台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130
  • 產業
    上市 光電類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/213.170.251.171.3869.402.12,1870.09%
2024/11/203.169.860.170.9071.2032,1590.14%
2024/11/191.169.861.269.2269.10-0.22,145-0.01%
2024/11/180.370.0000.0069.100.32,1440.01%
2024/11/151.169.511.370.6969.40-0.22,130-0.01%
2024/11/149.371.383.171.9269.906.22,1150.29%
2024/11/132.169.923.170.8570.10-12,059-0.05%
2024/11/121.168.37169.2068.500.12,0230.00%
2024/11/11267.157.168.3568.60-5.12,005-0.25%
2024/11/082.165.8000.0065.202.11,9870.10%
2024/11/0700.00367.4366.70-31,999-0.15%
2024/11/04263.502.264.0864.20-0.22,014-0.01%
2024/11/0100.00162.6064.60-12,039-0.05%
2024/10/29664.4200.0064.0062,0520.29%
2024/10/281.266.4500.0066.001.22,0510.06%
2024/10/25165.5000.0067.4012,0510.05%
2024/10/24265.4500.0066.4022,0500.10%
2024/10/23166.3000.0066.4012,0540.05%
2024/10/22164.7000.0065.6012,0500.05%
2024/10/1600.00161.8062.30-12,107-0.05%
2024/10/15163.201763.2462.90-162,108-0.76%
2024/10/11264.0000.0064.0022,1280.09%
2024/10/091964.41065.2065.00192,1430.89%
2024/10/08170.3000.0070.1012,0990.05%
2024/10/07172.631.173.3573.3002,1790.00%
2024/10/04569.2000.0069.8052,1540.23%
2024/10/010.172.000.173.5071.2002,1770.00%
2024/09/302.174.03272.9574.000.12,1860.00%
2024/09/2700.001472.2472.40-142,205-0.63%
2024/09/263774.1848.174.9774.60-11.12,313-0.48%
2024/09/2533.173.501274.3373.5021.12,1700.97%
2024/09/2412.171.9511.172.3473.1011,9220.05%
2024/09/23464.702362.8066.50-191,765-1.08%
2024/09/2000.001661.3660.50-161,760-0.91%
2024/09/11158.40158.4058.1002,9360.00%
2024/09/0900.002860.8660.70-283,469-0.81%
2024/09/062861.7700.0061.80283,6210.77%
2024/09/05260.1000.0060.3023,9580.05%
2024/09/04561.1000.0060.2054,1550.12%
2024/09/0300.00163.4063.40-14,175-0.02%
2024/09/02762.5600.0062.7074,1690.17%
2024/08/3025.160.3200.0062.0025.14,1420.60%
2024/08/28158.4000.0058.2014,1430.02%
2024/08/27260.0000.0060.7024,1380.05%
2024/08/2000.00160.5060.30-14,167-0.02%
2024/08/190.159.8000.0059.300.14,1710.00%
2024/08/1600.00360.8059.60-34,189-0.07%
2024/08/12059.50159.5059.50-14,199-0.02%
2024/08/090.156.4000.0057.300.14,2030.00%
2024/08/0700.00156.8057.20-14,193-0.02%
2024/08/06154.0000.0052.9014,2000.02%
2024/08/053.155.0000.0054.803.14,2120.07%
2024/08/020.162.6000.0060.800.14,2040.00%
2024/08/010.263.8000.0063.800.24,2160.00%
2024/07/310.162.9000.0062.500.14,2250.00%
2024/07/292.264.2500.0062.302.24,2480.05%
2024/07/23266.2000.0065.4024,2650.05%
2024/07/191.268.25168.0067.600.24,3140.00%
2024/07/11170.7000.0070.2014,8430.02%
2024/07/09470.10869.9070.70-45,291-0.08%
2024/07/08776.26477.4575.6035,4630.05%
2024/07/05476.93376.7077.5015,4540.02%
2024/07/0400.00378.5377.50-35,454-0.05%
2024/07/03677.35277.6077.6045,4750.07%
