | 0 | 9,484 | 0.00% |
|
| 2022/06/27 | 4 | 200.88 | 5 | 200.60 | 197.00 | -1 | 9,509 | -0.01% |
|
| 2022/06/24 | 5 | 193.90 | 5 | 195.30 | 192.50 | 0 | 9,435 | 0.00% |
|
| 2022/06/23 | 6 | 191.25 | 6 | 189.92 | 191.00 | 0 | 9,378 | 0.00% |
|
| 2022/06/22 | 9 | 190.22 | 9 | 194.00 | 189.50 | 0 | 9,374 | 0.00% |
|
| 2022/06/21 | 23 | 197.48 | 21 | 196.71 | 196.00 | 2 | 9,315 | 0.02% |
|
| 2022/06/20 | 3 | 193.50 | 2 | 196.50 | 192.50 | 1 | 9,190 | 0.01% |
|
| 2022/06/17 | 22 | 198.57 | 24 | 200.36 | 198.50 | -2 | 9,091 | -0.02% |
|
| 2022/06/16 | 6 | 208.40 | 4 | 210.50 | 193.50 | 2 | 8,945 | 0.02% |
|
| 2022/06/15 | 14 | 209.60 | 11 | 207.23 | 204.50 | 3 | 8,807 | 0.03% |
|
| 2022/06/14 | 5 | 213.47 | 8 | 198.44 | 210.50 | -3 | 8,607 | -0.03% |
|
| 2022/06/13 | 13 | 195.00 | 11 | 196.55 | 194.50 | 2 | 8,422 | 0.02% |
|
| 2022/06/10 | 6 | 204.67 | 8 | 205.43 | 206.00 | -2 | 8,350 | -0.02% |
|
| 2022/06/09 | 12 | 201.38 | 13 | 198.69 | 202.50 | -1 | 8,226 | -0.01% |
|
| 2022/06/08 | 2 | 190.51 | 1 | 192.50 | 191.50 | 1 | 8,069 | 0.01% |
|
| 2022/06/07 | 3 | 190.17 | 3 | 190.50 | 189.50 | 0 | 8,028 | 0.00% |
|
| 2022/06/06 | 26 | 208.46 | 21 | 212.86 | 195.50 | 5 | 7,919 | 0.06% |
|
| 2022/06/02 | 11 | 215.86 | 11 | 217.00 | 217.00 | 0 | 7,698 | 0.00% |
|
| 2022/06/01 | 6 | 211.01 | 8 | 216.06 | 218.00 | -2 | 7,567 | -0.03% |
|
| 2022/05/31 | 4 | 199.88 | 4 | 199.88 | 198.50 | 0 | 7,424 | 0.00% |
|
| 2022/05/30 | 12 | 201.79 | 11 | 199.00 | 201.00 | 1 | 7,390 | 0.01% |
|
| 2022/05/27 | 3 | 191.67 | 8 | 193.44 | 193.50 | -5 | 7,299 | -0.07% |
|
| 2022/05/26 | 15 | 189.60 | 12 | 189.00 | 189.00 | 3 | 7,244 | 0.04% |
|
| 2022/05/25 | 7 | 192.64 | 6 | 195.08 | 196.00 | 1 | 7,103 | 0.01% |
|
| 2022/05/24 | 8 | 198.25 | 9 | 206.78 | 194.50 | -1 | 6,969 | -0.01% |
|
| 2022/05/23 | 11 | 211.64 | 15 | 209.10 | 212.50 | -4 | 6,800 | -0.06% |
|
| 2022/05/20 | 11 | 213.27 | 9 | 211.83 | 204.00 | 2 | 6,606 | 0.03% |
|
| 2022/05/19 | 3 | 201.83 | 2 | 198.75 | 205.50 | 1 | 6,285 | 0.02% |
|
| 2022/05/18 | 5 | 199.90 | 5 | 200.90 | 202.50 | 0 | 6,182 | 0.00% |
|
| 2022/05/17 | 12 | 193.67 | 8 | 191.88 | 198.50 | 4 | 6,012 | 0.07% |
|
| 2022/05/16 | 1 | 182.50 | 3 | 182.50 | 180.50 | -2 | 5,782 | -0.03% |
|
| 2022/05/13 | 25 | 178.78 | 23 | 175.91 | 178.00 | 2 | 5,748 | 0.03% |
|
| 2022/05/12 | 8 | 181.00 | 8 | 182.19 | 178.00 | 0 | 5,798 | 0.00% |
|
| 2022/05/11 | 33 | 181.32 | 32 | 179.94 | 183.50 | 1 | 5,726 | 0.02% |
|
| 2022/05/10 | 8 | 167.12 | 20 | 171.98 | 180.00 | -12 | 5,499 | -0.22% |
|
| 2022/05/09 | 6 | 167.92 | 6 | 174.67 | 164.00 | 0 | 5,280 | 0.00% |
|
| 2022/05/06 | 5 | 187.30 | 1 | 182.00 | 181.50 | 4 | 5,199 | 0.08% |
|
| 2022/05/05 | 1 | 212.50 | 5 | 212.50 | 201.50 | -4 | 5,090 | -0.08% |
|
| 2022/05/04 | 2 | 205.50 | 0 | 0.00 | 204.50 | 2 | 4,861 | 0.04% |
|
| 2022/05/03 | 3 | 199.00 | 3 | 198.50 | 205.00 | 0 | 4,708 | 0.00% |
|
| 2022/04/29 | 19 | 207.89 | 20 | 201.90 | 198.00 | -1 | 4,581 | -0.02% |
|
