世芯-KY (3661)-元大-新店中正券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2830
漲跌
▼145
漲幅
-4.87%
成交量
2,953張
產業
上市半導體類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	2863.70	0	0.00	2830.00	0.1	2,409	0.01%
2024/04/24	0	0.00	0	2978.75	2975.00	0	2,394	0.00%
2024/04/23	6	2856.67	6	2820.00	2860.00	0	2,391	0.00%
2024/04/22	8	2793.13	9	2839.44	2765.00	-1	2,381	-0.04%
2024/04/19	4.1	2941.92	2	2914.22	2860.00	2.1	2,356	0.09%
2024/04/18	9.1	3024.53	8	2988.21	3035.00	1	2,318	0.04%
2024/04/17	1	2840.05	1	2840.01	2900.00	0	2,304	0.00%
2024/04/16	3.1	2861.12	3	2798.51	2830.00	0.1	2,283	0.00%
2024/04/15	0.2	2795.02	0.2	2780.10	2755.00	0	2,233	0.00%
2024/04/12	2.2	3026.38	1	2980.00	2900.00	1.2	2,215	0.05%
2024/04/11	3.1	3070.16	3	3031.67	3015.00	0.1	2,175	0.01%
2024/04/10	1.5	3082.50	1	3050.50	3020.00	0.5	2,163	0.02%
2024/04/09	2.2	3085.42	2	3102.46	3020.00	0.2	2,155	0.01%
2024/04/08	1.4	3193.11	1	3170.00	3150.00	0.4	2,145	0.02%
2024/04/03	6.1	3395.16	6	3387.54	3385.00	0.1	2,125	0.00%
2024/04/02	10	3397.45	10.3	3398.24	3400.00	-0.3	2,134	-0.01%
2024/04/01	4.3	3367.48	4.1	3385.36	3420.00	0.3	2,132	0.01%
2024/03/29	2.1	3358.05	3.1	3351.73	3340.00	-1	2,121	-0.05%
2024/03/28	0.2	3217.08	0	0.00	3165.00	0.2	2,086	0.01%
2024/03/27	6.2	3286.86	5	3120.00	3150.00	1.2	2,073	0.06%
2024/03/26	1.1	3520.17	1.2	3394.98	3340.00	-0.1	2,030	0.00%
2024/03/25	1.2	3526.39	2	3513.99	3460.00	-0.8	2,019	-0.04%
2024/03/22	6	3412.56	6	3474.17	3450.00	0	2,007	0.00%
2024/03/21	6	3399.16	5	3415.00	3395.00	1	1,988	0.05%
2024/03/20	5	3375.12	6	3379.19	3375.00	-1	1,967	-0.05%
2024/03/19	2.2	3500.22	1	3365.00	3305.00	1.2	1,940	0.06%
2024/03/18	2.1	3645.01	2	3645.00	3665.00	0.1	1,893	0.00%
2024/03/15	2.1	3751.18	2.2	3706.16	3605.00	0	1,900	0.00%
2024/03/14	1.4	3697.97	2.1	3571.46	3750.00	-0.7	1,871	-0.04%
2024/03/13	5.2	3487.71	4.1	3556.70	3410.00	1	1,850	0.06%
2024/03/12	2.1	3680.20	2	3632.50	3585.00	0.1	1,838	0.01%
2024/03/11	4.2	3862.39	3	3823.15	3750.00	1.2	1,831	0.06%
2024/03/08	3	3892.51	4.2	3893.22	3825.00	-1.1	1,844	-0.06%
2024/03/07	5.2	4001.92	3	4000.07	3910.00	2.2	1,833	0.12%
2024/03/06	0.1	4159.36	0	0.00	4085.00	0.1	1,833	0.01%
2024/03/05	0	4215.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	0	4223.33	1	4200.24	4200.00	-1	1,972	-0.05%
2024/03/01	0	4285.00	0.1	4295.93	4340.00	-0.1	1,981	0.00%
2024/02/29	0	4100.00	0.1	4084.93	4140.00	-0.1	1,986	-0.01%
2024/02/27	0.1	3980.00	0	0.00	3960.00	0.1	1,975	0.01%
2024/02/23	2	4079.44	0	0.00	3900.00	2	1,989	0.10%
2024/02/22	5	4169.72	5	4020.00	4015.00	0	1,985	0.00%
2024/02/21	1	4034.78	1	4070.00	3990.00	0	1,969	0.00%
2024/02/19	1.1	4059.95	1	4110.00	4080.00	0.1	1,973	0.00%
2024/02/16	0	4257.67	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4335.00	4430.00	0	2,012	0.00%
2024/02/05	0	0.00	0.1	4079.51	4105.00	-0.1	2,019	0.00%
2024/02/02	1	3930.00	1	3970.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0.1	3945.00	3960.00	-0.1	2,080	0.00%
2024/01/31	5	3900.00	5	3900.00	3900.00	0	2,090	0.00%
2024/01/29	0	3820.00	0	3865.00	3800.00	0	2,113	0.00%
2024/01/26	0	0.00	0	3870.00	3895.00	0	2,155	0.00%
2024/01/24	0	3720.00	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0.1	3825.00	0	0.00	3750.00	0.1	2,225	0.00%
2024/01/22	5	3805.00	6	3846.67	3815.00	-1	2,257	-0.04%
2024/01/19	2	3732.39	1	3725.08	3735.00	1	2,271	0.04%
2024/01/18	5	3630.00	5.1	3556.06	3690.00	-0.1	2,256	0.00%
2024/01/17	1.1	3619.90	1	3665.00	3565.00	0.1	2,269	0.00%
2024/01/16	0	3680.00	0	3700.00	3670.00	0	2,259	0.00%
2024/01/15	0	3715.00	0.1	3735.00	3700.00	-0.1	2,259	0.00%
2024/01/12	0.1	3757.11	0	3755.00	3735.00	0.1	2,266	0.00%
2024/01/11	0	3785.00	0	3821.11	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0	3630.00	3650.00	0	2,316	0.00%
2024/01/09	0	0.00	0.1	3570.00	3590.00	-0.1	2,332	0.00%
2024/01/05	0	3347.86	0	3380.00	3390.00	0	2,328	0.00%
2024/01/04	0	0.00	0	3380.00	3365.00	0	2,350	0.00%
2024/01/03	0	3415.00	0	0.00	3445.00	0	2,373	0.00%
2024/01/02	5	3424.85	5	3345.11	3445.00	0	2,369	0.00%
2023/12/29	1	3215.34	1	3289.89	3275.00	0	2,336	0.00%
2023/12/28	0	3290.00	0	3360.00	3260.00	0	2,330	0.00%
2023/12/27	0	3337.88	0	0.00	3305.00	0	2,328	0.00%
2023/12/26	0	3437.50	0	0.00	3420.00	0	2,326	0.00%
2023/12/25	0	0.00	0	3420.00	3375.00	0	2,342	0.00%
2023/12/19	0	3330.00	0	3360.00	3310.00	0	2,425	0.00%
2023/12/18	0.1	3388.66	0	0.00	3360.00	0.1	2,438	0.00%
2023/12/15	0	0.00	0	3540.00	3440.00	0	2,448	0.00%
2023/12/14	0.1	3507.79	0	3528.18	3495.00	0.1	2,442	0.00%
2023/12/13	0	3620.00	0	3550.00	3650.00	0	2,416	0.00%
2023/12/12	0	0.00	0	3514.55	3520.00	0	2,423	0.00%
2023/12/11	0	3429.69	0	3436.67	3510.00	0	2,427	0.00%
2023/12/08	5	3434.99	5	3370.00	3335.00	0	2,445	0.00%
2023/12/07	0	3332.50	0	3335.00	3370.00	0	2,434	0.00%
2023/12/06	1	3340.00	1	3290.17	3290.00	0	2,420	0.00%
2023/12/05	0	0.00	0	3215.00	3240.00	0	2,381	0.00%
2023/12/04	5	3110.00	5	3075.00	3110.00	0	2,347	0.00%
2023/12/01	5	3080.04	5	3085.00	3080.00	0	2,332	0.00%
2023/11/30	0	0.00	0.1	3165.00	3110.00	-0.1	2,308	0.00%
2023/11/29	5.1	3099.62	5	3050.00	3050.00	0.1	2,175	0.00%
2023/11/28	5	3015.00	5	3070.00	3130.00	0	2,161	0.00%
2023/11/27	0.1	3025.26	0.5	2986.67	2950.00	-0.3	2,148	-0.02%
2023/11/24	5	3050.30	5	3120.00	3050.00	0	2,155	0.00%
2023/11/22	0	3110.00	0	0.00	3170.00	0	2,163	0.00%
2023/11/21	1	3234.26	1	3145.00	3135.00	0	2,165	0.00%
2023/11/17	0	3200.00	0	0.00	3230.00	0	2,231	0.00%
2023/11/16	1	3066.19	1	3130.00	3090.00	0	2,262	0.00%
2023/11/15	6.2	3263.08	6	3151.67	3105.00	0.2	2,250	0.01%
2023/11/13	5	3305.00	5	3235.28	3235.00	0	2,266	0.00%
2023/11/10	5	3150.19	5	3200.01	3200.00	0	2,265	0.00%
2023/11/09	0	3213.33	0.1	3291.83	3240.00	-0.1	2,261	0.00%
2023/11/07	0	0.00	0.1	2979.81	3000.00	-0.1	2,271	0.00%
2023/11/06	5	2930.00	5.1	2954.29	2955.00	-0.1	2,288	-0.01%
2023/11/03	5	2805.00	5	2855.00	2855.00	0	2,290	0.00%
2023/11/02	1	2790.00	2	2810.00	2820.00	-1	2,282	-0.04%
2023/11/01	12	2692.50	12	2660.43	2680.00	0	2,266	0.00%
2023/10/30	5	2730.00	5	2754.99	2755.00	0	2,292	0.00%
2023/10/27	3	2583.02	3	2576.45	2610.00	0	2,297	0.00%
2023/10/26	0	2510.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	5	2630.00	5	2665.00	2620.00	0	2,324	0.00%
2023/10/24	10	2565.00	10	2570.00	2570.00	0	2,313	0.00%
2023/10/23	0	2500.83	0	0.00	2500.00	0	2,324	0.00%
2023/10/19	0	2595.00	0	2520.00	2600.00	0	2,365	0.00%
2023/10/18	0.1	2464.39	0	0.00	2440.00	0.1	2,368	0.00%
2023/10/17	0	2665.87	0	2640.00	2630.00	0	2,343	0.00%
2023/10/16	0	2755.00	0	0.00	2745.00	0	2,388	0.00%
2023/10/13	0.1	2759.90	0	0.00	2770.00	0.1	2,416	0.00%
2023/10/12	1	2770.40	0	2820.00	2800.00	1	2,416	0.04%
2023/10/11	6	2848.33	6	2874.14	2770.00	0	2,412	0.00%
2023/10/06	0	0.00	0	2730.00	2775.00	0	2,444	0.00%
2023/10/05	0	0.00	0	2720.00	2710.00	0	2,445	0.00%
2023/10/04	0	0.00	0.1	2666.74	2690.00	-0.1	2,475	0.00%
2023/10/03	0	2752.11	0	2720.00	2695.00	0	2,491	0.00%
2023/10/02	6.2	2748.55	6.1	2800.49	2730.00	0.1	2,525	0.00%
2023/09/28	5	2680.00	5.1	2700.10	2690.00	-0.1	2,544	0.00%
2023/09/26	10	2644.00	10	2605.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	0.3	2600.38	2625.00	-0.3	2,633	-0.01%
2023/09/22	8	2474.98	9	2367.78	2500.00	-1	2,628	-0.04%
2023/09/21	1.1	2364.65	0	0.00	2360.00	1.1	2,625	0.04%
2023/09/20	1.2	2522.47	1	2446.58	2450.00	0.2	2,629	0.01%
2023/09/19	0	0.00	0	2688.33	2605.00	0	2,646	0.00%
2023/09/18	1	2659.99	1	2615.02	2615.00	0	2,661	0.00%
2023/09/15	0.1	2623.59	0	0.00	2645.00	0.1	2,696	0.00%
2023/09/14	0.2	2643.35	0	0.00	2655.00	0.2	2,707	0.01%
2023/09/13	5	2535.00	5	2605.03	2620.00	0	2,709	0.00%
2023/09/12	5	2445.01	5	2509.99	2530.00	0	2,703	0.00%
2023/09/11	0	2430.00	0	2445.00	2400.00	0	2,764	0.00%
2023/09/07	0	2464.63	0	0.00	2450.00	0	2,856	0.00%
2023/09/04	0	0.00	1	2519.96	2480.00	-1	3,060	-0.03%
2023/09/01	6	2493.33	6	2454.17	2445.00	0	3,100	0.00%
2023/08/31	1	2484.96	0	2540.00	2470.00	1	3,158	0.03%
2023/08/30	10	2542.00	15	2559.32	2555.00	-5	3,172	-0.16%
2023/08/29	5	2400.03	5	2450.00	2490.00	0	3,198	0.00%
2023/08/28	0	0.00	0	2425.00	2410.00	0	3,216	0.00%
2023/08/25	7	2437.15	7	2437.15	2430.00	0	3,232	0.00%
2023/08/24	7	2488.58	7.1	2501.10	2495.00	-0.1	3,285	0.00%
2023/08/23	5	2384.99	5	2340.00	2390.00	0	3,351	0.00%
2023/08/22	1	2340.04	3.1	2378.09	2380.00	-2.1	3,396	-0.06%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	0	0.00	0	1990.00	1970.00	0	3,537	0.00%
2023/08/17	0	1950.00	0	0.00	1970.00	0	3,575	0.00%
2023/08/16	0	1886.11	0	1885.00	1905.00	0	3,578	0.00%
2023/08/15	0	1905.58	0	0.00	1890.00	0	3,662	0.00%
2023/08/14	0	1816.67	0	1825.00	1815.00	0	3,667	0.00%
2023/08/11	1.1	1781.14	0	1817.73	1820.00	1.1	3,707	0.03%
2023/08/10	3	1903.21	3	1894.98	1865.00	0	3,748	0.00%
2023/08/09	0	2112.50	0	0.00	2070.00	0	3,748	0.00%
2023/08/08	0	2137.50	0	2135.00	2145.00	0	3,774	0.00%
2023/08/07	0	2010.00	1	1944.93	2040.00	-1	3,773	-0.03%
2023/08/04	1	1884.98	1	1900.00	1855.00	0	3,877	0.00%
2023/08/02	2	1937.64	1	1975.12	1895.00	1	3,883	0.03%
2023/08/01	1	1960.01	1	1950.00	1960.00	0	3,897	0.00%
2023/07/31	0	2009.17	0	0.00	1990.00	0	3,887	0.00%
2023/07/28	6	2133.33	5	2150.00	2170.00	1	3,861	0.03%