2024/07/021076.791177.4677.80-15,460-0.02%
2024/07/01474.43173.2072.8035,3350.06%
2024/06/28175.10374.6075.50-25,504-0.04%
2024/06/271574.851274.3873.5035,5730.05%
2024/06/26372.901.172.3672.501.95,4930.03%
2024/06/25272.25272.7572.8005,5080.00%
2024/06/24276.207.173.8073.20-5.15,590-0.09%
2024/06/21577.361.178.8576.803.95,6900.07%
2024/06/20177.80678.0778.00-55,690-0.09%
2024/06/197.180.67279.3579.105.15,6790.09%
2024/06/1824.280.572880.1783.00-3.85,521-0.07%
2024/06/171181.934583.1684.10-344,893-0.69%
2024/06/14974.181175.9276.50-24,648-0.04%
2024/06/132971.843170.5469.60-24,618-0.04%
2024/06/122067.933567.9770.00-154,539-0.33%
2024/06/112267.2214.367.4767.807.74,2180.18%
2024/06/0700.00261.1061.70-24,055-0.05%
2024/06/05160.90159.5058.7004,0600.00%
2024/06/0400.00160.0059.70-14,083-0.02%
2024/05/3100.00158.1058.00-14,122-0.02%
2024/05/30158.00158.4058.0004,1520.00%
2024/05/2900.00159.3059.00-14,231-0.02%
2024/05/280.159.6000.0059.100.14,2990.00%
2024/05/2700.00159.9059.70-14,316-0.02%
2024/05/23258.1000.0057.7024,3680.05%
2024/05/22159.40159.1059.0004,4070.00%
2024/05/210.157.80158.5057.60-0.94,421-0.02%
2024/05/15159.9000.0058.7014,6620.02%
2024/05/09161.30158.2058.2005,4970.00%
2024/05/08158.5000.0058.8015,6510.02%
2024/05/07258.2000.0058.1025,7130.04%
2024/05/06157.2000.0056.7015,8550.02%
2024/04/29258.80259.2058.8006,3690.00%
2024/04/260.158.8000.0058.700.16,3920.00%
2024/04/25160.6000.0060.6016,4250.02%
2024/04/23260.75261.9060.3006,6640.00%
2024/04/22561.56164.1060.7046,7300.06%
2024/04/192264.54261.6562.30206,8420.29%
2024/04/181067.72968.3766.3017,2090.01%
2024/04/17163.902664.8265.30-257,142-0.35%
2024/04/161861.8700.0059.40187,0720.25%
2024/04/151168.69368.8066.0087,0510.11%
2024/04/12368.534364.3669.40-406,692-0.60%
2024/04/10663.331463.2162.00-86,386-0.13%
2024/04/0900.00464.7064.00-46,338-0.06%
2024/04/08566.48765.8967.00-26,275-0.03%
2024/04/03966.70166.9066.4086,2250.13%
2024/04/022467.6817.168.1868.606.96,2350.11%
2024/04/01365.734.265.8365.60-1.26,034-0.02%
2024/03/291.162.8000.0062.601.15,9200.02%
2024/03/28862.1300.0061.4085,8920.14%
2024/03/272965.41163.0063.00285,8480.48%
2024/03/262165.861266.3665.2095,7800.16%
2024/03/257.163.341762.9962.50-9.95,618-0.18%
2024/03/222461.70563.5063.20195,5740.34%
2024/03/21259.0500.0060.0025,4870.04%
2024/03/19259.75359.9059.50-15,578-0.02%
2024/03/1823.161.393160.0559.60-7.95,916-0.13%
2024/03/151559.38259.9560.20135,8600.22%
2024/03/1400.00156.5056.20-15,809-0.02%
2024/03/13657.75757.7058.00-15,793-0.02%
2024/03/12357.17157.6057.6025,7680.03%
2024/03/08555.00555.2054.7005,7410.00%
2024/03/07155.80356.9055.80-25,709-0.04%
2024/03/06157.8000.0058.1015,6730.02%
2024/03/04760.33258.6058.8055,6210.09%
2024/02/2300.00157.0056.90-15,362-0.02%