| 2022/04/28 | 23 | 195.93 | 20 | 198.45 | 200.00 | 3 | 4,316 | 0.07% |
|
| 2022/04/27 | 23 | 180.85 | 27 | 185.06 | 190.50 | -4 | 3,923 | -0.10% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 176.00 | 173.50 | -1 | 3,668 | -0.03% |
|
| 2022/04/25 | 1 | 170.50 | 1 | 172.02 | 175.50 | 0 | 3,590 | 0.00% |
|
| 2022/04/22 | 14 | 176.04 | 13 | 172.85 | 180.50 | 1 | 3,523 | 0.03% |
|
| 2022/04/21 | 11 | 182.59 | 11 | 194.64 | 180.50 | 0 | 3,335 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 202.98 | 200.50 | -1 | 3,217 | -0.03% |
|
| 2022/04/19 | 8 | 203.25 | 7 | 200.00 | 198.00 | 1 | 3,103 | 0.03% |
|
| 2022/04/18 | 10 | 197.50 | 10 | 194.00 | 194.00 | 0 | 2,915 | 0.00% |
|
| 2022/04/15 | 13 | 194.54 | 12 | 199.67 | 191.50 | 1 | 2,798 | 0.04% |
|
| 2022/04/14 | 11 | 205.90 | 10 | 190.50 | 190.50 | 1 | 2,613 | 0.04% |
|
| 2022/04/13 | 10 | 191.00 | 20 | 193.75 | 202.00 | -10 | 2,516 | -0.40% |
|
| 2022/04/12 | 0 | 0.00 | 7 | 197.71 | 184.00 | -7 | 2,389 | -0.29% |
|
| 2022/04/11 | 24 | 187.52 | 20 | 187.88 | 193.00 | 4 | 2,302 | 0.17% |
|
| 2022/04/08 | 2 | 179.28 | 6 | 182.92 | 187.00 | -4 | 2,037 | -0.20% |
|
| 2022/04/07 | 15 | 175.77 | 14 | 171.79 | 170.00 | 1 | 1,901 | 0.05% |
|
| 2022/04/06 | 19 | 168.97 | 22 | 170.86 | 174.50 | -3 | 1,741 | -0.17% |
|
| 2022/04/01 | 6 | 164.75 | 14 | 164.71 | 165.50 | -8 | 1,530 | -0.52% |
|
| 2022/03/31 | 2 | 155.75 | 2 | 157.75 | 158.00 | 0 | 1,367 | 0.00% |
|
| 2022/03/30 | 2 | 165.75 | 0 | 0.00 | 161.00 | 2 | 1,324 | 0.15% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 157.25 | 160.00 | -4 | 1,155 | -0.35% |
|
| 2022/03/28 | 2 | 143.75 | 1 | 141.01 | 145.50 | 1 | 1,051 | 0.09% |
|
| 2022/03/25 | 11 | 142.41 | 15 | 146.93 | 146.00 | -4 | 1,006 | -0.40% |
|
| 2022/03/24 | 1 | 129.00 | 1 | 130.00 | 135.00 | 0 | 908 | 0.00% |
|
| 2022/03/23 | 1 | 124.00 | 0 | 0.00 | 129.50 | 1 | 842 | 0.12% |
|
| 2022/03/10 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 738 | 0.14% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 110.00 | 114.00 | -1 | 705 | -0.14% |
|
| 2022/02/17 | 1 | 123.00 | 1 | 123.00 | 121.00 | 0 | 590 | 0.00% |
|
| 2022/02/16 | 2 | 123.00 | 2 | 125.00 | 125.00 | 0 | 570 | 0.00% |
|
| 2022/02/14 | 15 | 128.80 | 15 | 126.27 | 126.00 | 0 | 498 | 0.00% |
|
| 2022/02/11 | 1 | 122.00 | 3 | 125.84 | 126.50 | -2 | 334 | -0.61% |
|
| 2022/02/10 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 286 | 0.35% |
|
| 2022/02/09 | 1 | 117.00 | 0 | 0.00 | 119.00 | 1 | 270 | 0.37% |
|
| 2022/02/08 | 1 | 117.00 | 2 | 118.25 | 119.00 | -1 | 239 | -0.42% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 157 | -0.64% |
|
| 2022/01/18 | 1 | 112.00 | 0 | 0.00 | 107.50 | 1 | 126 | 0.79% |
|
| 2022/01/17 | 0 | 0.00 | 10 | 104.50 | 110.50 | -10 | 114 | -8.75% |
|
| 2021/12/14 | 10 | 96.70 | 0 | 0.00 | 96.50 | 10 | 62 | 15.96% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 72 | -1.38% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 72 | -1.37% |
|
| 2021/08/30 | 1 | 96.60 | 0 | 0.00 | 96.30 | 1 | 73 | 1.37% |