2023/07/27	0	2110.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	0	2175.00	0	0.00	2155.00	0	3,932	0.00%
2023/07/25	5	2290.00	0	2250.00	2210.00	5	3,966	0.13%
2023/07/24	5	2195.01	5	2225.00	2210.00	0	4,015	0.00%
2023/07/21	10	2172.50	11.1	2198.25	2230.00	-1.1	4,046	-0.03%
2023/07/20	5	2115.00	5	2144.99	2150.00	0	4,086	0.00%
2023/07/19	0	2131.43	7	2110.72	2130.00	-7	4,098	-0.17%
2023/07/17	2	1937.50	0	0.00	1925.00	2	4,132	0.05%
2023/07/14	5	1970.00	0	0.00	1980.00	5	4,158	0.12%
2023/07/13	4	2002.50	10.1	1977.32	1950.00	-6.1	4,183	-0.15%
2023/07/12	1	1880.00	1	1890.00	1880.00	0	4,143	0.00%
2023/07/11	0	1855.00	0	0.00	1840.00	0	4,175	0.00%
2023/07/10	0	0.00	0	1900.00	1895.00	0	4,176	0.00%
2023/07/07	0	1860.00	0	0.00	1860.00	0	4,198	0.00%
2023/07/06	1	1869.95	1	1825.00	1880.00	0	4,261	0.00%
2023/07/05	6	1768.33	12	1784.58	1810.00	-6	4,279	-0.14%
2023/07/03	0	0.00	1.1	1887.85	1890.00	-1.1	4,217	-0.03%
2023/06/30	1	1800.00	1	1795.00	1795.00	0	4,216	0.00%
2023/06/29	1	1775.00	2.1	1785.49	1805.00	-1.1	4,226	-0.03%
2023/06/28	1.1	1750.05	1	1760.00	1730.00	0.1	4,277	0.00%
2023/06/27	2.1	1763.34	0.1	1825.90	1750.00	2	4,293	0.05%
2023/06/26	0.1	1818.18	0	1825.00	1835.00	0.1	4,299	0.00%
2023/06/21	1.1	1817.97	1	1795.30	1810.00	0.1	4,342	0.00%
2023/06/20	0	1840.00	0	0.00	1845.00	0	4,367	0.00%
2023/06/19	1	1840.00	1	1850.00	1835.00	0	4,403	0.00%
2023/06/16	0	0.00	0.2	1839.52	1840.00	-0.2	4,484	0.00%
2023/06/15	6.1	1862.10	1	1790.89	1800.00	5.1	4,515	0.11%
2023/06/14	2	1759.98	1	1745.00	1760.00	1	4,627	0.02%
2023/06/13	1.1	1700.91	3	1730.21	1775.00	-1.9	4,776	-0.04%
2023/06/12	0	0.00	0	1645.00	1650.00	0	4,817	0.00%
2023/06/09	5	1631.00	5	1621.05	1585.00	0	4,856	0.00%
2023/06/08	0.1	1585.26	2	1580.00	1560.00	-1.9	4,887	-0.04%
2023/06/07	2	1661.98	2	1637.51	1670.00	0	4,866	0.00%
2023/06/06	3	1593.29	3	1611.53	1620.00	0	4,900	0.00%
2023/06/05	1	1645.00	1	1640.00	1645.00	0	4,953	0.00%
2023/06/02	3	1681.67	1	1690.00	1655.00	2	4,948	0.04%
2023/06/01	1	1664.85	1	1685.00	1700.00	0	4,959	0.00%
2023/05/30	1	1670.00	1	1680.00	1685.00	0	5,072	0.00%
2023/05/29	2	1620.00	3	1630.01	1660.00	-1	5,140	-0.02%
2023/05/26	1	1579.11	8	1578.75	1510.00	-7	5,143	-0.14%
2023/05/25	12	1615.83	13	1572.14	1560.00	-1	5,181	-0.02%
2023/05/24	1	1525.00	0	0.00	1540.00	1	5,127	0.02%
2023/05/23	1	1595.00	1.2	1567.23	1580.00	-0.2	5,123	0.00%
2023/05/22	0.1	1551.43	0	0.00	1525.00	0.1	5,086	0.00%
2023/05/19	7.1	1511.97	8	1526.02	1565.00	-0.9	5,110	-0.02%
2023/05/18	5	1466.00	4.5	1442.71	1440.00	0.6	5,090	0.01%
2023/05/17	3	1421.94	3	1430.00	1445.00	0	5,102	0.00%
2023/05/16	2.4	1417.87	2	1402.50	1410.00	0.4	5,157	0.01%
2023/05/15	2	1340.00	2.2	1351.53	1350.00	-0.2	5,138	0.00%
2023/05/12	0.2	1300.00	0	1345.00	1355.00	0.1	5,177	0.00%
2023/05/11	3.1	1330.11	3	1315.00	1305.00	0.1	5,183	0.00%
2023/05/10	3	1293.33	4.1	1311.46	1345.00	-1.1	5,249	-0.02%
2023/05/09	5.1	1271.08	3	1261.67	1275.00	2.1	5,173	0.04%
2023/05/08	5	1293.00	5.1	1276.09	1260.00	-0.1	5,186	0.00%
2023/05/04	1	1235.00	1	1220.00	1225.00	0	5,260	0.00%
2023/05/03	1	1255.00	1	1225.00	1230.00	0	5,280	0.00%
2023/05/02	2	1222.50	4.1	1250.11	1260.00	-2.1	5,289	-0.04%
2023/04/28	1	1239.80	0	0.00	1185.00	1	5,288	0.02%
2023/04/27	1	1155.00	1	1235.00	1215.00	0	5,255	0.00%
2023/04/26	1	1155.00	2	1157.56	1170.00	-1	5,203	-0.02%
2023/04/25	2.1	1164.89	1	1170.00	1135.00	1.1	5,175	0.02%
2023/04/24	0	1195.00	0	0.00	1210.00	0	5,117	0.00%
2023/04/21	9	1248.87	0	0.00	1195.00	9	5,136	0.18%
2023/04/20	1	1315.00	0	1325.00	1315.00	1	5,067	0.02%
2023/04/19	1	1310.00	1	1295.00	1295.00	0	5,100	0.00%
2023/04/18	1	1299.83	1	1280.00	1280.00	0	5,111	0.00%
2023/04/13	1	1335.00	1.2	1301.30	1290.00	-0.2	5,237	0.00%
2023/04/12	3.1	1312.05	3	1330.00	1340.00	0.1	5,269	0.00%
2023/04/11	7	1355.00	7	1330.71	1345.00	0	5,263	0.00%
2023/04/10	5.1	1302.45	5.1	1307.25	1315.00	0	5,250	0.00%
2023/04/07	2	1230.00	2	1250.00	1250.00	0	5,237	0.00%
2023/04/06	2	1209.99	2	1207.50	1210.00	0	5,250	0.00%
2023/03/31	3	1228.33	3	1233.32	1240.00	0	5,259	0.00%
2023/03/30	2	1215.00	2	1215.03	1180.00	0	5,275	0.00%
2023/03/29	0	1174.17	0	1200.00	1210.00	0	5,295	0.00%
2023/03/28	0	1222.50	0	0.00	1215.00	0	5,317	0.00%
2023/03/27	4	1270.00	1	1250.00	1260.00	3	5,307	0.06%
2023/03/24	0.1	1256.37	0	1325.00	1255.00	0.1	5,311	0.00%
2023/03/23	7	1310.71	8	1298.75	1305.00	-1	5,301	-0.02%
2023/03/22	3	1298.34	1	1305.00	1305.00	2	5,301	0.04%
2023/03/21	4	1257.50	4	1272.50	1290.00	0	5,287	0.00%
2023/03/20	6	1218.33	6	1209.12	1245.00	0	5,243	0.00%
2023/03/17	3	1209.83	5.1	1199.61	1205.00	-2.1	5,268	-0.04%
2023/03/16	4	1093.75	6.2	1092.59	1125.00	-2.2	5,121	-0.04%
2023/03/15	2.1	1034.88	2	1045.02	1025.00	0	5,011	0.00%
2023/03/14	5	1014.00	5	1007.00	989.00	0	4,940	0.00%
2023/03/13	4	982.00	6	988.83	998.00	-2	4,894	-0.04%
2023/03/10	1.2	990.00	1	1000.00	998.00	0.2	4,852	0.00%
2023/03/09	1	1035.00	0	1032.50	1030.00	1	4,901	0.02%
2023/03/08	5	991.40	4.5	1005.76	1000.00	0.5	4,905	0.01%
2023/03/07	1.1	959.81	1	954.00	957.00	0.1	4,835	0.00%
2023/03/06	8.1	964.36	7	952.86	957.00	1.1	4,850	0.02%
2023/03/03	2	971.48	1.1	966.36	968.00	0.9	4,851	0.02%
2023/03/02	5	1026.92	4	1007.50	1005.00	1	4,837	0.02%
2023/03/01	10	987.50	11.2	998.80	1035.00	-1.2	4,831	-0.02%
2023/02/24	8.1	972.84	8	949.65	944.00	0.1	4,792	0.00%
2023/02/23	3	953.37	3.2	949.10	958.00	-0.2	4,752	0.00%
2023/02/22	3.1	908.03	2	900.50	900.00	1.1	4,708	0.02%
2023/02/21	2	936.50	2	940.00	940.00	0	4,697	0.00%
2023/02/20	4	942.75	4	929.00	927.00	0	4,755	0.00%
2023/02/17	6.1	936.38	6	925.00	929.00	0.1	4,821	0.00%
2023/02/16	3	948.67	3	955.96	961.00	0	4,823	0.00%
2023/02/15	2	917.00	1	918.00	920.00	1	4,888	0.02%
2023/02/14	5.2	933.80	4	923.50	912.00	1.2	4,929	0.02%
2023/02/13	12	989.99	13	970.92	959.00	-1	4,931	-0.02%
2023/02/10	6	964.00	7	979.43	978.00	-1	5,033	-0.02%
2023/02/09	5.1	998.51	5	1002.80	1005.00	0.1	5,114	0.00%
2023/02/08	4	984.00	6	990.84	998.00	-2	5,177	-0.04%
2023/02/07	4	940.75	4	943.00	949.00	0	5,202	0.00%
2023/02/06	5	921.40	3	926.00	933.00	2	5,249	0.04%
2023/02/03	7	931.14	11.3	943.14	943.00	-4.3	5,340	-0.08%
2023/02/02	4	917.90	6	925.00	926.00	-2	5,386	-0.04%
2023/02/01	0	0.00	0.1	877.00	888.00	-0.1	5,530	0.00%
2023/01/31	1	849.00	2	846.50	843.00	-1	5,669	-0.02%
2023/01/30	1.1	878.71	1.1	869.09	864.00	0	5,770	0.00%
2023/01/17	1.1	851.80	1	849.00	846.00	0.1	5,859	0.00%
2023/01/16	3	856.67	3	862.00	862.00	0	5,979	0.00%
2023/01/13	2	851.00	2	842.00	837.00	0	6,083	0.00%
2023/01/12	3	835.00	3	839.33	839.00	0	6,223	0.00%
2023/01/09	3	859.00	2	857.00	854.00	1	6,533	0.02%
2023/01/06	2	858.00	2	834.00	837.00	0	6,606	0.00%
2023/01/04	1	861.00	1.1	874.26	879.00	-0.1	6,683	0.00%
2023/01/03	1	848.00	2	825.57	855.00	-1	6,597	-0.02%
2022/12/30	6	786.83	3	785.33	788.00	3	6,665	0.04%
2022/12/29	3	743.34	2	750.00	769.00	1	6,707	0.01%
2022/12/28	0	753.50	1	750.00	750.00	-1	6,816	-0.01%
2022/12/27	2	784.47	2	781.50	780.00	0	6,789	0.00%
2022/12/26	1	790.98	1	781.00	781.00	0	6,824	0.00%
2022/12/23	1	803.01	0	0.00	803.00	1	6,882	0.01%
2022/12/22	2	827.50	3	822.00	814.00	-1	6,943	-0.01%
2022/12/21	2	830.00	3	818.33	809.00	-1	6,998	-0.01%
2022/12/20	3.1	864.29	2	835.50	823.00	1.1	7,025	0.02%
2022/12/16	1	864.00	3	865.00	876.00	-2	7,108	-0.03%
2022/12/15	0.1	904.60	0	0.00	885.00	0.1	7,139	0.00%
2022/12/14	0.1	901.00	0	0.00	911.00	0.1	7,108	0.00%
2022/12/09	1	922.00	3.3	920.20	915.00	-2.3	7,090	-0.03%
2022/12/08	4	873.50	2	865.50	878.00	2	7,048	0.03%
2022/12/07	4	874.50	2	878.00	858.00	2	7,064	0.03%
2022/12/06	1.1	909.80	6	897.33	894.00	-5	7,035	-0.07%
2022/12/05	3	910.33	3	903.00	909.00	0	7,096	0.00%
2022/12/02	2	896.00	2	901.00	913.00	0	7,137	0.00%
2022/12/01	13	935.44	12.1	918.05	895.00	0.9	7,173	0.01%
2022/11/30	1	924.00	2	927.50	927.00	-1	7,136	-0.01%
2022/11/29	3	889.03	3	896.33	902.00	0	7,167	0.00%
2022/11/28	5	893.61	5	894.60	890.00	0	7,272	0.00%
2022/11/25	4	901.50	5	888.80	883.00	-1	7,324	-0.01%
2022/11/24	3	897.17	3	907.03	916.00	0	7,308	0.00%
2022/11/23	5	883.60	5	883.03	879.00	0	7,304	0.00%
2022/11/22	4	867.23	5	869.40	862.00	-1	7,350	-0.01%
2022/11/21	3	896.33	3	895.67	890.00	0	7,340	0.00%
2022/11/18	4.3	881.55	4	879.00	875.00	0.3	7,386	0.00%
2022/11/17	2.1	870.29	2	870.00	882.00	0.1	7,354	0.00%
2022/11/16	3	857.67	4	859.75	860.00	-1	7,333	-0.01%
2022/11/15	2	831.00	2.1	835.90	843.00	-0.1	7,287	0.00%
2022/11/14	8	836.13	4	830.00	830.00	4	7,262	0.06%
2022/11/11	3	840.00	4	844.01	823.00	-1	7,296	-0.01%
2022/11/10	5	793.00	6	800.50	800.00	-1	7,250	-0.01%
2022/11/09	9	785.89	9	782.45	790.00	0	7,288	0.00%
2022/11/08	13	785.77	11	775.55	778.00	2	7,308	0.03%
2022/11/07	4	775.00	1	744.58	797.00	3	7,285	0.04%
2022/11/04	2.1	711.24	1	710.00	725.00	1.1	7,232	0.02%
2022/11/03	3	685.67	6	681.00	701.00	-3	7,157	-0.04%
2022/11/02	3	667.00	3	672.67	678.00	0	7,111	0.00%
2022/11/01	0	0.00	0.1	669.00	676.00	-0.1	7,082	0.00%
2022/10/31	3	638.00	3	645.36	649.00	0	7,045	0.00%
2022/10/28	4	625.25	4	632.23	626.00	0	7,066	0.00%
2022/10/27	2	619.00	2.1	577.24	619.00	-0.1	6,921	0.00%
2022/10/26	0	563.00	0	0.00	583.00	0	6,816	0.00%
2022/10/25	0.1	585.00	1	585.00	580.00	-1	6,773	-0.01%