2024/02/22158.6000.0058.3015,3130.02%
2024/02/2000.00259.7059.60-25,240-0.04%
2024/02/19162.9000.0061.0015,1810.02%
2024/02/15163.80563.1061.80-45,020-0.08%
2024/02/05466.0026.167.6866.70-22.14,924-0.45%
2024/02/02868.95769.0369.1014,7670.02%
2024/02/01664.50665.3766.5004,4320.00%
2024/01/31259.80459.1560.50-24,300-0.05%
2024/01/30256.70155.9057.0014,1060.02%
2024/01/29157.40556.4455.10-44,028-0.10%
2024/01/26455.00354.6055.3013,8620.03%
2024/01/25454.53254.1554.5023,7850.05%
2024/01/24555.34655.7857.00-13,632-0.03%
2024/01/23352.60452.7552.30-13,351-0.03%
2024/01/22251.65151.6051.7013,2860.03%
2024/01/18452.9300.0051.9043,1570.13%
2024/01/17150.9000.0051.8012,9390.03%
2024/01/15150.80252.1552.50-12,754-0.04%
2024/01/12552.22551.9751.1002,5380.00%
2024/01/11547.84449.1649.8012,0440.05%
2024/01/10344.77145.3045.3021,9110.10%
2024/01/09245.38745.5045.10-51,875-0.27%
2024/01/0400.00143.5042.90-11,761-0.06%
2024/01/0200.00143.8543.90-11,743-0.06%
2023/12/29143.3500.0043.1011,7170.06%
2023/12/2600.001.142.9342.95-1.11,610-0.07%
2023/12/251.142.4500.0042.001.11,6080.07%
2023/12/20443.7100.0043.5041,5550.26%
2023/12/15247.00846.7946.05-61,523-0.39%
2023/12/14348.22150.4047.9521,5030.13%
2023/12/133449.732750.4150.3071,3950.50%
2023/12/1200.00947.4547.75-91,007-0.89%
2023/12/11143.55143.4043.4508830.00%
2023/12/0800.00241.7041.35-2874-0.23%
2023/12/07240.70241.6841.4508840.00%
2023/12/05139.5000.0039.8519270.11%
2023/11/3000.00238.5038.80-21,081-0.18%
2023/11/24337.9800.0038.0031,5280.20%
2023/11/20138.0000.0037.9011,6160.06%
2023/11/1600.00238.2538.15-21,653-0.12%
2023/11/13237.5500.0037.5021,7420.11%
2023/11/10138.1500.0038.6011,8000.06%
2023/11/09238.40138.3038.3511,9740.05%
2023/11/08143.8000.0042.5512,0180.05%
2023/10/11139.3000.0039.0511,9140.05%
2023/09/2800.00238.7038.50-21,897-0.11%
2023/09/26138.1500.0038.3011,8840.05%
2023/09/21339.35339.2539.2501,8440.00%
2023/09/19142.3000.0040.9011,8090.06%
2023/09/1500.000.144.5543.95-0.11,758-0.01%
2023/09/140.144.9300.0045.000.11,7270.01%
2023/09/11144.1000.0044.2011,6490.06%
2023/09/08544.1100.0044.3051,6210.31%
2023/09/06245.0500.0045.1021,5370.13%
2023/09/041547.37546.5845.65101,4170.71%
2023/09/01345.25246.2345.3011,2350.08%
2023/08/31142.15342.1843.30-21,052-0.19%
2023/08/25339.701339.1640.40-10963-1.04%
2023/08/241640.941141.3439.8559470.53%
2023/08/2300.00140.5540.25-1896-0.11%
2023/08/17239.10140.0039.9018160.12%
2023/08/16340.17141.8039.4527550.26%
2023/08/153040.991940.9441.05116821.61%
2023/08/14140.30940.5540.55-8495-1.61%
2023/08/1100.00436.9036.90-4377-1.06%
2023/08/0700.00034.1034.2003450.00%
2023/07/06135.0000.0035.1013050.33%
2023/07/05235.3800.0035.2023000.66%
2023/06/30135.3500.0035.6012980.33%
2023/06/29435.2900.0035.2043031.32%
