台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170230.501230.00229.50-1253-0.39%
2025/02/0600.000236.00236.0002920.00%
2025/02/0400.000231.00228.500305-0.01%
2025/01/2200.001245.00247.00-1300-0.33%
2025/01/2000.001244.00245.00-1307-0.33%
2025/01/160243.3400.00244.0003250.01%
2025/01/150244.0000.00241.0003350.00%
2024/12/261255.5000.00253.5014490.22%
2024/12/2400.000.1254.50252.00-0.1464-0.02%
2024/12/190249.0000.00249.0005050.01%
2024/12/180246.5000.00250.0005340.00%
2024/12/160246.5000.00242.5005860.00%
2024/12/131246.4700.00247.0016070.17%
2024/12/1100.000255.50254.500637-0.01%
2024/12/100257.5000.00255.5006420.01%
2024/12/050263.0000.00262.0006540.00%
2024/12/040261.0000.00262.0006590.01%
2024/12/031260.0000.00260.5016760.15%
2024/11/190258.5000.00260.0008830.00%
2024/11/180254.0000.00251.0009190.00%
2024/11/140255.001260.50258.50-1952-0.10%
2024/11/120259.0000.00257.0009600.00%
2024/10/2800.000277.00276.0009790.00%
2024/10/250.5282.0000.00281.000.59850.05%
2024/10/231288.001287.50287.5009900.00%
2024/10/221291.501.1289.62285.50-0.1982-0.01%
2024/10/1700.000275.00274.0009510.00%
2024/10/152281.002277.00277.0009330.00%
2024/09/2500.001275.50275.00-11,054-0.09%
2024/09/1800.002278.75273.00-21,057-0.19%
2024/09/1600.000265.50263.0001,0300.00%
2024/09/101263.5000.00258.0019760.10%
2024/09/060270.5000.00269.5009770.00%
2024/09/041269.0000.00270.0019730.10%
2024/08/3000.000.2287.00286.00-0.2954-0.02%
2024/08/290.2293.5000.00290.500.29340.02%
2024/08/2300.001290.00292.50-1892-0.11%
2024/08/221284.002287.00282.00-1870-0.11%
2024/08/211289.002288.25289.00-1873-0.11%
2024/08/203.3289.031.1291.80284.002.28550.26%
2024/08/191281.500.6281.50280.000.48430.05%
2024/08/160281.0300.00285.0008280.00%
2024/08/151280.501279.50277.0008140.00%
2024/08/141.2280.6800.00277.501.28090.15%
2024/08/1300.001282.00279.50-1803-0.12%
2024/08/1200.002277.75278.50-2803-0.25%
2024/08/090.1261.000267.19269.500.17970.01%
2024/08/0800.000.2247.00251.00-0.2793-0.03%
2024/08/070.2249.0200.00252.500.28040.03%
2024/08/060.3242.5900.00243.000.38150.04%
2024/08/050240.501239.00239.50-1814-0.12%
2024/08/0100.001268.00267.50-1861-0.12%
2024/07/221254.541258.00253.0009380.00%
2024/07/1800.000267.50270.5009810.00%
2024/07/1600.001275.50274.00-11,033-0.10%
2024/07/1200.001276.00275.50-11,136-0.09%
2024/07/101282.5000.00282.5011,2030.08%
2024/07/081291.5000.00288.0011,2470.08%
2024/07/031292.0000.00287.5011,2710.08%
2024/07/014296.503293.99291.0011,3130.07%
2024/06/281289.002289.00289.00-11,324-0.08%
2024/06/270.1268.0000.00266.500.11,2830.01%
2024/06/212.1269.7800.00269.502.11,3030.16%
2024/06/131273.0000.00273.5011,3350.07%
2024/06/072.1275.331273.00273.001.11,3740.08%
2024/06/041277.003273.33273.00-21,491-0.13%
2024/05/310272.001271.00277.00-11,546-0.06%
2024/05/291274.501276.50276.5001,6390.00%
2024/05/2700.001283.00280.00-11,656-0.06%
2024/05/211262.9800.00263.0011,7540.06%
2024/05/1500.001263.50263.50-11,931-0.05%
2024/05/140255.5000.00258.0001,9630.00%
2024/05/101256.5000.00256.5011,9990.05%
2024/05/080267.0000.00266.5001,9940.00%
2024/05/0700.000268.50263.0002,0100.00%
2024/05/064.1280.2500.00272.004.11,9860.21%
2024/05/021289.001.2295.22295.00-0.21,959-0.01%
2024/04/300294.0000.00294.0001,9700.00%
2024/04/250301.5000.00295.0002,0330.00%
2024/04/241.2310.931312.00304.000.22,1150.01%
2024/04/2300.000300.00299.0002,1630.00%
2024/04/2200.001286.50280.00-12,290-0.04%
2024/04/191305.501301.00297.0002,3080.00%
2024/04/181313.671320.00311.0002,2700.00%
2024/04/1700.001317.50316.50-12,211-0.05%
2024/04/1500.001307.48304.00-12,166-0.05%
2024/04/121309.500.1307.12309.500.92,1540.04%
2024/04/092305.001298.50298.0012,1130.05%
2024/04/081301.002302.49301.00-12,060-0.05%
2024/04/033301.173299.83298.5002,0330.00%
2024/04/021288.502291.24297.00-11,988-0.05%
2024/04/0100.000280.00280.0001,9250.00%
2024/03/271283.001276.00275.5001,8970.00%
2024/03/2600.001276.50276.00-11,907-0.05%
2024/03/200.1265.0000.00263.000.11,9150.00%
2024/03/151263.0000.00260.0011,9190.05%
2024/03/1400.001264.50263.50-11,917-0.05%
2024/03/131282.0000.00270.0011,9350.05%
2024/03/083.1296.472283.50278.501.11,8950.06%
2024/03/0600.0010286.40291.50-101,794-0.56%
2024/03/051284.501.1289.45291.00-0.11,780-0.01%
2024/03/0400.001290.00284.50-11,743-0.06%
2024/03/0100.001276.50276.00-11,678-0.06%
2024/02/293269.6700.00271.0031,6650.18%
2024/02/260.1276.0000.00274.000.11,6590.01%
2024/02/2311290.172292.76280.0091,6950.53%
2024/02/222275.002280.00279.0001,6350.00%
2024/02/2100.000.5274.50273.00-0.51,614-0.03%
2024/02/200276.670280.00277.0001,6570.00%
閎康 相關文章