2022/10/24	1.1	639.21	1	597.00	597.00	0.1	6,734	0.00%
2022/10/21	0	657.54	0	0.00	620.00	0	6,695	0.00%
2022/10/20	0.1	649.44	1	657.00	673.00	-0.9	6,644	-0.01%
2022/10/19	0	688.00	0.1	697.50	692.00	-0.1	6,524	0.00%
2022/10/18	2.1	662.31	2	667.50	671.00	0.1	6,474	0.00%
2022/10/17	0	0.00	0	680.00	691.00	0	6,434	0.00%
2022/10/14	5	708.60	4	691.00	670.00	1	6,389	0.02%
2022/10/13	1	700.94	3	717.00	681.00	-2	6,374	-0.03%
2022/10/12	3	765.63	2	748.00	746.00	1	6,282	0.02%
2022/10/11	0	828.33	0	0.00	828.00	0	6,364	0.00%
2022/10/07	2	883.50	1	905.45	919.00	1	6,508	0.02%
2022/10/06	0	0.00	3	881.03	908.00	-3	6,492	-0.05%
2022/10/05	4	850.00	3	838.33	838.00	1	6,489	0.02%
2022/10/04	0	0.00	1	891.00	901.00	-1	6,459	-0.02%
2022/10/03	1	845.00	1	860.00	857.00	0	6,468	0.00%
2022/09/29	2	843.50	0	0.00	823.00	2	6,492	0.03%
2022/09/28	0	832.40	2	819.00	810.00	-2	6,484	-0.03%
2022/09/27	1	866.00	2	866.00	865.00	-1	6,510	-0.02%
2022/09/26	0	877.00	0	901.00	866.00	0	6,498	0.00%
2022/09/23	2	922.39	0	0.00	914.00	2	6,519	0.03%
2022/09/22	1	952.00	2	950.50	950.00	-1	6,435	-0.02%
2022/09/21	1	902.00	0	0.00	900.00	1	6,399	0.02%
2022/09/19	1	910.00	1.1	919.04	900.00	-0.1	6,440	0.00%
2022/09/16	1	932.92	1	959.00	908.00	0	6,506	0.00%
2022/09/15	2	947.50	0	988.00	944.00	2	6,519	0.03%
2022/09/14	1	947.00	4	942.75	953.00	-3	6,562	-0.05%
2022/09/13	1	959.63	2	941.00	939.00	-1	6,594	-0.01%
2022/09/12	1	927.00	4	946.50	959.00	-3	6,609	-0.05%
2022/09/08	1	882.00	1	878.00	896.00	0	6,588	0.00%
2022/09/07	1	854.00	1	856.00	846.00	0	6,569	0.00%
2022/09/06	1	876.40	0	0.00	846.00	1	6,531	0.02%
2022/09/05	7.1	889.46	3	871.00	870.00	4.1	6,550	0.06%
2022/09/02	4	890.00	8.2	897.54	925.00	-4.2	6,473	-0.07%
2022/09/01	7	863.57	4.1	866.77	855.00	2.9	6,366	0.05%
2022/08/31	1	863.00	1	860.00	857.00	0	6,313	0.00%
2022/08/30	5	871.60	5	869.00	866.00	0	6,301	0.00%
2022/08/29	2	839.00	4	844.25	873.00	-2	6,231	-0.03%
2022/08/26	1	828.00	0	0.00	828.00	1	6,148	0.02%
2022/08/25	0	0.00	1.2	839.13	841.00	-1.2	6,117	-0.02%
2022/08/24	0.2	788.00	0	0.00	793.00	0.2	6,052	0.00%
2022/08/23	2	766.50	0	0.00	780.00	2	6,024	0.03%
2022/08/22	2.1	787.97	2	786.00	765.00	0.1	6,041	0.00%
2022/08/19	1	809.00	2	808.00	795.00	-1	6,031	-0.02%
2022/08/18	0	0.00	2.1	794.21	804.00	-2.1	6,027	-0.03%
2022/08/17	6.1	773.14	4.1	776.41	770.00	2	5,983	0.03%
2022/08/16	5.1	778.17	5.1	784.02	786.00	0	5,928	0.00%
2022/08/15	1	737.00	3.2	744.00	770.00	-2.2	5,844	-0.04%
2022/08/12	2	720.00	2.5	709.80	721.00	-0.5	5,748	-0.01%
2022/08/11	0	0.00	2	661.50	667.00	-2	5,632	-0.04%
2022/08/09	0	613.00	0	0.00	636.00	0	5,605	0.00%
2022/08/08	1	631.00	2	625.50	628.00	-1	5,557	-0.02%
2022/08/05	7	643.14	5	642.60	641.00	2	5,553	0.04%
2022/08/04	3	665.67	2	638.50	638.00	1	5,548	0.02%
2022/08/03	2	663.50	2	667.50	678.00	0	5,441	0.00%
2022/08/02	6	665.67	7	652.57	669.00	-1	5,410	-0.02%
2022/08/01	2.5	678.00	1	664.00	658.00	1.5	5,356	0.03%
2022/07/29	0	0.00	3	697.03	706.00	-3	5,317	-0.06%
2022/07/28	3	684.00	2	684.00	676.00	1	5,253	0.02%
2022/07/27	2	668.50	3	669.33	681.00	-1	5,192	-0.02%
2022/07/26	1	667.00	1	673.00	665.00	0	5,183	0.00%
2022/07/25	3	664.67	4	662.00	677.00	-1	5,188	-0.02%
2022/07/22	9	685.89	7	674.29	678.00	2	5,177	0.04%
2022/07/21	1	668.00	3	675.33	691.00	-2	5,119	-0.04%
2022/07/20	6	669.17	6	676.00	661.00	0	5,057	0.00%
2022/07/19	3	648.00	4	638.75	636.00	-1	4,978	-0.02%
2022/07/18	4	651.25	4	617.25	655.00	0	4,954	0.00%
2022/07/15	9	577.44	8	582.50	600.00	1	4,841	0.02%
2022/07/14	17	567.29	17	569.71	585.00	0	4,718	0.00%
2022/07/13	5	574.60	6	579.17	562.00	-1	4,602	-0.02%
2022/07/12	9	572.44	9	581.44	568.00	0	4,518	0.00%
2022/07/11	2	615.50	2	610.00	609.00	0	4,440	0.00%
2022/07/08	2	666.00	2	656.00	637.00	0	4,397	0.00%
2022/07/07	1	655.00	2	627.50	654.00	-1	4,346	-0.02%
2022/07/06	3	623.99	2	632.00	608.00	1	4,288	0.02%
2022/07/05	5	643.79	6	638.00	633.00	-1	4,218	-0.02%
2022/07/04	1	647.98	0	649.00	663.00	1	4,105	0.02%
2022/07/01	2	673.00	2	646.50	639.00	0	4,057	0.00%
2022/06/28	1	733.00	1	721.00	721.00	0	3,877	0.00%
2022/06/27	1	736.00	1	759.00	754.00	0	3,852	0.00%
2022/06/24	1	700.00	3	718.33	713.00	-2	3,822	-0.05%
2022/06/23	1	696.00	1	674.00	691.00	0	3,741	0.00%
2022/06/22	1.1	672.05	0	0.00	667.00	1.1	3,694	0.03%
2022/06/21	1	717.00	1	713.00	709.00	0	3,611	0.00%
2022/06/20	2	726.50	1	708.00	708.00	1	3,558	0.03%
2022/06/17	2	748.00	4	740.75	736.00	-2	3,558	-0.06%
2022/06/16	1.1	781.29	2	807.50	764.00	-1	3,514	-0.03%
2022/06/14	6.1	789.23	3	806.00	803.00	3.1	3,529	0.09%
2022/06/13	1	818.00	2	816.50	819.00	-1	3,571	-0.03%
2022/06/10	2	831.50	2	834.00	847.00	0	3,561	0.00%
2022/06/09	8.1	834.01	0	0.00	835.00	8.1	3,533	0.23%
2022/06/08	4.1	882.40	3	894.00	864.00	1.1	3,515	0.03%
2022/06/07	0	0.00	1	877.01	878.00	-1	3,508	-0.03%
2022/06/06	0	867.00	0	0.00	868.00	0	3,535	0.00%
2022/06/02	3	895.33	1	884.00	878.00	2	3,536	0.06%
2022/06/01	2	935.50	1	953.00	924.00	1	3,503	0.03%
2022/05/31	2	927.00	2	929.50	935.00	0	3,482	0.00%
2022/05/30	1	894.00	2	883.28	927.00	-1	3,485	-0.03%
2022/05/27	1	854.00	3	851.33	853.00	-2	3,434	-0.06%
2022/05/26	4	862.28	3	857.33	828.00	1	3,413	0.03%
2022/05/25	1	902.00	1	900.00	893.00	0	3,349	0.00%
2022/05/23	4	964.25	2	967.00	943.00	2	3,259	0.06%
2022/05/20	3	958.67	4	963.00	950.00	-1	3,224	-0.03%
2022/05/19	2	938.50	1	950.00	962.00	1	3,196	0.03%
2022/05/18	2	946.00	2	954.50	949.00	0	3,164	0.00%
2022/05/17	0	0.00	1	943.00	949.00	-1	3,136	-0.03%
2022/05/16	1	920.00	1	898.00	898.00	0	3,106	0.00%
2022/05/13	3	936.67	1	914.00	911.00	2	3,084	0.06%
2022/05/12	5	951.40	4	952.25	938.00	1	3,035	0.03%
2022/05/11	5	910.20	5	917.20	922.00	0	2,968	0.00%
2022/05/10	2	857.50	3	884.33	906.00	-1	2,999	-0.03%
2022/05/09	1	873.00	1	870.00	866.00	0	2,981	0.00%
2022/05/06	7	888.71	4	872.75	870.00	3	2,966	0.10%
2022/05/05	2	961.50	3	949.67	945.00	-1	2,930	-0.03%
2022/05/04	4	935.00	3	921.00	922.00	1	2,892	0.03%
2022/05/03	2	919.00	4	927.00	948.00	-2	2,851	-0.07%
2022/04/29	1	892.00	1	899.00	886.00	0	2,788	0.00%
2022/04/28	2	843.50	2	863.56	862.00	0	2,746	0.00%
2022/04/27	1	770.00	2	800.00	849.00	-1	2,701	-0.04%
2022/04/26	1	808.00	0	0.00	801.00	1	2,658	0.04%
2022/04/25	3	820.28	3	816.00	821.00	0	2,645	0.00%
2022/04/22	2	899.49	3	876.00	859.00	-1	2,602	-0.04%
2022/04/20	1	963.00	1	972.00	960.00	0	2,535	0.00%
2022/04/19	0	970.00	0	970.00	960.00	0	2,531	0.00%
2022/04/18	2	930.00	4	933.25	941.00	-2	2,531	-0.08%
2022/04/15	3	942.00	1	958.00	925.00	2	2,511	0.08%
2022/04/14	3	990.33	2	1000.00	981.00	1	2,482	0.04%
2022/04/13	0	0.00	2	993.50	984.00	-2	2,466	-0.08%
2022/04/12	2	924.00	1	926.02	920.00	1	2,438	0.04%
2022/04/11	2	967.00	0	0.00	954.00	2	2,399	0.08%
2022/04/08	3	1043.33	2	1032.50	1000.00	1	2,378	0.04%
2022/04/01	1	1100.00	1	1115.00	1110.00	0	2,342	0.00%
2022/03/29	1	1085.00	1	1115.00	1095.00	0	2,321	0.00%
2022/03/28	1	1020.00	2	1065.00	1085.00	-1	2,294	-0.04%
2022/03/25	0	0.00	0	1030.00	1065.00	0	2,275	0.00%
2022/03/24	0	0.00	1	1035.00	1035.00	-1	2,237	-0.04%
2022/03/23	0	995.00	0	1005.00	1005.00	0	2,234	0.00%
2022/03/21	3	934.33	3	939.67	948.00	0	2,200	0.00%
2022/03/18	2	936.97	2	918.00	920.00	0	2,195	0.00%
2022/03/17	0	0.00	0	982.00	986.00	0	2,142	0.00%
2022/03/16	10.1	900.45	10	901.50	908.00	0.1	2,064	0.00%
2022/03/15	2	978.98	0	0.00	972.00	2	1,938	0.10%
2022/03/14	3	1080.00	3	1084.99	1080.00	0	1,917	0.00%
2022/03/11	1	1075.00	1	1070.00	1090.00	0	1,914	0.00%
2022/03/10	1	1040.00	3	1060.05	1080.00	-2	1,891	-0.11%
2022/03/09	4	1011.67	2	993.00	983.00	2	1,869	0.11%
2022/03/08	1.1	1094.09	1.1	1029.67	1030.00	0	1,839	0.00%
2022/03/07	1.1	1100.91	0	0.00	1100.00	1.1	1,816	0.06%
2022/03/04	0	0.00	1	1205.00	1220.00	-1	1,837	-0.05%
2022/03/03	1	1224.47	0	0.00	1190.00	1	1,852	0.05%
2022/03/02	0.1	1165.00	0	1155.00	1175.00	0	1,904	0.00%
2022/03/01	0	1150.00	1	1150.00	1140.00	-1	1,875	-0.05%
2022/02/24	0.1	1055.00	0	0.00	1055.00	0.1	1,869	0.00%
2022/02/22	1	1090.00	1	1070.00	1070.00	0	1,864	0.00%
2022/02/21	1	1125.00	0	0.00	1125.00	1	1,856	0.05%
2022/02/17	3	1158.33	3	1156.67	1155.00	0	1,862	0.00%
2022/02/16	0	1155.00	2	1147.50	1165.00	-2	1,847	-0.11%
2022/02/15	1	1070.00	1	1060.00	1060.00	0	1,830	0.00%
2022/02/14	1	1120.00	0	0.00	1085.00	1	1,818	0.05%
2022/02/11	0	0.00	0	1125.00	1160.00	0	1,809	0.00%
2022/02/10	2	1070.00	2	1075.00	1100.00	0	1,794	0.00%
2022/02/09	1	990.00	1.2	1018.47	1075.00	-0.2	1,728	-0.01%
2022/02/08	2	979.00	2.3	972.57	980.00	-0.3	1,711	-0.02%
2022/02/07	1	930.78	1	936.92	950.00	0	1,708	0.00%
2022/01/26	0	940.00	5	923.02	935.00	-5	1,712	-0.29%
2022/01/24	4.1	912.44	3	914.33	911.00	1.1	1,750	0.06%
2022/01/21	2.2	957.23	2	925.00	921.00	0.2	1,751	0.01%
2022/01/20	1	929.00	1	936.03	976.00	0	1,753	0.00%
2022/01/19	0.2	941.12	0	0.00	928.00	0.2	1,766	0.01%
2022/01/18	0.1	977.00	0.3	992.00	968.00	-0.2	1,772	-0.01%
2022/01/17	0	0.00	1	935.00	943.00	-1	1,784	-0.06%
2022/01/14	1.1	905.27	0	0.00	916.00	1.1	1,823	0.06%
2022/01/13	0	0.00	0	925.00	930.00	0	1,922	0.00%
2022/01/12	1	925.14	1	939.00	925.00	0	1,948	0.00%
2022/01/11	2	921.12	1	902.00	898.00	1	1,992	0.05%
2022/01/10	1	952.00	1	954.00	965.00	0	2,017	0.00%