2023/06/27135.1000.0035.0513090.32%
2023/06/0600.00135.3535.00-1260-0.38%
2023/04/2700.00030.3030.4001730.00%
2023/04/17132.05132.0532.0501620.00%
2023/03/3100.000.130.3030.50-0.1144-0.05%
2023/03/300.130.9500.0030.850.11400.05%
2023/03/29029.6000.0031.5001320.00%
2023/03/2700.00229.2029.20-2121-1.65%
2023/03/1400.00428.6528.70-4124-3.22%
2023/03/13029.2300.0028.8501240.00%
2023/03/07029.4500.0029.3501140.00%
2023/02/03028.0000.0028.2001020.00%
2023/01/31228.0000.0028.0021031.93%
2022/08/1700.00029.9029.650594-0.01%
2022/08/12429.5500.0029.5545910.68%
2022/07/2900.00131.6531.65-1594-0.17%
2022/07/27131.8000.0030.9515930.17%
2022/06/301130.291129.4529.5005900.00%
2022/06/2900.00332.8032.25-3563-0.53%
2022/06/27334.8000.0035.1035390.56%
2022/06/2400.00234.6534.00-2505-0.40%
2022/06/23134.0500.0033.6014790.21%
2022/06/22134.0500.0033.7014700.21%
2022/06/1600.000.634.0533.70-0.6382-0.16%
2022/06/15135.25135.4533.7503450.00%
2022/06/09331.40331.2331.1002660.00%
2022/05/0500.00731.9031.95-7243-2.88%
2022/04/1800.00132.0032.00-1226-0.44%
2022/03/0900.00025.9025.8501590.00%
2022/02/17326.8000.0026.8031811.66%
2021/09/1500.00127.4028.50-1400-0.25%
2021/09/0100.00329.3029.20-3454-0.66%
2021/08/11128.5500.0028.5515560.18%
2021/08/09229.3000.0029.3025870.34%
2021/08/0400.00330.9531.20-3668-0.45%
2021/07/28130.0000.0029.6017560.13%
2021/07/21230.7500.0030.2529670.21%
2021/07/1600.00732.0031.75-71,102-0.63%
2021/07/09130.9000.0030.8511,4190.07%
2021/07/08132.25132.4032.1501,6710.00%
2021/07/0100.00131.9531.60-12,136-0.05%
2021/06/21231.0000.0030.7022,8440.07%
2021/06/16132.30132.7031.8002,9430.00%
2021/06/04233.0000.0033.0023,0450.07%
2021/06/0100.00334.8034.25-33,058-0.10%
2021/05/31333.70334.0033.1503,0450.00%
2021/05/2800.00333.6033.10-33,044-0.10%
2021/05/26232.1500.0032.2023,0500.07%
2021/05/24132.0000.0031.7013,0800.03%
2021/05/1900.00331.8031.70-33,111-0.10%
2021/05/1200.002031.5631.40-203,120-0.64%
2021/05/11335.2500.0034.5033,1200.10%
2021/05/04435.9800.0036.0043,3490.12%
2021/05/031139.49239.6538.3093,3080.27%
2021/04/29143.5000.0042.0013,2670.03%
2021/04/2800.00342.9042.80-33,251-0.09%
2021/04/2600.00142.2041.25-13,513-0.03%
2021/04/23440.6300.0041.6543,5830.11%
2021/04/22340.5000.0040.5033,5710.08%
2021/04/1900.00244.2844.00-23,533-0.06%
2021/04/15143.00343.2043.30-23,590-0.06%
2021/04/14741.87643.8143.7013,6880.03%
2021/04/13645.00142.4541.8553,5090.14%
2021/04/12242.3500.0043.2023,3850.06%
2021/04/091139.141039.7339.3013,3500.03%
2021/04/08338.4000.0038.3033,2880.09%
2021/04/07438.0500.0038.7543,2430.12%
2021/04/06138.6000.0038.5513,2090.03%
2021/04/01336.40335.6035.7503,1410.00%
2021/03/3000.002.136.5837.10-2.13,470-0.06%
2021/03/25437.54736.7235.20-33,583-0.08%
2021/03/24134.45134.7036.9503,3300.00%