|
| 2021/08/27 | 1 | 96.60 | 0 | 0.00 | 96.70 | 1 | 72 | 1.38% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 98.35 | 98.50 | -2 | 103 | -1.93% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 101.00 | 100.00 | -5 | 117 | -4.26% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 101.50 | 101.50 | -5 | 116 | -4.29% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 100.30 | 100.00 | -5 | 115 | -4.34% |
|
| 2021/07/08 | 9 | 97.09 | 0 | 0.00 | 97.30 | 9 | 115 | 7.80% |
|
| 2021/07/06 | 6 | 97.45 | 0 | 0.00 | 97.70 | 6 | 122 | 4.88% |
|
| 2021/06/21 | 1 | 96.20 | 0 | 0.00 | 95.30 | 1 | 163 | 0.61% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 91.50 | 91.00 | 0 | 184 | -0.02% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 100.00 | 99.00 | -1 | 186 | -0.54% |
|
| 2021/05/04 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 185 | 0.54% |
|
| 2021/04/14 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 232 | 0.43% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 230 | -0.43% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 114.83 | 114.00 | -3 | 227 | -1.32% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 220 | -0.45% |
|
| 2021/03/26 | 4 | 113.25 | 0 | 0.00 | 113.00 | 4 | 203 | 1.96% |
|
| 2021/03/16 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 208 | 0.48% |
|
| 2021/03/09 | 0 | 0.00 | 11 | 106.32 | 107.00 | -11 | 274 | -4.00% |
|
| 2021/03/08 | 0 | 0.00 | 9 | 107.06 | 107.00 | -9 | 273 | -3.29% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 103.00 | 104.00 | -5 | 257 | -1.94% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 247 | -0.40% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 107.00 | 106.50 | -3 | 242 | -1.24% |
|
| 2021/01/14 | 3 | 111.17 | 3 | 113.50 | 110.00 | 0 | 233 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 6 | 105.42 | 103.50 | -6 | 180 | -3.33% |
|
| 2021/01/05 | 2 | 106.50 | 0 | 0.00 | 106.00 | 2 | 176 | 1.13% |
|
| 2020/12/30 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 171 | 0.58% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 105.00 | 104.00 | -3 | 169 | -1.77% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 165 | -1.21% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 107.50 | 103.00 | -1 | 160 | -0.62% |
|
| 2020/12/09 | 1 | 108.00 | 1 | 107.50 | 108.50 | 0 | 139 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 130 | -1.54% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 123 | -0.81% |
|
| 2020/12/04 | 2 | 109.25 | 3 | 105.00 | 108.50 | -1 | 111 | -0.90% |
|
| 2020/12/03 | 1 | 97.80 | 4 | 101.88 | 105.50 | -3 | 79 | -3.78% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 97.10 | 97.30 | -2 | 61 | -3.25% |
|
| 2020/10/19 | 5 | 91.00 | 0 | 0.00 | 91.20 | 5 | 71 | 6.96% |
|
| 2020/10/16 | 3 | 91.50 | 0 | 0.00 | 90.70 | 3 | 72 | 4.13% |
|
| 2020/09/09 | 1 | 90.90 | 0 | 0.00 | 91.20 | 1 | 160 | 0.62% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 95.40 | 94.90 | -1 | 214 | -0.47% |