2022/01/07	2	942.29	2	948.50	931.00	0	2,080	0.00%
2022/01/05	0	0.00	3	987.71	982.00	-3	2,188	-0.14%
2022/01/04	2.2	975.68	0	981.00	979.00	2.2	2,201	0.10%
2022/01/03	0	1000.00	0	0.00	999.00	0	2,268	0.00%
2021/12/30	0	0.00	1	1005.00	1020.00	-1	2,371	-0.04%
2021/12/28	2	1017.00	1	1000.00	994.00	1	2,597	0.04%
2021/12/27	1	1000.00	4.2	1021.21	1025.00	-3.2	2,663	-0.12%
2021/12/24	2.4	1002.70	0	0.00	991.00	2.4	2,724	0.09%
2021/12/23	1	1034.93	1.6	1034.36	1020.00	-0.6	2,774	-0.02%
2021/12/17	0	0.00	1	961.00	961.00	-1	2,854	-0.04%
2021/12/16	3	967.33	2	956.00	955.00	1	2,901	0.03%
2021/12/15	4	968.00	5.1	972.50	984.00	-1.1	2,903	-0.04%
2021/12/14	4.2	963.50	2	956.00	929.00	2.2	2,903	0.08%
2021/12/10	1	992.00	1	988.00	979.00	0	2,944	0.00%
2021/12/09	0.1	985.39	0.1	983.24	993.00	0	2,978	0.00%
2021/12/08	1	993.00	1	1005.05	991.00	0	3,043	0.00%
2021/12/07	1.1	1010.24	0	0.00	1005.00	1.1	3,111	0.03%
2021/12/06	1.2	1009.77	1	1010.00	1005.00	0.2	3,137	0.00%
2021/12/03	1	1010.00	0	0.00	1045.00	1	3,189	0.03%
2021/12/02	3	1015.03	3.3	1014.30	1015.00	-0.3	3,249	-0.01%
2021/11/30	1.4	1030.08	1.1	1036.36	1020.00	0.3	3,294	0.01%
2021/11/29	1	962.00	1	1000.00	1010.00	0	3,321	0.00%
2021/11/26	2.2	954.42	1	975.00	941.00	1.2	3,349	0.04%
2021/11/25	0	986.00	1	986.00	986.00	-1	3,324	-0.03%
2021/11/24	1.2	1113.91	1	1115.00	1095.00	0.2	3,355	0.00%
2021/11/23	1.1	1147.05	0	0.00	1115.00	1.1	3,362	0.03%
2021/11/22	0.1	1160.00	0	0.00	1145.00	0.1	3,390	0.00%
2021/11/19	1	1225.00	1	1190.00	1160.00	0	3,436	0.00%
2021/11/18	1	1205.00	1	1220.00	1175.00	0	3,506	0.00%
2021/11/16	1	1259.31	1	1225.00	1220.00	0	3,566	0.00%
2021/11/15	3	1291.67	1	1265.00	1235.00	2	3,584	0.06%
2021/11/12	0	0.00	2	1272.51	1265.00	-2	3,634	-0.06%
2021/11/10	0	0.00	0	1180.00	1220.00	0	3,658	0.00%
2021/11/09	1	1224.98	1	1235.00	1190.00	0	3,675	0.00%
2021/11/08	0	0.00	0	1205.00	1200.00	0	3,687	0.00%
2021/11/05	0	0.00	0	1214.17	1235.00	0	3,721	0.00%
2021/11/04	6	1181.66	1	1175.00	1160.00	5	3,708	0.13%
2021/11/03	1	1135.00	1	1134.94	1205.00	0	3,709	0.00%
2021/11/02	3	1153.35	3	1151.67	1170.00	0	3,728	0.00%
2021/11/01	0	0.00	5	1112.00	1130.00	-5	3,695	-0.14%
2021/10/28	4	1010.75	1	995.00	989.00	3	3,670	0.08%
2021/10/27	3	1033.33	7	1037.58	1050.00	-4	3,667	-0.11%
2021/10/26	1	988.00	2	999.50	986.00	-1	3,659	-0.03%
2021/10/25	4	989.25	1	983.00	978.00	3	3,652	0.08%
2021/10/22	1	984.00	2	991.00	996.00	-1	3,664	-0.03%
2021/10/21	10	978.40	9	972.89	983.00	1	3,652	0.03%
2021/10/20	1	917.00	1	918.00	915.00	0	3,558	0.00%
2021/10/19	4	923.25	6	931.67	920.00	-2	3,557	-0.06%
2021/10/18	1	909.00	1.1	893.38	932.00	-0.1	3,555	0.00%
2021/10/15	6	898.33	10.1	909.22	888.00	-4.1	3,563	-0.11%
2021/10/14	5	885.20	3	871.00	890.00	2	3,512	0.06%
2021/10/13	4	911.25	3	897.67	888.00	1	3,460	0.03%
2021/10/12	4	917.75	3	902.33	888.00	1	3,475	0.03%
2021/10/08	1	944.00	1	921.00	938.00	0	3,541	0.00%
2021/10/07	4	920.75	3	926.67	929.00	1	3,495	0.03%
2021/10/06	5	879.80	6	893.67	877.00	-1	3,432	-0.03%
2021/10/05	7	833.86	9	865.44	867.00	-2	3,351	-0.06%
2021/10/04	3	869.60	2	820.00	801.00	1	3,263	0.03%
2021/10/01	2	895.00	2	888.00	890.00	0	3,213	0.00%
2021/09/30	1	883.00	11	903.55	928.00	-10	3,169	-0.32%
2021/09/29	1	844.00	0	0.00	844.00	1	3,122	0.03%
2021/09/27	1	900.00	1	900.00	902.00	0	3,126	0.00%
2021/09/24	1	895.00	2	890.50	895.00	-1	3,142	-0.03%
2021/09/23	2	891.00	3	891.33	898.00	-1	3,127	-0.03%
2021/09/22	1	860.00	0	0.00	857.00	1	3,101	0.03%
2021/09/16	2	832.00	2	843.50	840.00	0	3,134	0.00%
2021/09/15	2	800.00	2	812.00	827.00	0	3,161	0.00%
2021/09/14	4	815.25	3	805.00	800.00	1	3,257	0.03%
2021/09/13	5	802.60	3	801.67	802.00	2	3,276	0.06%
2021/09/10	2	773.50	9	810.42	819.00	-7	3,294	-0.21%
2021/09/09	7	771.99	4	767.00	745.00	3	3,339	0.09%
2021/09/08	1	793.00	3	781.35	781.00	-2	3,350	-0.06%
2021/09/07	4	769.98	6.2	777.21	764.00	-2.2	3,389	-0.06%
2021/09/06	0	0.00	2	740.04	752.00	-2	3,414	-0.06%
2021/09/03	1	725.00	0	0.00	720.00	1	3,420	0.03%
2021/09/02	1	745.00	0	0.00	730.00	1	3,423	0.03%
2021/09/01	0	0.00	0	730.00	737.00	0	3,437	0.00%
2021/08/31	0	0.00	0	690.00	699.00	0	3,378	0.00%
2021/08/30	2	678.00	0	0.00	673.00	2	3,370	0.06%
2021/08/27	0	0.00	1.1	665.24	666.00	-1.1	3,389	-0.03%
2021/08/26	1	654.99	0.4	654.91	652.00	0.6	3,459	0.02%
2021/08/25	0	0.00	3.1	672.49	689.00	-3.1	3,496	-0.09%
2021/08/24	3.1	657.58	2	659.50	654.00	1.1	3,629	0.03%
2021/08/23	0	0.00	1	643.00	644.00	-1	3,643	-0.03%
2021/08/20	3	562.33	3	570.33	586.00	0	3,671	0.00%
2021/08/19	0	0.00	1	570.00	553.00	-1	3,709	-0.03%
2021/08/18	1	576.00	0	0.00	576.00	1	3,761	0.03%
2021/08/16	1	575.07	0	0.00	569.00	1	3,927	0.03%
2021/08/13	1	605.00	0	0.00	594.00	1	3,963	0.03%
2021/08/12	1	584.00	2	591.00	602.00	-1	3,981	-0.03%
2021/08/11	4	579.00	1	572.00	575.00	3	4,010	0.07%
2021/08/10	2	572.50	0	0.00	574.00	2	4,043	0.05%
2021/08/09	2	581.00	4	576.25	575.00	-2	4,109	-0.05%
2021/08/06	2	580.43	1	571.00	571.00	1	4,145	0.02%
2021/08/04	2	620.50	0	0.00	620.00	2	4,357	0.05%
2021/08/02	3	617.36	0	0.00	620.00	3	4,412	0.07%
2021/07/30	2	640.50	0	0.00	633.00	2	4,401	0.05%
2021/07/29	0	0.00	1	655.00	665.00	-1	4,385	-0.02%
2021/07/28	7	628.29	3	626.67	645.00	4	4,361	0.09%
2021/07/27	1	703.00	1	704.00	680.00	0	4,317	0.00%
2021/07/23	2.1	670.57	1	677.00	677.00	1.1	4,269	0.03%
2021/07/22	2	692.00	2.1	695.15	698.00	-0.1	4,257	0.00%
2021/07/21	0	0.00	2.1	687.38	672.00	-2.1	4,206	-0.05%
2021/07/20	1.1	660.95	0	0.00	647.00	1.1	4,144	0.03%
2021/07/19	2	678.50	0	0.00	676.00	2	4,143	0.05%
2021/07/16	4	679.75	1	685.00	688.00	3	4,116	0.07%
2021/07/15	2	666.00	5	657.41	688.00	-3	4,051	-0.07%
2021/07/14	2	632.00	0	0.00	626.00	2	3,993	0.05%
2021/07/13	4	641.49	1	646.00	621.00	3	4,038	0.07%
2021/07/12	1	639.00	3.2	651.13	644.00	-2.2	4,124	-0.05%
2021/07/07	1.3	614.76	0	0.00	612.00	1.3	4,296	0.03%
2021/07/06	2	632.43	0	0.00	629.00	2	4,265	0.05%
2021/07/05	0	0.00	1.1	647.73	642.00	-1.1	4,244	-0.03%
2021/07/02	1.1	612.73	1	622.31	629.00	0.1	4,226	0.00%
2021/07/01	0	618.00	0	0.00	613.00	0	4,207	0.00%
2021/06/30	0	0.00	1	615.00	611.00	-1	4,179	-0.02%
2021/06/29	0	620.00	3	625.33	617.00	-3	4,188	-0.07%
2021/06/28	2	626.00	1	624.00	623.00	1	4,188	0.02%
2021/06/25	2.1	645.00	4.2	644.05	639.00	-2.2	4,166	-0.05%
2021/06/24	2.1	636.39	2	632.65	638.00	0.1	4,145	0.00%
2021/06/23	1.3	625.84	1	617.00	635.00	0.3	4,118	0.01%
2021/06/22	0	0.00	2	589.53	586.00	-2	4,021	-0.05%
2021/06/21	1	596.71	2	594.01	581.00	-1	3,998	-0.02%
2021/06/18	0	0.00	2.1	577.76	588.00	-2.1	3,942	-0.05%
2021/06/17	2	557.50	4	563.24	562.00	-2	3,851	-0.05%
2021/06/16	5.3	560.25	2	570.41	550.00	3.3	3,827	0.09%
2021/06/15	1	528.22	8.1	556.56	578.00	-7	3,777	-0.19%
2021/06/11	3.1	532.42	2	533.00	526.00	1.1	3,790	0.03%
2021/06/10	1.2	539.42	0	0.00	538.00	1.2	3,766	0.03%
2021/06/09	3.2	540.24	2.2	542.84	526.00	1	3,747	0.03%
2021/06/08	1.1	569.95	0.1	570.00	566.00	0.9	3,736	0.02%
2021/06/07	1.7	571.53	1.1	576.21	568.00	0.6	3,789	0.02%
2021/06/04	2.2	557.77	4	562.00	573.00	-1.8	3,767	-0.05%
2021/06/03	2.2	570.57	6	571.83	567.00	-3.8	3,762	-0.10%
2021/06/02	8	564.63	3.1	574.21	558.00	4.9	3,728	0.13%
2021/06/01	14	592.00	8.1	582.98	570.00	5.9	3,673	0.16%
2021/05/31	3	558.67	3	578.45	583.00	0	3,514	0.00%
2021/05/28	2	512.50	7	520.01	530.00	-5	3,455	-0.14%
2021/05/27	0	0.00	5	492.40	499.00	-5	3,407	-0.15%
2021/05/26	8	505.31	3	510.48	490.00	5	3,376	0.15%
2021/05/25	4	498.01	3	501.99	509.00	1	3,318	0.03%
2021/05/24	2	487.00	3	484.50	480.00	-1	3,214	-0.03%
2021/05/21	1	450.00	5	436.80	454.50	-4	3,124	-0.13%
2021/05/20	3	424.67	0	0.00	413.50	3	3,087	0.10%
2021/05/19	7.2	446.50	1.4	437.64	440.00	5.8	3,114	0.19%
2021/05/18	2.2	429.45	4.1	441.27	454.50	-1.9	3,177	-0.06%
2021/05/17	5.2	425.81	5.1	426.02	416.00	0.1	3,140	0.00%
2021/05/14	2.1	472.20	3	467.00	448.50	-1	3,092	-0.03%
2021/05/13	10.1	485.46	7	481.71	453.50	3.1	3,071	0.10%
2021/05/12	2	467.25	4	464.66	482.50	-2	2,968	-0.07%
2021/05/11	1	444.21	0	0.00	439.00	1	2,908	0.04%
2021/05/06	0	0.00	0.1	404.00	363.50	-0.1	2,996	0.00%
2021/05/05	0	420.00	0	0.00	403.50	0	3,013	0.00%
2021/05/03	0	465.00	0	0.00	447.50	0	3,075	0.00%
2021/04/29	0.2	514.61	0	520.00	497.00	0.2	3,077	0.01%
2021/04/28	0	477.00	1	506.00	506.00	-1	3,088	-0.03%
2021/04/27	0	0.00	0.1	460.00	460.00	-0.1	3,082	0.00%
2021/04/26	1	414.00	0	0.00	418.50	1	3,077	0.03%
2021/04/23	0	420.00	0	0.00	410.00	0	3,092	0.00%
2021/04/22	1	475.00	0	0.00	442.00	1	3,104	0.03%
2021/04/21	0	482.50	0	0.00	490.00	0	3,103	0.00%
2021/04/20	0	505.33	2	506.99	501.00	-2	3,111	-0.06%
2021/04/19	4.1	494.79	5.1	512.47	487.00	-1	3,079	-0.03%
2021/04/16	8.4	538.77	1.1	517.37	520.00	7.3	3,068	0.24%
2021/04/15	3.1	537.42	0	534.00	534.00	3.1	3,045	0.10%
2021/04/14	0	593.00	2.1	593.00	593.00	-2	2,913	-0.07%
2021/04/13	0.2	658.00	0	0.00	658.00	0.2	3,054	0.01%
2021/04/12	0	731.00	0	0.00	731.00	0	3,230	0.00%
2021/04/09	0.2	812.00	0.1	812.00	812.00	0.1	3,406	0.00%
2021/04/08	0	912.75	0	0.00	902.00	0	3,445	0.00%
2021/04/06	1	925.00	1	910.03	910.00	0	3,460	0.00%
2021/04/01	1	915.00	1	919.00	916.00	0	3,466	0.00%
2021/03/31	2	906.00	2	899.00	900.00	0	3,464	0.00%
2021/03/30	0.2	915.75	0	0.00	895.00	0.2	3,456	0.01%