2021/03/22335.43335.4035.3003,3430.00%
2021/03/1900.00534.1534.25-53,358-0.15%
2021/03/1800.00134.0033.60-13,366-0.03%
2021/03/12132.60132.7032.7503,7800.00%
2021/03/1100.00132.6032.60-13,831-0.03%
2021/03/10132.0500.0032.0013,8450.03%
2021/03/0800.00131.2030.65-13,902-0.03%
2021/02/24132.4000.0031.9014,3940.02%
2021/02/2300.00233.4533.40-24,841-0.04%
2021/02/19132.15132.3032.2505,0560.00%
2021/02/1700.00130.3030.85-15,062-0.02%
2021/02/05329.90630.1030.00-35,045-0.06%
2021/02/0300.001530.4330.95-155,013-0.30%
2021/02/0200.00830.9929.90-84,975-0.16%
2021/01/29934.02533.6632.0044,8930.08%
2021/01/28434.6916235.1434.00-1584,810-3.28% 大賣/鉅額交易
2021/01/2700.001633.1833.65-164,639-0.34%
2021/01/2200.00533.0432.95-54,586-0.11%
2021/01/20534.2600.0033.4054,5280.11%
2021/01/19937.251237.3236.30-34,465-0.07%
2021/01/18133.2500.0036.0014,1980.02%
2021/01/122233.9700.0033.65223,9950.55%
2021/01/11536.25236.1036.0033,9380.08%
2021/01/08339.12337.5536.6003,9010.00%
2021/01/07437.30337.2538.5013,7130.03%
2021/01/0600.00535.5035.00-53,518-0.14%
2021/01/05236.1000.0035.0523,4280.06%
2020/12/3100.00233.9034.20-23,326-0.06%
2020/12/29734.05434.4433.8533,2760.09%
2020/12/2800.00534.7934.15-53,226-0.15%
2020/12/25135.25135.9035.4503,1830.00%
2020/12/24536.5100.0036.5553,0820.16%
2020/12/232033.591135.9035.3092,7590.33%
2020/12/18233.00233.7533.7502,4850.00%
2020/12/171433.1100.0033.80142,4610.57%
2020/12/167834.32336.0033.95752,4253.09%
2020/12/15633.66434.6433.8022,3190.09%
2020/12/14134.30133.8033.8002,2420.00%
2020/12/11733.74833.8633.80-12,210-0.05%
2020/12/102434.821935.1933.8052,1360.23%
2020/12/097531.01233.8033.80731,8843.87%
2020/12/08730.66230.7530.7551,7750.28%
2020/12/07529.4000.0028.7551,7300.29%
2020/12/0400.00531.6531.65-51,679-0.30%
2020/12/03431.10131.5531.1031,6520.18%
2020/12/02131.25131.3031.2501,6350.00%
2020/12/0100.00232.3032.75-21,581-0.13%
2020/11/30231.90232.3531.9001,5710.00%
2020/11/27331.43131.1532.0021,5500.13%
2020/11/26233.30334.0232.00-11,510-0.07%
2020/11/24332.571131.7731.60-81,386-0.58%
2020/11/231232.181031.6032.0021,3250.15%
2020/11/202130.4524030.0830.25-2191,075-20.37% 大賣/鉅額交易
2020/11/19128.30329.6029.60-2603-0.33%
2020/11/18225.5000.0026.9524760.42%
2020/11/171223.6500.0024.50123623.31%
2020/11/132621.4600.0021.40263447.56%
2020/11/12121.1000.0021.0513470.29%
2020/11/05621.0000.0021.0064191.43%
2020/11/03821.1000.0021.0084521.77%
2020/10/301120.7500.0020.60114582.40%
2020/10/292520.7500.0020.85254595.44%
2020/10/283821.3200.0021.10384618.23%
2020/10/272121.5300.0021.45214684.48%
2020/10/261621.6400.0021.65164773.35%
2020/10/231021.5700.0021.70104822.07%
2020/10/223521.5500.0021.60354927.11%
2020/10/212021.7600.0021.65205033.97%
2020/09/2800.000.120.9021.05-0.1898-0.01%
2020/09/0900.00123.9523.90-1908-0.11%