|
| 2020/08/17 | 1 | 97.20 | 0 | 0.00 | 97.40 | 1 | 216 | 0.46% |
|
| 2020/08/07 | 1 | 98.30 | 0 | 0.00 | 98.10 | 1 | 235 | 0.43% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 97.40 | 97.10 | -1 | 298 | -0.34% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 103.25 | 104.00 | -4 | 343 | -1.16% |
|
| 2020/07/09 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 347 | 0.58% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 116.00 | 114.50 | -3 | 335 | -0.89% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 325 | -0.31% |
|
| 2020/07/03 | 4 | 111.00 | 0 | 0.00 | 111.50 | 4 | 324 | 1.23% |
|
| 2020/07/01 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 319 | 0.31% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 323 | -0.31% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 308 | -0.32% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 296 | -0.34% |
|
| 2020/05/13 | 2 | 107.25 | 2 | 108.75 | 109.00 | 0 | 289 | 0.00% |
|
| 2020/05/08 | 4 | 111.13 | 3 | 112.50 | 109.50 | 1 | 282 | 0.35% |
|
| 2020/05/07 | 8 | 115.25 | 5 | 116.40 | 115.50 | 3 | 270 | 1.11% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 234 | -0.43% |
|
| 2020/04/29 | 1 | 108.00 | 0 | 0.00 | 106.50 | 1 | 225 | 0.44% |
|
| 2020/04/22 | 1 | 91.30 | 0 | 0.00 | 93.00 | 1 | 201 | 0.50% |
|
| 2020/04/06 | 3 | 88.67 | 3 | 88.23 | 89.80 | 0 | 193 | 0.00% |
|
| 2020/03/27 | 1 | 86.50 | 1 | 88.50 | 86.50 | 0 | 190 | 0.00% |
|
| 2020/03/18 | 4 | 86.75 | 0 | 0.00 | 84.00 | 4 | 182 | 2.19% |
|
| 2020/03/16 | 4 | 93.68 | 0 | 0.00 | 90.00 | 4 | 184 | 2.16% |
|
| 2020/03/13 | 4 | 93.40 | 0 | 0.00 | 94.90 | 4 | 182 | 2.19% |
|
| 2020/03/12 | 3 | 100.00 | 0 | 0.00 | 99.40 | 3 | 175 | 1.71% |
|
| 2020/03/06 | 1 | 109.50 | 0 | 0.00 | 112.00 | 1 | 168 | 0.60% |
|
| 2020/03/04 | 4 | 107.50 | 0 | 0.00 | 109.50 | 4 | 174 | 2.30% |
|
| 2020/03/02 | 2 | 105.00 | 0 | 0.00 | 109.00 | 2 | 177 | 1.13% |
|
| 2020/02/27 | 5 | 109.10 | 0 | 0.00 | 107.00 | 5 | 177 | 2.81% |
|
| 2020/02/26 | 3 | 111.33 | 0 | 0.00 | 110.50 | 3 | 176 | 1.70% |
|
| 2020/02/10 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 233 | 0.43% |
|
| 2020/02/03 | 2 | 101.00 | 0 | 0.00 | 104.00 | 2 | 322 | 0.62% |
|
| 2020/01/14 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 375 | 0.27% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 549 | -0.18% |
|
| 2019/12/31 | 1 | 122.00 | 1 | 122.50 | 121.50 | 0 | 551 | 0.00% |
|
| 2019/12/30 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 550 | 0.36% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 544 | -0.18% |
|
| 2019/11/21 | 1 | 122.00 | 1 | 123.50 | 127.00 | 0 | 618 | 0.00% |
|
| 2019/11/07 | 1 | 131.50 | 2 | 132.50 | 130.00 | -1 | 684 | -0.15% |
|
| 2019/11/06 | 4 | 138.13 | 5 | 139.10 | 136.00 | -1 | 671 | -0.15% |
|
| 2019/11/04 | 7 | 138.43 | 3 | 138.17 | 136.00 | 4 | 645 | 0.62% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 610 | -0.16% |
|