2021/03/29	2	923.00	2	903.14	903.00	0	3,477	0.00%
2021/03/26	1	932.08	1	944.00	933.00	0	3,506	0.00%
2021/03/25	2	888.00	2	886.50	895.00	0	3,541	0.00%
2021/03/23	6	874.83	6	885.17	879.00	0	3,623	0.00%
2021/03/22	8	912.75	8	913.75	891.00	0	3,703	0.00%
2021/03/19	5	925.80	6	931.33	932.00	-1	3,715	-0.03%
2021/03/18	2	951.00	2	960.00	950.00	0	3,725	0.00%
2021/03/17	1	948.00	2	986.40	948.00	-1	3,736	-0.03%
2021/03/15	1	926.00	2	939.43	936.00	-1	3,691	-0.03%
2021/03/12	1	927.00	1	940.00	921.00	0	3,717	0.00%
2021/03/11	0	0.00	3	879.67	913.00	-3	3,704	-0.08%
2021/03/10	1	830.05	0	0.00	830.00	1	3,704	0.03%
2021/03/08	1	841.01	1	830.00	830.00	0	3,762	0.00%
2021/03/04	0	835.00	0	0.00	833.00	0	3,846	0.00%
2021/03/03	0	848.00	0	868.00	848.00	0	3,865	0.00%
2021/03/02	1	915.54	1	928.00	877.00	0	3,894	0.00%
2021/02/26	2	885.00	0	890.00	885.00	2	3,930	0.05%
2021/02/25	1	902.00	1	893.00	911.00	0	3,986	0.00%
2021/02/24	0	901.36	0	0.00	881.00	0	4,129	0.00%
2021/02/23	2	900.00	1	922.89	925.00	1	4,212	0.02%
2021/02/22	3	938.29	2	949.90	920.00	1	4,241	0.02%
2021/02/19	7	922.09	3	911.05	915.00	4	4,253	0.09%
2021/02/18	2	969.31	7	970.28	974.00	-5	4,309	-0.12%
2021/02/17	1	863.07	2	873.50	886.00	-1	4,245	-0.02%
2021/02/05	2	805.00	2	798.00	806.00	0	4,245	0.00%
2021/02/04	4	793.75	6	795.83	785.00	-2	4,287	-0.05%
2021/02/03	3	813.00	3	823.00	818.00	0	4,383	0.00%
2021/02/02	6	838.33	2	866.50	826.00	4	4,551	0.09%
2021/02/01	0	0.00	2	825.00	836.00	-2	4,740	-0.04%
2021/01/29	4	846.50	1	830.00	825.00	3	4,906	0.06%
2021/01/28	1	860.00	2	875.00	863.00	-1	5,020	-0.02%
2021/01/27	1	827.00	0	0.00	840.00	1	5,064	0.02%
2021/01/26	3	887.65	2	894.00	826.00	1	5,144	0.02%
2021/01/25	0	0.00	0	930.00	895.00	0	5,209	0.00%
2021/01/22	0	873.00	0	908.00	915.00	0	5,257	0.00%
2021/01/21	0	892.14	0	0.00	895.00	0	5,351	0.00%
2021/01/15	0	0.00	1	789.00	795.00	-1	5,700	-0.02%
2021/01/14	1	757.00	0	0.00	752.00	1	5,746	0.02%
2021/01/12	0	0.00	0.2	778.00	773.00	-0.2	5,941	0.00%
2021/01/11	2	828.00	2	824.00	828.00	0	6,022	0.00%
2021/01/08	0	0.00	1	795.16	800.00	-1	6,056	-0.02%
2021/01/07	3	778.68	6	770.49	798.00	-3	6,050	-0.05%
2021/01/06	5	736.82	4.2	742.66	730.00	0.8	6,015	0.01%
2021/01/05	3	694.67	3	675.33	726.00	0	5,979	0.00%
2021/01/04	2	678.00	9	682.44	683.00	-7	5,897	-0.12%
2020/12/31	0	0.00	2	632.00	621.00	-2	5,860	-0.03%
2020/12/30	0	0.00	1	614.00	617.00	-1	5,945	-0.02%
2020/12/29	1	612.00	0	0.00	608.00	1	6,017	0.02%
2020/12/28	1	614.90	4	616.00	607.00	-3	6,134	-0.05%
2020/12/25	2	614.50	1	615.00	609.00	1	6,272	0.02%
2020/12/24	1	617.00	2	611.00	617.00	-1	6,427	-0.02%
2020/12/23	11	607.91	9	604.45	606.00	2	6,638	0.03%
2020/12/22	4.3	628.78	1	632.00	606.00	3.3	6,803	0.05%
2020/12/21	7.1	635.87	10	637.50	642.00	-2.9	6,861	-0.04%
2020/12/18	5	628.80	6	629.50	630.00	-1	6,978	-0.01%
2020/12/17	7	617.71	8	617.63	613.00	-1	6,997	-0.01%
2020/12/16	7	621.71	12	630.42	616.00	-5	7,021	-0.07%
2020/12/15	2	593.50	2	597.00	588.00	0	7,020	0.00%
2020/12/14	2	607.01	2	608.50	606.00	0	7,294	0.00%
2020/12/11	5	620.00	2	631.00	598.00	3	7,456	0.04%
2020/12/10	3	611.33	3	620.67	627.00	0	7,600	0.00%
2020/12/09	1	625.00	1	632.00	620.00	0	7,731	0.00%
2020/12/08	9	623.56	8	617.13	617.00	1	7,853	0.01%
2020/12/07	15	596.33	14	599.71	610.00	1	8,039	0.01%
2020/12/04	12	627.17	9	631.75	604.00	3	8,276	0.04%
2020/12/03	12	630.67	12	630.92	634.00	0	8,432	0.00%
2020/12/02	10	639.70	8	636.63	627.00	2	8,482	0.02%
2020/12/01	6	655.66	5	658.60	645.00	1	8,523	0.01%
2020/11/30	2	665.50	9	663.11	668.00	-7	8,567	-0.08%
2020/11/27	4	628.75	4	631.25	635.00	0	8,538	0.00%
2020/11/26	12	636.50	7	637.29	635.00	5	8,591	0.06%
2020/11/25	6	636.17	7	638.43	630.00	-1	8,586	-0.01%
2020/11/24	7	663.43	5	666.20	652.00	2	8,583	0.02%
2020/11/23	8	666.50	15.3	663.10	662.00	-7.3	8,548	-0.09%
2020/11/20	3	613.67	3	613.81	631.00	0	8,421	0.00%
2020/11/19	4	607.75	2	615.00	604.00	2	8,344	0.02%
2020/11/18	1	611.00	2	617.50	613.00	-1	8,356	-0.01%
2020/11/17	2.1	609.57	5	619.40	603.00	-2.9	8,337	-0.03%
2020/11/16	7	591.86	10	596.00	588.00	-3	8,274	-0.04%
2020/11/13	6.1	579.00	4	577.00	573.00	2.1	8,258	0.03%
2020/11/12	4.1	595.74	4	601.00	572.00	0.1	8,262	0.00%
2020/11/11	12	584.50	12	591.25	588.00	0	8,224	0.00%
2020/11/10	23	600.09	18	597.17	584.00	5	8,162	0.06%
2020/11/09	28	603.18	27.1	605.84	595.00	1	8,022	0.01%
2020/11/06	12.1	545.61	22	565.14	580.00	-10	7,850	-0.13%
2020/11/05	4	524.25	13	512.12	528.00	-9	7,695	-0.12%
2020/11/04	11	481.41	11	481.23	481.00	0	7,628	0.00%
2020/11/03	8	479.94	9	473.67	480.50	-1	7,586	-0.01%
2020/11/02	8	466.25	7	468.07	460.00	1	7,570	0.01%
2020/10/30	4	495.63	2	489.25	484.50	2	7,546	0.03%
2020/10/29	19	488.45	20	483.15	500.00	-1	7,645	-0.01%
2020/10/28	18	498.42	13	497.23	490.00	5	7,682	0.07%
2020/10/27	13	502.31	13	491.31	507.00	0	7,697	0.00%
2020/10/26	6	506.92	4	513.00	491.50	2	7,621	0.03%
2020/10/23	2	529.50	5	530.00	528.00	-3	7,590	-0.04%
2020/10/22	5	523.20	0	0.00	520.00	5	7,610	0.07%
2020/10/21	4	524.00	4	510.00	523.00	0	7,617	0.00%
2020/10/20	12	496.92	12	496.25	507.00	0	7,622	0.00%
2020/10/19	20	486.55	19	487.55	490.00	1	7,648	0.01%
2020/10/16	7	539.57	6	539.33	500.00	1	7,678	0.01%
2020/10/15	7	539.29	7	542.14	548.00	0	7,642	0.00%
2020/10/14	15	537.87	14	536.71	535.00	1	7,634	0.01%
2020/10/13	2	527.50	4	535.00	540.00	-2	7,653	-0.03%
2020/10/12	7	519.43	7	520.29	518.00	0	7,668	0.00%
2020/10/08	9	512.44	10	517.60	515.00	-1	7,653	-0.01%
2020/10/07	17	496.29	17	486.09	504.00	0	7,605	0.00%
2020/10/06	13	488.81	13	485.38	490.50	0	7,494	0.00%
2020/10/05	16	479.97	20	481.48	474.00	-4	7,408	-0.05%
2020/09/30	2	457.75	2	460.00	487.50	0	7,285	0.00%
2020/09/29	23	468.87	22	471.30	471.00	1	7,145	0.01%
2020/09/28	23	467.15	23	467.89	460.00	0	6,975	0.00%
2020/09/25	15	508.80	12	534.17	483.50	3	6,743	0.04%
2020/09/24	15	528.07	16	521.81	535.00	-1	6,549	-0.02%
2020/09/23	22	543.55	22	536.86	528.00	0	6,449	0.00%
2020/09/22	11	510.36	11	513.36	520.00	0	6,257	0.00%
2020/09/21	13	509.23	13	514.77	518.00	0	6,203	0.00%
2020/09/18	19	520.21	20	522.70	519.00	-1	6,397	-0.02%
2020/09/17	29	521.17	25	519.08	517.00	4	6,460	0.06%
2020/09/16	13	486.88	11	487.18	503.00	2	6,336	0.03%
2020/09/15	15	464.23	15	455.60	458.00	0	6,288	0.00%
2020/09/14	8	433.00	10	433.85	452.00	-2	6,172	-0.03%
2020/09/11	6	410.00	6	413.67	411.00	0	6,147	0.00%
2020/09/10	16	418.38	15	418.83	415.00	1	6,098	0.02%
2020/09/09	19	417.55	24	418.67	400.50	-5	5,936	-0.08%
2020/09/08	16	467.81	14	464.57	441.50	2	5,733	0.03%
2020/09/07	6	510.50	0	0.00	489.00	6	5,616	0.11%
2020/09/04	2	560.00	2	549.00	543.00	0	5,559	0.00%
2020/09/03	2	539.50	4	553.00	581.00	-2	5,512	-0.04%
2020/09/02	6	543.17	8	539.50	529.00	-2	5,485	-0.04%
2020/09/01	16	528.94	15	524.40	541.00	1	5,474	0.02%
2020/08/31	3	540.33	10	545.20	527.00	-7	5,459	-0.13%
2020/08/28	4	560.00	4	561.75	553.00	0	5,613	0.00%
2020/08/27	4	588.50	6	603.00	574.00	-2	5,737	-0.03%
2020/08/26	2	601.00	3	603.67	596.00	-1	5,781	-0.02%
2020/08/25	2	598.50	2	603.50	597.00	0	5,791	0.00%
2020/08/24	3	601.67	2	601.00	604.00	1	5,827	0.02%
2020/08/20	3	601.00	2	605.00	595.00	1	5,861	0.02%
2020/08/19	5	653.20	2	658.00	643.00	3	5,921	0.05%
2020/08/18	0	0.00	8	662.50	636.00	-8	5,934	-0.13%
2020/08/17	2	654.00	5	673.80	645.00	-3	5,946	-0.05%
2020/08/14	4	639.50	5	646.40	661.00	-1	5,974	-0.02%
2020/08/13	5	625.40	10	629.20	636.00	-5	6,004	-0.08%
2020/08/12	8	615.63	0	0.00	610.00	8	6,120	0.13%
2020/08/11	10	660.60	2	666.50	655.00	8	6,234	0.13%
2020/08/10	7	668.71	14	672.50	674.00	-7	6,389	-0.11%
2020/08/07	3	679.33	1	688.00	670.00	2	6,344	0.03%
2020/08/06	7	675.86	8	683.50	691.00	-1	6,358	-0.02%
2020/08/05	9	665.22	6	666.00	666.00	3	6,319	0.05%
2020/08/04	5	636.40	5	638.20	666.00	0	6,270	0.00%
2020/08/03	9	625.44	5	618.60	615.00	4	6,223	0.06%
2020/07/31	7	578.43	14	587.00	599.00	-7	6,138	-0.11%
2020/07/30	2	560.00	1	565.00	565.00	1	6,113	0.02%
2020/07/29	4	542.75	6	549.17	564.00	-2	6,227	-0.03%
2020/07/28	9	554.11	7	547.57	536.00	2	6,247	0.03%
2020/07/27	3	547.33	3	555.00	558.00	0	6,292	0.00%
2020/07/24	14	575.29	12	568.17	529.00	2	6,301	0.03%
2020/07/23	10	568.90	10	571.60	580.00	0	6,296	0.00%
2020/07/22	16	552.31	10	551.10	550.00	6	6,317	0.09%
2020/07/21	7	495.64	4	518.00	519.00	3	6,240	0.05%
2020/07/20	11	466.95	10	465.35	472.00	1	6,286	0.02%
2020/07/17	14	477.86	13	476.15	480.00	1	6,315	0.02%
2020/07/16	3	477.17	2	490.00	490.00	1	6,326	0.02%
2020/07/15	4	521.00	2	529.50	504.00	2	6,262	0.03%
2020/07/14	2	542.50	2	570.00	537.00	0	6,376	0.00%
2020/07/10	1	532.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	1	584.00	3	570.00	566.00	-2	6,645	-0.03%
2020/07/07	1	548.00	0	0.00	548.00	1	6,715	0.01%
2020/07/06	0	0.00	1	558.00	561.00	-1	6,756	-0.01%
2020/07/03	0	0.00	1	551.00	536.00	-1	6,781	-0.01%
2020/07/02	4	535.00	4	532.00	545.00	0	6,849	0.00%
2020/07/01	1	515.00	1	521.00	510.00	0	6,882	0.00%
2020/06/30	2	486.00	0	0.00	500.00	2	6,958	0.03%
2020/06/29	13	531.23	10	532.20	506.00	3	7,010	0.04%
2020/06/24	15	516.27	12	517.92	526.00	3	6,807	0.04%
2020/06/23	8	462.50	10	463.80	478.50	-2	6,754	-0.03%
2020/06/22	4	419.88	4	426.00	435.00	0	6,684	0.00%