2020/08/28123.9500.0023.9518250.12%
2020/08/26124.65124.3024.1508090.00%
2020/08/11125.1500.0023.8017110.14%
2020/07/1500.00125.7524.90-1553-0.18%
2020/07/1000.001027.4026.70-10494-2.02%
2020/07/0900.00127.2027.85-1466-0.21%
2020/07/072126.692024.8325.5013410.29%
2020/07/031022.4500.0022.45102114.73%
2020/05/29519.30519.2419.2002600.00%
2020/05/2700.00519.0519.05-5269-1.86%
2020/05/26519.3500.0019.4052721.84%
2020/04/30519.40519.4519.4002990.00%
2020/02/0300.00818.4019.30-8548-1.46%
2020/01/13521.2000.0021.4054941.01%
2019/12/23323.6000.0023.0034420.68%
2019/12/1900.00522.3822.50-5334-1.50%
2019/12/18520.67120.3021.4542781.44%
2019/09/1800.00118.9019.15-1408-0.24%
2019/09/1600.00119.2519.00-1401-0.25%
2019/09/0500.00719.7019.55-7372-1.88%
2019/09/0400.001019.7019.70-10366-2.73%
2019/09/031119.4400.0019.40113563.09%
2019/09/0200.00619.8820.10-6347-1.73%
2019/08/301119.40319.5019.3583352.38%
2019/08/29519.60120.5019.6043191.25%
2019/08/2800.00120.5520.55-1246-0.40%
2019/08/1200.000.118.1018.20-0.1173-0.08%
2019/07/1500.00117.7517.95-1147-0.68%
2019/07/12218.13117.9517.9511480.67%
2019/03/19117.15117.0517.1001350.00%
2019/03/14017.0500.0017.1001330.00%
2019/03/12016.6500.0016.7001340.00%
2019/03/0400.00117.4517.35-1148-0.68%
2019/02/27117.5000.0017.2511460.68%
2019/02/2500.00117.2517.15-1135-0.74%
2019/02/22117.3000.0016.9511320.75%
2019/02/21117.15117.1017.0001310.00%
2018/11/16517.21517.0916.5501900.00%
2018/10/1700.00115.6015.60-1208-0.48%
2018/10/1100.00215.7515.00-2218-0.92%
2018/08/14217.3000.0017.3023650.55%
2018/08/1300.00217.5017.10-2375-0.53%
2018/08/0600.00218.8018.50-2395-0.51%
2018/07/1600.003018.0017.85-30410-7.31%
2018/07/1300.00318.0218.00-3412-0.73%
2018/07/03217.5000.0017.4024380.46%
2018/06/2900.00218.8518.30-2482-0.41%
2018/06/2200.00118.1017.90-1577-0.17%
2018/06/07118.1000.0018.2518730.11%
2018/06/0400.00117.9518.20-1874-0.11%
2018/06/01117.8000.0017.7018710.11%
2018/05/29117.6000.0017.6018700.11%
2018/05/22117.5000.0017.5519030.11%
2018/05/0400.00317.0016.85-3994-0.30%
2018/04/24315.9500.0016.0031,1210.27%
2018/04/17016.5000.0016.4501,1920.00%
2018/03/30118.4000.0018.0512,1950.05%
2018/03/2800.00119.9019.35-12,201-0.05%
2018/03/27119.2000.0019.2012,1710.05%
2018/03/26520.15519.7119.5002,1550.00%
2018/03/2300.00119.8519.85-12,014-0.05%
2018/03/1300.00217.5017.50-21,913-0.10%
2018/01/25219.3000.0019.2522,8490.07%
2018/01/2200.00219.6519.40-22,866-0.07%
2018/01/16121.2000.0021.1513,0360.03%
2018/01/10320.70221.1020.6013,0060.03%
2018/01/0900.00321.2521.40-32,973-0.10%
2018/01/08221.3000.0021.1522,9420.07%
2018/01/04522.5700.0022.6052,8090.18%
2018/01/0300.00122.4021.80-12,701-0.04%
2018/01/021421.76821.3721.5062,5740.23%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章