| 2019/10/23 | 1 | 132.00 | 1 | 132.00 | 131.50 | 0 | 608 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 5 | 130.00 | 133.50 | -5 | 566 | -0.88% |
|
| 2019/10/17 | 1 | 133.50 | 1 | 133.50 | 131.50 | 0 | 545 | 0.00% |
|
| 2019/10/16 | 1 | 133.00 | 3 | 131.83 | 127.50 | -2 | 514 | -0.39% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 129.00 | 127.00 | -3 | 490 | -0.61% |
|
| 2019/10/14 | 1 | 127.00 | 6 | 128.25 | 128.50 | -5 | 444 | -1.12% |
|
| 2019/09/27 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 376 | 0.27% |
|
| 2019/09/26 | 1 | 113.00 | 2 | 112.75 | 113.00 | -1 | 372 | -0.27% |
|
| 2019/09/16 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 360 | 0.55% |
|
| 2019/09/11 | 3 | 108.00 | 0 | 0.00 | 109.00 | 3 | 358 | 0.84% |
|
| 2019/09/10 | 5 | 109.00 | 0 | 0.00 | 109.00 | 5 | 355 | 1.41% |
|
| 2019/09/06 | 1 | 114.50 | 0 | 0.00 | 116.00 | 1 | 339 | 0.29% |
|
| 2019/09/03 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 305 | 0.33% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 115.92 | 114.00 | -6 | 301 | -1.99% |
|
| 2019/08/26 | 1 | 107.00 | 1 | 108.50 | 107.00 | 0 | 279 | 0.00% |
|
| 2019/08/21 | 4 | 113.00 | 8 | 114.13 | 115.50 | -4 | 264 | -1.51% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 109.00 | 110.00 | -1 | 226 | -0.44% |
|
| 2019/08/15 | 4 | 107.88 | 7 | 109.36 | 107.00 | -3 | 207 | -1.45% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 171 | -0.58% |
|
| 2019/08/07 | 2 | 103.25 | 2 | 102.50 | 102.00 | 0 | 167 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 153 | -0.65% |
|
| 2019/07/30 | 3 | 100.27 | 3 | 100.57 | 98.40 | 0 | 123 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 96.60 | 96.80 | -3 | 111 | -2.68% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 95.20 | 95.60 | -1 | 113 | -0.88% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 94.20 | 94.60 | -1 | 113 | -0.88% |
|
| 2019/07/18 | 1 | 95.00 | 0 | 0.00 | 94.20 | 1 | 115 | 0.87% |
|
| 2019/07/16 | 4 | 94.20 | 0 | 0.00 | 94.30 | 4 | 123 | 3.23% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 95.70 | 95.30 | -1 | 125 | -0.80% |
|
| 2019/07/05 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 118 | 0.84% |
|
| 2019/07/03 | 1 | 100.50 | 0 | 0.00 | 99.90 | 1 | 118 | 0.84% |
|
| 2019/07/02 | 2 | 100.50 | 0 | 0.00 | 100.00 | 2 | 119 | 1.67% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 95.10 | 95.20 | -1 | 138 | -0.72% |
|
| 2019/05/29 | 1 | 96.10 | 1 | 97.10 | 96.70 | 0 | 185 | 0.00% |
|
| 2019/05/27 | 2 | 91.40 | 0 | 0.00 | 91.10 | 2 | 190 | 1.05% |
|
| 2019/05/23 | 1 | 92.60 | 0 | 0.00 | 92.80 | 1 | 201 | 0.50% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 216 | -0.46% |
|
| 2019/05/15 | 1 | 96.50 | 1 | 97.20 | 99.20 | 0 | 247 | 0.00% |
|
| 2019/05/14 | 1 | 96.20 | 0 | 0.00 | 96.30 | 1 | 254 | 0.39% |
|
| 2019/05/06 | 3 | 103.50 | 0 | 0.00 | 103.50 | 3 | 301 | 0.99% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 380 | -0.26% |
|
| 2019/04/23 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 380 | 0.26% |
|