2020/06/19	1	392.50	1	390.00	395.50	0	6,643	0.00%
2020/06/18	7	384.43	7	381.14	386.00	0	6,601	0.00%
2020/06/17	4	363.63	4	362.63	366.50	0	6,537	0.00%
2020/06/15	5	354.00	6	351.50	342.50	-1	6,607	-0.02%
2020/06/12	6	346.58	6	350.83	361.00	0	6,644	0.00%
2020/06/11	3	350.33	3	353.50	351.00	0	6,711	0.00%
2020/06/10	6	354.00	2	354.50	352.00	4	6,824	0.06%
2020/06/09	4	352.75	3	354.67	358.00	1	6,974	0.01%
2020/06/08	3	350.00	3	350.33	346.00	0	7,141	0.00%
2020/06/05	4	344.75	2	347.25	345.00	2	7,250	0.03%
2020/06/04	11	340.73	8	342.94	340.50	3	7,364	0.04%
2020/06/03	17	321.18	20	320.23	328.00	-3	7,305	-0.04%
2020/06/02	1	295.50	1	298.50	298.50	0	7,202	0.00%
2020/06/01	1	307.00	1	304.50	303.50	0	7,299	0.00%
2020/05/29	1	292.00	1	294.50	300.00	0	7,461	0.00%
2020/05/28	6	288.75	9	288.11	291.50	-3	7,595	-0.04%
2020/05/27	6	296.17	3	296.83	288.00	3	7,635	0.04%
2020/05/26	7	302.93	14	305.71	295.00	-7	7,701	-0.09%
2020/05/25	1	289.00	1	290.50	290.00	0	7,729	0.00%
2020/05/22	3	297.50	3	298.00	293.00	0	7,749	0.00%
2020/05/20	9	306.83	3	306.33	296.50	6	7,750	0.08%
2020/05/19	0	0.00	5	313.50	309.00	-5	7,751	-0.06%
2020/05/18	17	304.41	6	304.32	295.00	11	7,643	0.14%
2020/05/15	3	290.00	24	288.29	297.50	-21	7,530	-0.28%
2020/05/14	0	0.00	2	277.50	274.00	-2	7,452	-0.03%
2020/05/13	16	276.28	9	276.00	273.50	7	7,466	0.09%
2020/05/12	2	271.00	2	278.00	272.00	0	7,523	0.00%
2020/05/11	3	276.83	2	279.00	280.00	1	7,648	0.01%
2020/05/08	1	281.00	2	279.00	272.50	-1	7,805	-0.01%
2020/05/07	5	271.50	0	0.00	271.00	5	7,881	0.06%
2020/05/06	4	272.88	4	271.25	270.50	0	8,012	0.00%
2020/05/05	9	277.61	7	278.21	269.50	2	8,043	0.02%
2020/05/04	11	289.00	7	288.43	288.00	4	7,950	0.05%
2020/04/30	7	287.57	8	286.75	294.00	-1	7,926	-0.01%
2020/04/29	4	275.50	3	271.17	275.00	1	7,882	0.01%
2020/04/28	0	268.00	3	253.38	269.00	-3	7,854	-0.04%
2020/04/27	8	251.13	5	252.00	254.50	3	7,848	0.04%
2020/04/24	3	239.00	2	240.25	241.00	1	7,765	0.01%
2020/04/23	2	243.00	1	242.50	238.50	1	7,893	0.01%
2020/04/22	5	242.60	2	240.75	243.50	3	7,952	0.04%
2020/04/21	2	237.00	3	241.67	245.00	-1	8,057	-0.01%
2020/04/20	3	237.83	3	237.17	241.00	0	8,019	0.00%
2020/04/17	5	235.10	6	238.33	238.00	-1	8,136	-0.01%
2020/04/16	3	224.17	3	229.00	232.50	0	8,010	0.00%
2020/04/15	3	219.00	8	216.56	222.00	-5	7,868	-0.06%
2020/04/14	6	215.00	8	216.06	216.00	-2	7,833	-0.03%
2020/04/13	8	212.75	4.3	214.23	209.50	3.7	7,788	0.05%
2020/04/10	1	211.50	0	0.00	212.50	1	7,776	0.01%
2020/04/09	1	216.50	4	220.63	210.00	-3	7,866	-0.04%
2020/04/08	4	219.25	6	217.00	216.00	-2	7,885	-0.03%
2020/04/07	1.2	216.10	0	0.00	216.00	1.2	7,911	0.02%
2020/04/01	2	200.25	3	199.50	202.50	-1	8,068	-0.01%
2020/03/31	2	196.75	1	198.50	197.00	1	8,023	0.01%
2020/03/30	5	195.31	1	192.50	200.00	4	7,978	0.05%
2020/03/27	6	198.17	9	199.72	196.50	-3	7,952	-0.04%
2020/03/26	7	188.86	13	190.81	197.50	-6	7,883	-0.08%
2020/03/25	9	191.00	1	190.00	192.50	8	7,787	0.10%
2020/03/24	7	172.07	11	172.23	176.00	-4	7,729	-0.05%
2020/03/23	6	153.42	2	159.50	160.00	4	7,806	0.05%
2020/03/20	5	158.00	15	158.27	161.50	-10	7,766	-0.13%
2020/03/19	7	154.21	8	158.94	148.50	-1	7,690	-0.01%
2020/03/18	15	174.53	12	176.88	165.00	3	7,666	0.04%
2020/03/17	28	173.63	28	174.57	172.00	0	7,728	0.00%
2020/03/16	14	183.07	9	187.78	173.00	5	7,638	0.07%
2020/03/13	22	180.91	19	183.13	189.50	3	7,729	0.04%
2020/03/12	6	212.67	2	209.00	196.50	4	7,678	0.05%
2020/03/11	8	233.06	5	224.00	217.00	3	7,746	0.04%
2020/03/10	5	219.20	6	221.50	234.00	-1	7,635	-0.01%
2020/03/09	7	222.71	2	228.75	216.00	5	7,504	0.07%
2020/03/06	1	236.00	0	0.00	240.00	1	7,450	0.01%
2020/03/05	4	241.88	7	242.71	235.00	-3	7,490	-0.04%
2020/03/04	18	234.50	17	232.97	237.00	1	7,378	0.01%
2020/03/03	3	225.00	18	229.58	229.00	-15	7,224	-0.21%
2020/03/02	6	214.50	5	215.50	216.00	1	7,109	0.01%
2020/02/27	4	223.75	5	227.60	218.00	-1	7,137	-0.01%
2020/02/26	5	226.30	5	229.30	222.50	0	7,108	0.00%
2020/02/25	3	220.17	8	218.31	225.00	-5	7,067	-0.07%
2020/02/24	3	216.17	2	217.50	217.50	1	7,156	0.01%
2020/02/21	9	222.06	9	224.06	220.00	0	7,224	0.00%
2020/02/20	6	223.25	12	223.75	224.00	-6	7,269	-0.08%
2020/02/19	1	214.50	4	213.88	216.50	-3	7,370	-0.04%
2020/02/18	1	217.00	0	0.00	208.00	1	7,523	0.01%
2020/02/17	8	215.69	3	215.83	213.00	5	7,510	0.07%
2020/02/14	9	228.17	7	230.43	226.50	2	7,422	0.03%
2020/02/13	18	232.61	19	232.08	230.50	-1	7,499	-0.01%
2020/02/12	19	225.84	8	224.88	229.00	11	7,608	0.14%
2020/02/11	9	218.06	20	216.63	224.00	-11	7,654	-0.14%
2020/02/10	14	204.43	15	202.33	206.00	-1	7,536	-0.01%
2020/02/07	11	207.45	7	204.43	198.00	4	7,424	0.05%
2020/02/06	7	219.36	2	220.25	219.00	5	7,299	0.07%
2020/02/05	4	224.25	0	0.00	220.50	4	7,258	0.06%
2020/02/04	1	229.00	0	0.00	231.00	1	7,322	0.01%
2020/02/03	5	223.10	3	224.33	228.50	2	7,304	0.03%
2020/01/31	7	237.86	6	243.50	230.50	1	7,261	0.01%
2020/01/30	13	239.35	11	240.95	236.00	2	7,308	0.03%
2020/01/20	2	257.50	1	256.50	253.00	1	7,303	0.01%
2020/01/17	11	259.82	16	256.44	255.00	-5	7,296	-0.07%
2020/01/16	29	255.81	25	252.60	263.50	4	7,239	0.06%
2020/01/15	8	252.25	13	248.77	244.50	-5	7,135	-0.07%
2020/01/14	4	244.00	2	241.50	244.00	2	7,017	0.03%
2020/01/13	7	242.64	3	240.17	242.50	4	7,008	0.06%
2020/01/10	11	230.09	19	226.55	228.00	-8	6,924	-0.12%
2020/01/09	2	222.50	3	223.17	222.00	-1	6,998	-0.01%
2020/01/08	6	216.25	3	216.83	217.00	3	7,057	0.04%
2020/01/07	9	225.06	4	221.88	222.00	5	7,088	0.07%
2020/01/06	0	0.00	2	232.00	231.00	-2	7,164	-0.03%
2020/01/03	6	239.00	4	230.50	229.00	2	7,362	0.03%
2020/01/02	2	238.50	2	238.00	241.00	0	7,315	0.00%
2019/12/31	1	236.00	1	233.00	234.50	0	7,413	0.00%
2019/12/30	11	238.59	11	240.77	232.00	0	7,685	0.00%
2019/12/27	6	236.17	12	233.67	236.50	-6	7,645	-0.08%
2019/12/26	6	222.50	1	225.00	221.00	5	7,524	0.07%
2019/12/25	0	0.00	5	225.30	227.00	-5	7,613	-0.07%
2019/12/24	12	221.67	8	221.00	220.50	4	7,697	0.05%
2019/12/23	7	225.21	1	229.00	223.00	6	7,730	0.08%
2019/12/20	1	232.50	1	231.00	231.00	0	7,791	0.00%
2019/12/19	1	232.50	4	234.00	235.50	-3	7,854	-0.04%
2019/12/18	7	232.57	7	237.14	230.00	0	7,928	0.00%
2019/12/17	6	233.42	3	236.17	233.50	3	8,122	0.04%
2019/12/16	2	233.25	3	236.33	237.50	-1	8,323	-0.01%
2019/12/13	4	240.25	5	241.00	232.50	-1	8,380	-0.01%
2019/12/12	9	247.17	7	246.07	238.50	2	8,322	0.02%
2019/12/11	5	244.30	5	243.90	244.00	0	8,172	0.00%
2019/12/10	9	242.50	9	242.44	245.00	0	8,139	0.00%
2019/12/09	13	240.69	13	238.27	231.50	0	7,999	0.00%
2019/12/06	3	236.50	12	235.21	238.50	-9	7,877	-0.11%
2019/12/05	4	214.00	3	214.17	217.00	1	7,592	0.01%
2019/12/04	7	209.14	7	209.93	211.50	0	7,566	0.00%
2019/12/03	2	210.75	0	0.00	214.00	2	7,524	0.03%
2019/12/02	5	213.10	5	221.90	209.00	0	7,529	0.00%
2019/11/29	9	219.94	8	219.06	219.00	1	7,448	0.01%
2019/11/28	1	217.50	2	216.75	222.00	-1	7,443	-0.01%
2019/11/27	7	217.50	7	218.50	217.00	0	7,448	0.00%
2019/11/26	6	223.75	10	221.95	220.50	-4	7,509	-0.05%
2019/11/25	10	211.35	8	212.88	214.00	2	7,467	0.03%
2019/11/22	17	213.62	10	208.75	206.00	7	7,473	0.09%
2019/11/21	28	214.73	39	215.10	220.00	-11	7,488	-0.15%
2019/11/20	16	218.88	17	220.21	218.00	-1	7,464	-0.01%
2019/11/19	7	226.57	6	229.08	226.00	1	7,505	0.01%
2019/11/18	15	238.03	13	238.46	237.00	2	7,470	0.03%
2019/11/15	4	231.25	23	231.98	234.50	-19	7,392	-0.26%
2019/11/14	20	210.15	3	211.17	213.50	17	7,268	0.23%
2019/11/13	3	208.67	3	207.50	214.50	0	7,263	0.00%
2019/11/12	15	209.90	17	209.32	211.00	-2	7,246	-0.03%
2019/11/11	9	205.50	10	206.80	203.00	-1	7,191	-0.01%
2019/11/08	7	197.79	13	197.42	204.00	-6	7,056	-0.09%
2019/11/07	14	186.79	9	186.00	185.50	5	6,915	0.07%
2019/11/06	5	195.80	5	196.90	194.00	0	6,836	0.00%
2019/11/05	3	193.83	3	194.83	194.00	0	6,782	0.00%
2019/11/04	6	194.50	7	194.21	194.00	-1	6,765	-0.01%
2019/11/01	9	192.28	11	191.68	197.00	-2	6,758	-0.03%
2019/10/31	5	187.60	4	188.50	186.50	1	6,649	0.02%
2019/10/30	15	191.17	16	190.78	193.00	-1	6,609	-0.02%
2019/10/29	8	193.44	5	192.60	188.00	3	6,563	0.05%
2019/10/28	4	191.75	7	192.21	191.50	-3	6,496	-0.05%
2019/10/25	5	189.20	10	189.85	186.50	-5	6,425	-0.08%
2019/10/24	10	187.10	16	186.63	189.00	-6	6,417	-0.09%
2019/10/23	23	183.13	18	181.33	183.50	5	6,347	0.08%
2019/10/22	7	180.21	9	182.72	184.50	-2	6,410	-0.03%
2019/10/21	4	180.50	3	182.00	178.50	1	6,356	0.02%
2019/10/18	5	178.20	8	176.69	182.00	-3	6,368	-0.05%
2019/10/17	17	175.82	19	178.34	175.00	-2	6,337	-0.03%
2019/10/16	10	175.05	14	175.57	172.00	-4	6,208	-0.06%
2019/10/15	20	176.15	12	177.00	175.00	8	6,140	0.13%
2019/10/14	2	181.00	3	179.17	180.00	-1	6,098	-0.02%
2019/10/09	73	173.54	74	175.66	171.50	-1	5,985	-0.02%
2019/10/08	19	171.61	21	171.90	173.50	-2	5,831	-0.03%
2019/10/07	14	172.00	26	172.94	170.50	-12	5,845	-0.21%
2019/10/04	34	167.46	24	166.75	171.00	10	5,794	0.17%
2019/10/03	5	157.00	6	153.00	155.50	-1	5,496	-0.02%
2019/10/02	4	153.88	4	151.88	155.00	0	5,435	0.00%
2019/10/01	9	150.28	7	151.86	153.00	2	5,377	0.04%
2019/09/27	13	157.19	36	158.35	159.50	-23	5,260	-0.44%
2019/09/26	21	156.02	11	157.50	156.50	10	5,159	0.19%
2019/09/25	4	158.38	2	159.75	158.50	2	5,119	0.04%
2019/09/24	15	159.47	2	160.00	158.50	13	5,041	0.26%
2019/09/23	12	163.54	8	162.44	164.00	4	5,025	0.08%
2019/09/20	18	157.39	14	156.82	164.00	4	4,968	0.08%
2019/09/19	6	148.33	18	144.42	151.00	-12	4,763	-0.25%
2019/09/18	13	138.88	2	139.75	137.50	11	4,589	0.24%
2019/09/17	1	135.00	4	135.75	137.00	-3	4,743	-0.06%
2019/09/16	2	130.50	3	132.17	134.00	-1	4,953	-0.02%
2019/09/12	18	132.53	18	133.89	132.50	0	5,000	0.00%
2019/09/11	0	0.00	7	132.14	133.50	-7	4,971	-0.14%
2019/09/10	1	126.50	2	126.50	128.00	-1	4,879	-0.02%
2019/09/09	0	0.00	1	129.50	127.00	-1	4,882	-0.02%
2019/09/06	1	128.00	1	128.50	128.00	0	5,078	0.00%
2019/09/05	2	127.50	2	126.75	125.00	0	5,104	0.00%
2019/09/04	7	125.57	2	128.75	126.50	5	5,375	0.09%
2019/09/02	9	134.56	2	132.50	131.50	7	5,302	0.13%
2019/08/30	4	133.50	4	134.38	137.00	0	5,235	0.00%
2019/08/29	7	134.14	11	134.45	135.00	-4	5,186	-0.08%
2019/08/28	3	128.50	4	128.63	131.00	-1	5,063	-0.02%
2019/08/27	5	133.10	4	133.13	132.50	1	5,017	0.02%
2019/08/26	6	129.33	12	131.63	132.00	-6	4,956	-0.12%
2019/08/23	12	128.50	6	130.17	130.00	6	4,876	0.12%
2019/08/22	7	125.07	8	126.25	128.00	-1	4,881	-0.02%
2019/08/21	1	117.50	12	115.42	118.00	-11	4,868	-0.23%
2019/08/20	10	113.80	3	113.83	111.00	7	4,836	0.14%
2019/08/19	5	111.40	11	111.00	114.50	-6	4,728	-0.13%
2019/08/16	4	105.00	3	105.17	104.50	1	4,642	0.02%
2019/08/14	8	105.19	2	102.50	102.00	6	4,549	0.13%
2019/08/13	8	109.19	5	109.00	105.00	3	4,488	0.07%
2019/08/12	4	109.00	6	108.17	110.00	-2	4,406	-0.05%
2019/08/06	1	99.90	0	0.00	99.80	1	4,359	0.02%
2019/08/05	3	102.83	2	103.75	101.00	1	4,347	0.02%
2019/08/01	1	102.00	0	0.00	101.50	1	4,313	0.02%
2019/07/31	0	0.00	1	101.50	101.00	-1	4,306	-0.02%
2019/07/30	4	101.63	6	99.85	100.00	-2	4,324	-0.05%
2019/07/29	11	105.27	6	103.08	103.00	5	4,344	0.12%
2019/07/26	2	101.00	8	102.38	104.50	-6	4,403	-0.14%
2019/07/25	6	102.00	2	103.00	102.00	4	4,366	0.09%
2019/07/24	3	101.37	7	100.50	102.00	-4	4,322	-0.09%
2019/07/23	1	97.10	0	0.00	96.90	1	4,219	0.02%
2019/07/22	12	95.25	3	94.87	96.20	9	4,213	0.21%
2019/07/19	2	90.95	2	92.40	93.00	0	4,243	0.00%
2019/07/17	0	0.00	49	89.10	89.30	-49	4,298	-1.14%
2019/07/16	60	89.24	27	88.00	88.00	33	4,387	0.75%
2019/07/12	14	91.11	5	91.82	90.00	9	4,472	0.20%
2019/07/11	11	93.56	0	0.00	94.00	11	4,413	0.25%
2019/07/10	1	99.00	3	98.60	98.20	-2	4,316	-0.05%
2019/07/09	5	95.30	5	95.10	96.00	0	4,203	0.00%
2019/07/08	1	93.60	0	0.00	94.00	1	4,195	0.02%
2019/07/05	1	93.50	0	0.00	93.70	1	4,276	0.02%
2019/07/04	0	0.00	3	94.37	93.70	-3	4,296	-0.07%
2019/07/02	5	93.50	6	95.17	96.80	-1	4,283	-0.02%
2019/07/01	3	95.40	3	94.77	95.20	0	4,284	0.00%
2019/06/28	1	93.40	2	94.20	92.60	-1	4,312	-0.02%
2019/06/27	2	97.30	4	96.53	95.90	-2	4,245	-0.05%
2019/06/26	5	97.06	6	97.33	96.30	-1	4,182	-0.02%
2019/06/25	5	96.08	3	96.73	94.90	2	4,072	0.05%
2019/06/24	8	96.84	21	97.86	97.50	-13	4,005	-0.32%
2019/06/21	51	95.78	40	95.81	96.10	11	3,742	0.29%
2019/06/20	3	89.10	5	89.54	90.00	-2	3,481	-0.06%
2019/06/19	0	0.00	1	86.90	86.30	-1	3,395	-0.03%
2019/06/18	2	87.40	2	86.70	86.00	0	3,388	0.00%
2019/06/17	4	86.43	3	85.80	86.20	1	3,379	0.03%
2019/06/14	23	89.36	20	89.73	86.50	3	3,393	0.09%
2019/06/13	4	90.65	3	90.63	90.60	1	3,287	0.03%
2019/06/12	35	90.44	44	90.71	91.90	-9	3,252	-0.28%
2019/06/11	1	85.80	5	85.56	85.00	-4	2,971	-0.13%
2019/06/10	0	0.00	1	85.00	85.40	-1	2,941	-0.03%
2019/06/06	1	83.70	0	0.00	82.40	1	2,937	0.03%
2019/06/05	0	0.00	1	83.00	83.40	-1	2,933	-0.03%
2019/06/04	0	0.00	2	85.30	83.50	-2	2,934	-0.07%
2019/06/03	2	87.80	2	86.95	86.00	0	2,935	0.00%
2019/05/31	1	86.70	0	0.00	86.30	1	2,909	0.03%
2019/05/30	1	86.80	1	87.40	87.30	0	2,866	0.00%
2019/05/29	13	87.75	4	86.78	85.90	9	2,832	0.32%
2019/05/28	7	86.21	6	86.55	85.60	1	2,734	0.04%
2019/05/27	2	82.05	1	82.50	82.80	1	2,662	0.04%
2019/05/22	1	77.70	0	0.00	77.30	1	2,777	0.04%
2019/05/21	1	75.20	0	0.00	76.90	1	2,846	0.04%
2019/05/20	1	76.40	1	76.70	75.60	0	2,950	0.00%
2019/05/17	3	80.97	2	80.80	78.80	1	3,013	0.03%
2019/05/16	0	0.00	1	81.00	80.40	-1	3,008	-0.03%
2019/05/15	1	80.20	0	0.00	79.70	1	3,005	0.03%
2019/05/14	2	80.25	2	80.30	80.30	0	3,070	0.00%
2019/05/13	1	79.80	1	81.70	79.20	0	3,066	0.00%
2019/05/10	1	77.20	0	0.00	78.80	1	3,059	0.03%
2019/05/09	4	80.25	2	78.25	77.80	2	3,051	0.07%
2019/05/08	1	80.70	1	81.30	81.40	0	3,028	0.00%
2019/05/07	6	82.17	5	82.40	82.00	1	3,071	0.03%
2019/05/06	3	81.97	0	0.00	82.30	3	3,108	0.10%
2019/05/03	1	82.90	6	86.00	87.00	-5	3,049	-0.16%
2019/05/02	0	0.00	1	81.70	81.30	-1	2,973	-0.03%
2019/04/30	1	80.80	0	0.00	81.10	1	2,990	0.03%
2019/04/29	3	81.00	2	80.50	81.50	1	3,050	0.03%
2019/04/26	0	0.00	1	82.50	82.70	-1	3,070	-0.03%
2019/04/25	1	88.20	1	87.00	87.00	0	3,125	0.00%
2019/04/24	4	86.95	5	86.10	86.50	-1	3,106	-0.03%
2019/04/23	1	86.00	3	85.80	86.20	-2	3,052	-0.07%
2019/04/22	11	85.81	3	86.27	83.80	8	3,005	0.27%
2019/04/19	5	84.02	26	81.58	85.50	-21	3,006	-0.70%
2019/04/17	2	79.75	7	78.67	78.00	-5	2,926	-0.17%
2019/04/16	3	77.00	0	0.00	76.90	3	2,923	0.10%
2019/04/11	0	0.00	3	80.43	79.20	-3	2,978	-0.10%
2019/04/10	4	76.45	3	76.03	76.70	1	2,893	0.03%
2019/04/03	1	80.00	1	79.80	78.50	0	2,870	0.00%
2019/04/02	1	77.00	3	78.70	78.30	-2	2,853	-0.07%
2019/04/01	2	75.40	2	75.60	75.30	0	2,815	0.00%
2019/03/29	2	74.30	0	0.00	74.40	2	2,814	0.07%
2019/03/26	5	75.04	2	75.80	74.80	3	2,855	0.11%
2019/03/25	2	74.80	0	0.00	74.90	2	2,897	0.07%
2019/03/21	0	0.00	1	76.80	76.50	-1	2,932	-0.03%
2019/03/20	4	75.55	7	76.69	76.50	-3	2,957	-0.10%
2019/03/19	7	76.71	0	0.00	76.30	7	2,979	0.23%
2019/03/18	20	80.51	2	78.50	78.40	18	2,960	0.61%
2019/03/15	2	83.25	3	83.67	83.80	-1	2,881	-0.03%
2019/03/14	2	83.85	1	84.50	82.40	1	2,885	0.03%
2019/03/12	1	85.00	2	85.70	84.60	-1	2,973	-0.03%
2019/03/08	1	82.80	0	0.00	84.60	1	3,080	0.03%
2019/03/07	15	84.11	5	85.62	83.70	10	3,239	0.31%
2019/03/06	2	84.60	3	84.87	84.70	-1	3,316	-0.03%
2019/03/05	3	85.30	1	86.50	84.50	2	3,364	0.06%
2019/03/04	1	86.50	1	86.70	86.20	0	3,362	0.00%
2019/02/27	1	83.10	4	83.03	86.50	-3	3,368	-0.09%
2019/02/26	2	86.45	1	87.80	84.30	1	3,334	0.03%
2019/02/25	2	88.15	4	87.40	88.00	-2	3,282	-0.06%
2019/02/22	1	86.90	0	0.00	86.90	1	3,250	0.03%
2019/02/21	5	85.76	11	86.44	86.20	-6	3,240	-0.19%
2019/02/20	1	84.60	13	84.34	84.40	-12	3,152	-0.38%
2019/02/19	10	84.45	6	82.97	83.70	4	3,141	0.13%
2019/02/18	2	82.95	1	82.80	82.60	1	3,074	0.03%
2019/02/14	1	81.00	1	81.20	80.10	0	2,973	0.00%
2019/02/13	1	82.30	2	81.30	80.90	-1	2,950	-0.03%
2019/02/12	0	0.00	1	78.20	79.00	-1	2,870	-0.03%
2019/01/28	6	78.62	1	78.40	77.90	5	2,962	0.17%
2019/01/23	4	75.93	2	75.75	75.50	2	2,954	0.07%
2019/01/22	0	0.00	4	75.98	74.60	-4	2,944	-0.14%
2019/01/21	1	78.00	0	0.00	77.00	1	2,930	0.03%
2019/01/17	5	76.60	3	77.47	74.40	2	2,848	0.07%
2019/01/16	4	74.83	2	75.10	75.30	2	2,756	0.07%
2019/01/15	0	0.00	1	72.50	72.00	-1	2,678	-0.04%
2019/01/14	0	0.00	1	71.90	72.00	-1	2,668	-0.04%
2019/01/11	4	74.23	13	75.65	73.60	-9	2,652	-0.34%
2019/01/10	0	0.00	1	71.90	71.70	-1	2,545	-0.04%
2019/01/09	2	72.60	2	73.00	72.40	0	2,530	0.00%
2019/01/08	3	70.23	2	70.20	70.40	1	2,485	0.04%
2019/01/04	0	0.00	5	68.76	69.40	-5	2,467	-0.20%
2019/01/03	5	68.10	0	0.00	67.60	5	2,455	0.20%
2019/01/02	2	69.85	6	70.25	69.30	-4	2,468	-0.16%
2018/12/28	5	68.90	0	0.00	69.00	5	2,492	0.20%
2018/12/27	0	0.00	6	70.88	69.60	-6	2,522	-0.24%
2018/12/26	6	69.42	1	71.40	69.00	5	2,524	0.20%
2018/12/25	3	69.80	2	70.30	70.20	1	2,518	0.04%
2018/12/21	2	70.20	7	71.14	72.50	-5	2,484	-0.20%
2018/12/20	5	69.74	0	0.00	70.80	5	2,462	0.20%
2018/12/19	1	72.10	1	71.40	71.00	0	2,453	0.00%
2018/12/18	3	70.40	1	69.80	71.30	2	2,469	0.08%
2018/12/17	11	72.45	2	72.95	72.20	9	2,521	0.36%
2018/12/14	1	76.00	2	74.75	75.00	-1	2,541	-0.04%
2018/12/13	0	0.00	2	76.15	75.30	-2	2,548	-0.08%
2018/12/12	2	76.20	3	75.73	76.00	-1	2,538	-0.04%
2018/12/11	2	69.95	4	70.35	70.90	-2	2,523	-0.08%
2018/12/10	2	69.05	6	68.25	68.00	-4	2,555	-0.16%
2018/12/07	4	73.38	3	73.63	72.50	1	2,575	0.04%
2018/12/06	4	73.45	2	76.20	72.60	2	2,588	0.08%
2018/12/05	4	78.58	3	77.17	76.70	1	2,593	0.04%
2018/12/04	1	86.10	0	0.00	82.90	1	2,571	0.04%
2018/12/03	4	87.50	3	88.20	86.60	1	2,593	0.04%
2018/11/30	7	86.44	9	85.96	84.10	-2	2,521	-0.08%
2018/11/29	4	78.88	6	79.87	81.00	-2	2,413	-0.08%
2018/11/28	9	77.49	5	78.68	76.40	4	2,325	0.17%
2018/11/27	0	0.00	1	76.60	76.90	-1	2,276	-0.04%
2018/11/26	1	76.20	1	76.00	75.20	0	2,280	0.00%
2018/11/23	2	75.35	0	0.00	73.20	2	2,264	0.09%
2018/11/22	7	78.57	5	77.20	76.30	2	2,294	0.09%
2018/11/21	2	78.80	4	78.45	78.00	-2	2,310	-0.09%
2018/11/20	1	76.40	2	76.90	78.00	-1	2,296	-0.04%
2018/11/19	5	75.56	2	75.15	76.50	3	2,288	0.13%
2018/11/16	5	72.44	4	72.78	71.40	1	2,309	0.04%
2018/11/15	2	75.15	3	75.33	75.60	-1	2,246	-0.04%
2018/11/12	0	0.00	4	78.73	79.60	-4	2,241	-0.18%
2018/11/08	2	82.95	0	0.00	79.20	2	2,314	0.09%
2018/11/07	2	78.10	2	79.95	81.70	0	2,368	0.00%
2018/11/06	3	79.60	2	78.55	76.80	1	2,389	0.04%
2018/11/05	17	81.68	17	82.46	80.50	0	2,373	0.00%
2018/11/02	1	78.00	1	82.00	82.00	0	2,306	0.00%
2018/11/01	7	75.00	0	0.00	74.60	7	2,272	0.31%
2018/10/31	0	0.00	1	68.00	69.30	-1	2,234	-0.04%