| 2019/04/18 | 3 | 105.50 | 0 | 0.00 | 105.50 | 3 | 372 | 0.80% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 348 | -0.29% |
|
| 2019/03/26 | 4 | 106.63 | 0 | 0.00 | 106.50 | 4 | 347 | 1.15% |
|
| 2019/03/20 | 1 | 109.00 | 0 | 0.00 | 108.00 | 1 | 342 | 0.29% |
|
| 2019/03/15 | 2 | 110.00 | 0 | 0.00 | 110.50 | 2 | 336 | 0.59% |
|
| 2019/03/14 | 7 | 112.36 | 0 | 0.00 | 111.00 | 7 | 332 | 2.10% |
|
| 2019/03/12 | 1 | 110.50 | 1 | 110.50 | 109.50 | 0 | 314 | 0.00% |
|
| 2019/02/22 | 1 | 112.00 | 2 | 111.23 | 109.50 | -1 | 284 | -0.36% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 110.00 | 108.00 | -2 | 264 | -0.76% |
|
| 2019/02/18 | 2 | 109.25 | 2 | 109.25 | 110.50 | 0 | 255 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 101.50 | 105.00 | -1 | 231 | -0.43% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 106.00 | 103.00 | -1 | 205 | -0.49% |
|
| 2019/01/30 | 5 | 107.40 | 4 | 107.00 | 105.50 | 1 | 198 | 0.50% |
|
| 2019/01/29 | 1 | 105.50 | 1 | 105.50 | 105.00 | 0 | 185 | 0.00% |
|
| 2019/01/28 | 3 | 105.17 | 3 | 104.50 | 104.50 | 0 | 181 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 175 | -0.57% |
|
| 2019/01/23 | 5 | 103.90 | 4 | 103.63 | 103.50 | 1 | 157 | 0.63% |
|
| 2019/01/22 | 2 | 105.25 | 1 | 102.50 | 101.50 | 1 | 140 | 0.71% |
|
| 2019/01/21 | 1 | 98.80 | 1 | 100.00 | 100.00 | 0 | 100 | 0.00% |
|
| 2018/11/13 | 1 | 87.80 | 0 | 0.00 | 88.30 | 1 | 134 | 0.74% |
|
| 2018/11/02 | 1 | 89.10 | 1 | 89.30 | 88.60 | 0 | 163 | 0.00% |
|
| 2018/10/24 | 1 | 84.50 | 1 | 85.00 | 84.60 | 0 | 183 | 0.00% |
|
| 2018/10/22 | 1 | 87.20 | 1 | 87.70 | 87.90 | 0 | 185 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 83.70 | 84.60 | -1 | 201 | -0.50% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 111.00 | 104.00 | -1 | 196 | -0.51% |
|
| 2018/08/20 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 403 | 0.50% |
|
| 2018/08/15 | 0.1 | 124.00 | 2 | 124.50 | 122.50 | -1.9 | 461 | -0.41% |
|
| 2018/08/14 | 2 | 123.50 | 0 | 0.00 | 124.50 | 2 | 464 | 0.43% |
|
| 2018/08/13 | 1 | 120.00 | 0 | 0.00 | 125.50 | 1 | 472 | 0.21% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 134.00 | 133.00 | -2 | 524 | -0.38% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 669 | -0.15% |
|
| 2018/07/17 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 668 | 0.15% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 139.00 | 137.50 | -1 | 673 | -0.15% |
|
| 2018/07/11 | 1 | 135.00 | 0 | 0.00 | 133.50 | 1 | 687 | 0.15% |
|
| 2018/06/28 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 689 | 0.15% |
|
| 2018/06/22 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 703 | 0.14% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 682 | -0.15% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 156.50 | 156.00 | -1 | 676 | -0.15% |
|
| 2018/06/07 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 661 | 0.15% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 671 | -0.15% |
|