2018/10/30	3	62.70	5	63.56	63.00	-2	2,227	-0.09%
2018/10/29	4	63.85	0	0.00	63.20	4	2,255	0.18%
2018/10/24	3	68.70	3	70.03	70.80	0	2,330	0.00%
2018/10/22	1	73.50	1	73.40	73.20	0	2,422	0.00%
2018/10/19	3	70.00	3	71.10	72.00	0	2,433	0.00%
2018/10/18	9	73.24	1	73.70	72.60	8	2,449	0.33%
2018/10/17	4	76.00	0	0.00	75.00	4	2,489	0.16%
2018/10/16	12	75.29	12	74.60	74.20	0	2,550	0.00%
2018/10/15	0	0.00	14	73.29	73.70	-14	2,579	-0.54%
2018/10/12	2	71.90	8	71.14	71.60	-6	2,595	-0.23%
2018/10/11	0	0.00	2	69.80	69.80	-2	2,603	-0.08%
2018/10/09	6	74.30	0	0.00	77.50	6	2,660	0.23%
2018/10/08	0	0.00	2	80.05	79.00	-2	2,639	-0.08%
2018/10/05	3	85.00	0	0.00	79.00	3	2,636	0.11%
2018/10/04	0	0.00	1	85.40	87.40	-1	2,652	-0.04%
2018/10/01	27	88.47	7	88.87	89.50	20	2,685	0.74%
2018/09/28	3	90.77	27	90.06	88.60	-24	2,703	-0.89%
2018/09/27	0	0.00	4	90.20	89.30	-4	2,749	-0.15%
2018/09/26	2	91.50	4	91.03	90.00	-2	2,812	-0.07%
2018/09/25	7	89.86	0	0.00	90.80	7	2,862	0.24%
2018/09/21	101	87.53	69	88.70	92.00	32	2,841	1.13%	大買/
2018/09/20	4	89.88	37	89.61	88.80	-33	2,752	-1.20%
2018/09/19	1	101.50	3	101.50	98.60	-2	2,715	-0.07%
2018/09/14	1	104.50	1	101.50	101.50	0	2,733	0.00%
2018/09/13	2	94.25	4	95.85	96.30	-2	2,726	-0.07%
2018/09/12	4	93.35	4	94.28	92.70	0	2,693	0.00%
2018/09/11	2	90.20	2	91.05	96.90	0	2,688	0.00%
2018/09/07	2	101.00	2	102.25	102.00	0	2,648	0.00%
2018/09/06	0	0.00	1	113.00	111.50	-1	2,598	-0.04%
2018/09/05	3	115.67	4	116.50	115.00	-1	2,625	-0.04%
2018/09/03	1	110.00	0	0.00	109.50	1	2,882	0.03%
2018/08/31	3	112.50	5	112.20	114.00	-2	3,001	-0.07%
2018/08/30	2	111.00	0	0.00	110.50	2	3,062	0.07%
2018/08/29	2	114.50	1	114.50	113.00	1	3,125	0.03%
2018/08/28	4	111.88	2	111.50	109.50	2	3,240	0.06%
2018/08/27	1	105.50	2	105.50	107.50	-1	3,277	-0.03%
2018/08/23	5	109.00	5	109.50	105.00	0	3,323	0.00%
2018/08/22	1	106.00	1	105.50	105.00	0	3,305	0.00%
2018/08/21	1	104.50	10	103.00	106.50	-9	3,397	-0.26%
2018/08/20	2	101.50	2	103.25	101.00	0	3,545	0.00%
2018/08/17	1	107.50	2	106.75	104.50	-1	3,605	-0.03%
2018/08/16	5	100.00	0	0.00	103.50	5	3,602	0.14%
2018/08/14	9	105.72	3	105.50	109.00	6	3,622	0.17%
2018/08/13	2	115.50	5	113.50	111.50	-3	3,565	-0.08%
2018/08/08	0	0.00	1	126.50	124.50	-1	3,688	-0.03%
2018/08/03	1	126.00	1	126.50	126.00	0	3,819	0.00%
2018/08/01	0	0.00	1	124.00	124.00	-1	3,908	-0.03%
2018/07/31	6	123.00	4	123.25	120.50	2	3,928	0.05%
2018/07/30	0	0.00	3	127.50	124.50	-3	3,918	-0.08%
2018/07/27	40	130.24	39	126.45	131.50	1	3,987	0.03%
2018/07/24	2	129.75	2	131.50	134.50	0	4,501	0.00%
2018/07/23	3	134.00	1	130.50	130.50	2	4,648	0.04%
2018/07/20	8	145.06	8	145.69	145.00	0	4,659	0.00%
2018/07/19	5	145.00	0	0.00	143.50	5	4,695	0.11%
2018/07/17	3	148.33	8	148.88	141.00	-5	4,745	-0.11%
2018/07/13	2	143.25	0	0.00	143.00	2	4,801	0.04%
2018/07/12	1	142.00	6	141.67	140.00	-5	4,873	-0.10%
2018/07/11	4	135.00	4	136.00	139.00	0	4,855	0.00%
2018/07/10	4	139.00	0	0.00	138.50	4	4,901	0.08%
2018/07/09	4	135.00	6	136.50	136.50	-2	5,030	-0.04%
2018/07/06	0	0.00	1	132.00	136.00	-1	5,142	-0.02%
2018/07/04	3	137.33	2	137.00	135.50	1	5,173	0.02%
2018/07/03	0	0.00	16	135.38	138.00	-16	5,137	-0.31%
2018/07/02	4	133.50	4	136.00	132.00	0	5,120	0.00%
2018/06/29	8	133.75	4	135.00	135.00	4	5,152	0.08%
2018/06/28	6	134.33	6	134.50	132.00	0	5,191	0.00%
2018/06/27	14	135.93	26	137.42	135.00	-12	5,249	-0.23%
2018/06/26	7	134.43	2	135.25	134.00	5	5,221	0.10%
2018/06/25	16	141.25	10	141.30	136.50	6	5,229	0.11%
2018/06/22	6	135.25	6	135.67	142.50	0	5,224	0.00%
2018/06/21	10	142.00	6	142.42	138.50	4	5,261	0.08%
2018/06/20	12	140.75	13	145.73	142.50	-1	5,318	-0.02%
2018/06/19	4	145.00	4	147.00	144.00	0	5,461	0.00%
2018/06/15	9	147.11	13	148.85	146.50	-4	5,652	-0.07%
2018/06/14	0	0.00	2	144.50	144.00	-2	5,663	-0.04%
2018/06/13	11	146.82	24	147.83	144.50	-13	5,717	-0.23%
2018/06/12	20	150.13	17	153.85	145.50	3	5,791	0.05%
2018/06/11	58	157.95	22	158.64	151.00	36	5,695	0.63%
2018/06/08	16	155.34	39	159.87	165.00	-23	5,627	-0.41%
2018/06/07	37	147.65	18	148.50	150.00	19	5,563	0.34%
2018/06/06	6	145.50	1	146.00	144.50	5	5,687	0.09%
2018/06/05	4	144.88	1	145.50	142.50	3	5,704	0.05%
2018/06/04	7	139.50	7	140.86	137.50	0	5,695	0.00%
2018/06/01	2	136.75	4	135.00	136.00	-2	5,918	-0.03%
2018/05/31	4	133.00	4	141.00	133.00	0	6,186	0.00%
2018/05/30	8	137.75	5	138.10	138.50	3	6,450	0.05%
2018/05/29	8	145.50	9	147.06	141.00	-1	6,475	-0.02%
2018/05/28	6	143.00	14	143.89	146.00	-8	6,430	-0.12%
2018/05/25	10	139.25	17	140.71	139.00	-7	6,315	-0.11%
2018/05/24	7	137.79	0	0.00	137.00	7	6,304	0.11%
2018/05/23	4	135.00	4	135.00	138.00	0	6,428	0.00%
2018/05/22	4	136.50	4	139.00	135.00	0	6,538	0.00%
2018/05/21	8	133.50	0	0.00	136.00	8	6,510	0.12%
2018/05/18	4	136.50	4	138.00	131.50	0	6,538	0.00%
2018/05/17	4	134.50	15	136.20	135.50	-11	6,552	-0.17%
2018/05/16	13	134.38	12	136.33	132.00	1	6,530	0.02%
2018/05/15	6	134.08	9	137.00	131.00	-3	6,567	-0.05%
2018/05/14	5	126.40	4	129.50	135.00	1	6,578	0.02%
2018/05/11	9	132.39	6	131.00	130.00	3	6,581	0.05%
2018/05/10	9	136.94	10	138.45	134.00	-1	6,595	-0.02%
2018/05/09	5	134.80	4	136.50	135.00	1	6,545	0.02%
2018/05/08	0	0.00	4	135.50	133.00	-4	6,603	-0.06%
2018/05/07	10	132.30	4	133.00	131.50	6	6,661	0.09%
2018/05/04	8	129.25	10	131.00	132.00	-2	6,805	-0.03%
2018/05/03	46	136.29	37	136.28	130.50	9	6,959	0.13%
2018/05/02	7	141.86	8	142.56	144.50	-1	6,846	-0.01%
2018/04/30	8	137.38	7	137.79	137.00	1	6,749	0.01%
2018/04/27	12	129.17	26	133.06	136.50	-14	6,709	-0.21%
2018/04/26	11	124.82	13	125.27	124.50	-2	6,690	-0.03%
2018/04/25	7	120.00	5	119.60	122.50	2	6,835	0.03%
2018/04/24	4	122.50	3	123.17	123.00	1	6,950	0.01%
2018/04/23	12	129.79	5	130.30	127.50	7	6,918	0.10%
2018/04/20	7	132.36	19	132.32	130.00	-12	6,935	-0.17%
2018/04/19	4	127.63	5	127.00	127.50	-1	6,905	-0.01%
2018/04/18	15	125.63	12	127.21	125.50	3	6,852	0.04%
2018/04/17	12	131.17	7	127.86	127.50	5	6,781	0.07%
2018/04/16	19	132.92	18	134.25	132.00	1	6,777	0.01%
2018/04/13	6	133.33	9	133.78	134.00	-3	6,755	-0.04%
2018/04/12	11	126.32	36	125.85	129.00	-25	6,671	-0.37%
2018/04/11	4	122.25	2	121.25	120.50	2	6,644	0.03%
2018/04/10	2	119.75	5	119.00	119.50	-3	6,693	-0.04%
2018/04/09	4	116.00	1	117.50	115.00	3	6,677	0.04%
2018/04/03	0	0.00	1	118.50	119.50	-1	6,674	-0.01%
2018/03/31	51	118.40	50	119.84	119.00	1	6,631	0.02%
2018/03/30	10	124.25	7	126.36	119.50	3	6,641	0.05%
2018/03/28	15	137.60	15	135.93	132.00	0	6,666	0.00%
2018/03/26	5	132.60	4	133.50	132.50	1	6,979	0.01%
2018/03/23	37	128.91	36	129.60	130.00	1	6,902	0.01%
2018/03/22	37	145.58	13	144.96	134.50	24	6,847	0.35%
2018/03/21	16	142.97	80	145.16	147.50	-64	6,684	-0.96%
2018/03/20	1	134.50	0	0.00	134.50	1	6,505	0.02%
2018/03/19	2	135.00	1	134.00	135.50	1	6,536	0.02%
2018/03/16	10	138.25	12	138.33	133.50	-2	6,556	-0.03%
2018/03/15	3	132.17	3	132.83	135.00	0	6,571	0.00%
2018/03/14	15	135.03	4	133.25	133.50	11	6,674	0.16%
2018/03/13	13	132.62	11	131.14	130.00	2	6,572	0.03%
2018/03/12	120	135.08	68	132.27	130.50	52	6,536	0.80%	大買/
2018/03/09	4	127.88	2	128.75	128.50	2	6,352	0.03%
2018/03/08	4	135.25	3	135.00	130.00	1	6,296	0.02%
2018/03/07	29	135.76	27	137.43	133.00	2	6,167	0.03%
2018/03/06	6	131.75	7	133.00	136.50	-1	5,904	-0.02%
2018/03/05	9	126.56	15	125.60	124.50	-6	5,631	-0.11%
2018/03/02	31	119.44	18	120.89	119.00	13	5,377	0.24%
2018/03/01	6	115.58	22	118.18	121.00	-16	5,357	-0.30%
2018/02/27	7	118.43	1	120.00	115.50	6	5,330	0.11%
2018/02/26	3	117.50	3	118.50	118.00	0	5,297	0.00%
2018/02/23	2	117.00	3	121.17	115.50	-1	5,265	-0.02%
2018/02/22	7	116.50	13	115.92	118.00	-6	5,175	-0.12%
2018/02/21	4	109.25	4	108.00	111.00	0	5,049	0.00%
2018/02/12	7	100.50	18	99.25	101.00	-11	5,037	-0.22%
2018/02/09	2	95.00	0	0.00	98.50	2	5,030	0.04%
2018/02/08	18	97.37	17	98.08	99.50	1	5,014	0.02%
2018/02/07	79	100.76	78	102.18	96.90	1	5,023	0.02%
2018/02/06	12	100.88	11	101.75	98.60	1	5,031	0.02%
2018/02/02	1	115.50	2	118.75	117.50	-1	5,123	-0.02%
2018/02/01	13	121.12	7	120.21	115.00	6	5,125	0.12%
2018/01/31	5	118.00	11	121.41	118.00	-6	5,121	-0.12%
2018/01/30	17	122.82	3	126.50	122.50	14	5,057	0.28%
2018/01/29	5	127.90	16	123.31	129.00	-11	5,011	-0.22%
2018/01/26	67	119.99	59	119.90	120.50	8	4,916	0.16%
2018/01/25	1	119.00	4	117.50	119.00	-3	4,766	-0.06%
2018/01/24	14	108.64	25	110.10	108.50	-11	4,788	-0.23%
2018/01/23	17	109.24	10	110.85	107.50	7	4,797	0.15%
2018/01/22	3	110.33	4	109.25	112.00	-1	4,779	-0.02%
2018/01/19	8	106.75	3	106.17	105.00	5	4,851	0.10%
2018/01/18	7	102.36	8	102.50	102.00	-1	4,789	-0.02%
2018/01/17	0	0.00	1	97.10	95.90	-1	4,926	-0.02%
2018/01/16	1	99.40	6	98.50	98.00	-5	5,071	-0.10%
2018/01/15	4	97.30	0	0.00	95.40	4	5,141	0.08%
2018/01/12	2	92.00	0	0.00	91.80	2	5,338	0.04%
2018/01/11	0	0.00	2	92.50	91.30	-2	5,520	-0.04%
2018/01/10	1	91.40	2	92.20	91.90	-1	5,663	-0.02%
2018/01/09	2	97.25	1	96.60	95.80	1	5,897	0.02%
2018/01/08	0	0.00	27	101.83	97.60	-27	6,001	-0.45%
2018/01/05	47	99.45	34	100.51	99.20	13	6,326	0.21%
2018/01/04	15	99.47	4	96.70	100.50	11	6,377	0.17%
2018/01/03	1	92.10	8	91.79	91.50	-7	6,492	-0.11%
2018/01/02	2	90.95	1	91.90	90.60	1	6,673	0.01%