| 2018/06/05 | 4 | 160.50 | 3 | 161.50 | 158.00 | 1 | 672 | 0.15% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 158.50 | 160.00 | -1 | 643 | -0.16% |
|
| 2018/06/01 | 3 | 157.17 | 3 | 156.50 | 157.00 | 0 | 633 | 0.00% |
|
| 2018/05/31 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 618 | 0.32% |
|
| 2018/05/30 | 1 | 151.50 | 1 | 153.00 | 152.50 | 0 | 614 | 0.00% |
|
| 2018/05/29 | 1 | 152.50 | 1 | 151.50 | 151.50 | 0 | 604 | 0.00% |
|
| 2018/05/25 | 1 | 158.50 | 1 | 159.50 | 158.00 | 0 | 587 | 0.00% |
|
| 2018/05/23 | 3 | 161.17 | 2 | 163.50 | 157.00 | 1 | 564 | 0.18% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 152.50 | 155.00 | -1 | 522 | -0.19% |
|
| 2018/05/17 | 2 | 156.75 | 2 | 157.24 | 156.00 | 0 | 488 | 0.00% |
|
| 2018/05/15 | 1 | 152.50 | 2 | 152.00 | 152.50 | -1 | 439 | -0.23% |
|
| 2018/05/14 | 4 | 152.88 | 4 | 153.63 | 151.00 | 0 | 416 | 0.00% |
|
| 2018/05/10 | 1 | 144.00 | 2 | 147.50 | 151.50 | -1 | 358 | -0.28% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 265 | -0.38% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 127.00 | 128.00 | -1 | 265 | -0.38% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 250 | -0.40% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 136.50 | 134.50 | -1 | 246 | -0.41% |
|
| 2018/04/18 | 3 | 135.17 | 2 | 134.50 | 136.00 | 1 | 237 | 0.42% |
|
| 2018/04/10 | 3 | 133.00 | 0 | 0.00 | 132.50 | 3 | 207 | 1.45% |
|
| 2018/04/09 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 199 | 0.50% |
|
| 2018/04/02 | 1 | 139.00 | 1 | 136.50 | 135.50 | 0 | 191 | 0.00% |
|
| 2018/03/31 | 5 | 137.10 | 5 | 136.30 | 136.50 | 0 | 184 | 0.00% |
|
| 2018/03/30 | 1 | 130.50 | 0 | 0.00 | 135.00 | 1 | 176 | 0.57% |
|
| 2018/03/28 | 1 | 129.00 | 2 | 129.00 | 128.00 | -1 | 162 | -0.62% |
|
| 2018/03/27 | 1 | 128.00 | 0 | 0.00 | 130.00 | 1 | 161 | 0.62% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 129.00 | 127.00 | -1 | 161 | -0.62% |
|
| 2018/03/22 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 159 | 0.63% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 158 | -0.63% |
|
| 2018/03/19 | 2 | 137.50 | 1 | 137.00 | 135.50 | 1 | 156 | 0.64% |
|
| 2018/03/12 | 1 | 134.00 | 2 | 134.00 | 134.00 | -1 | 142 | -0.70% |
|
| 2018/03/09 | 2 | 129.75 | 1 | 130.00 | 130.00 | 1 | 129 | 0.77% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 121 | -0.82% |
|
| 2018/03/05 | 1 | 124.50 | 1 | 126.50 | 124.00 | 0 | 122 | 0.00% |
|
| 2018/03/02 | 1 | 126.00 | 1 | 124.00 | 126.00 | 0 | 123 | 0.00% |
|
| 2018/03/01 | 2 | 125.25 | 1 | 127.00 | 126.00 | 1 | 123 | 0.81% |
|
| 2018/01/30 | 0 | 0.00 | 0 | 125.50 | 125.00 | 0 | 127 | 0.00% |
|
| 2018/01/29 | 0 | 0.00 | 0 | 134.00 | 126.50 | 0 | 130 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 0 | 127.00 | 126.00 | 0 | 130 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 0 | 128.50 | 128.00 | 0 | 131 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 151 | -0.66% |
|
| 2018/01/02 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 155 | 0.64% |
|