貿聯-KY (3665)-元大-新店中正券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
323.5
漲跌
▲19.5
漲幅
+6.41%
成交量
9,612張
產業
上市其他電子類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	327.00	323.50	-1	2,381	-0.04%
2024/06/13	1	296.00	5	301.41	304.00	-4	2,230	-0.18%
2024/06/12	6	283.33	1	291.00	283.00	5	2,081	0.24%
2024/06/11	1	291.00	5	298.80	291.00	-4	1,996	-0.20%
2024/06/07	0	0.00	3	288.33	288.00	-3	1,844	-0.16%
2024/06/06	2	278.50	2.1	274.13	275.50	-0.1	1,771	-0.01%
2024/06/05	2	283.25	2	286.25	285.50	0	1,742	0.00%
2024/06/04	4	285.63	8	285.81	287.00	-4	1,663	-0.24%
2024/06/03	1	271.00	1	273.50	277.00	0	1,589	0.00%
2024/05/31	0.1	274.00	2.1	277.95	277.00	-1.9	1,540	-0.13%
2024/05/29	1	259.50	0	260.00	261.50	1	1,386	0.07%
2024/05/28	0.1	260.50	1	266.00	266.00	-1	1,369	-0.07%
2024/05/27	0	0.00	0.8	266.00	264.00	-0.8	1,311	-0.06%
2024/05/24	0	0.00	0	265.00	263.50	0	1,301	0.00%
2024/05/23	0	0.00	5	265.80	266.00	-5	1,291	-0.39%
2024/05/22	2	256.00	3	258.83	260.00	-1	1,243	-0.08%
2024/05/21	1	250.50	1.3	258.99	259.00	-0.3	1,189	-0.03%
2024/05/16	0	0.00	3	232.00	232.00	-3	1,100	-0.27%
2024/05/15	1	234.00	0	0.00	233.00	1	1,103	0.09%
2024/05/10	0	0.00	1	227.00	228.00	-1	1,133	-0.09%
2024/05/09	0.1	227.50	0	0.00	224.00	0.1	1,134	0.01%
2024/05/03	0.2	228.00	0	0.00	225.00	0.2	1,205	0.02%
2024/05/02	0.2	227.50	0	0.00	226.00	0.2	1,192	0.02%
2024/04/30	0	235.00	0	0.00	230.50	0	1,179	0.00%
2024/04/25	0.1	233.50	0	0.00	233.50	0.1	1,183	0.00%
2024/04/18	1	236.00	0	0.00	233.50	1	1,146	0.09%
2024/04/17	0.1	234.00	0	0.00	235.50	0.1	1,141	0.00%
2024/04/16	1	232.00	0	0.00	233.00	1	1,126	0.09%
2024/04/15	0.1	247.50	0	0.00	243.00	0.1	1,102	0.00%
2024/04/11	0	0.00	2	252.00	250.50	-2	1,085	-0.18%
2024/03/29	0	0.00	1	256.50	259.00	-1	1,052	-0.09%
2024/03/28	0	258.00	0	0.00	257.00	0	1,044	0.00%
2024/03/19	0	0.00	0.1	250.50	252.50	-0.1	971	-0.01%
2024/03/12	1	244.00	1.1	245.02	244.50	-0.1	952	-0.01%
2024/03/11	1.1	240.67	0	0.00	240.50	1.1	946	0.11%
2024/03/08	0	0.00	0	243.50	243.00	0	931	0.00%
2024/03/06	0	0.00	0	248.50	248.00	0	974	0.00%
2024/03/05	0	245.50	4	247.63	249.00	-4	982	-0.41%
2024/03/04	0	0.00	9	248.22	247.50	-9	974	-0.92%
2024/03/01	1	238.50	0	0.00	238.50	1	927	0.11%
2024/02/29	1	241.00	0	0.00	242.50	1	913	0.11%
2024/02/27	0.1	240.50	0	0.00	241.00	0.1	913	0.01%
2024/02/26	0	0.00	1	244.50	241.00	-1	923	-0.11%
2024/02/23	2	247.00	0	0.00	244.00	2	936	0.21%
2024/02/21	1	243.00	0	0.00	243.00	1	931	0.11%
2024/02/20	1	244.50	1	243.00	244.50	0	925	0.00%
2024/02/15	2	229.50	0	0.00	232.50	2	863	0.23%
2024/02/05	6.4	225.64	0	0.00	228.50	6.4	852	0.75%
2024/01/31	0.4	233.25	0	0.00	231.00	0.4	824	0.05%
2024/01/29	1	235.01	0	0.00	235.50	1	804	0.13%
2024/01/26	5.2	233.37	0	0.00	232.50	5.2	796	0.66%
2024/01/25	1	242.00	0	0.00	242.00	1	728	0.14%
2024/01/24	1	245.50	0	0.00	245.50	1	728	0.14%
2024/01/22	1	240.50	0	0.00	240.50	1	722	0.14%
2024/01/18	0	239.00	0	0.00	240.00	0	706	0.00%
2024/01/17	1	242.50	0	0.00	241.00	1	696	0.14%
2024/01/11	0	247.00	0	0.00	246.50	0	704	0.00%
2024/01/10	1.1	248.27	0	0.00	249.00	1.1	704	0.16%
2024/01/09	0	0.00	0	254.00	254.00	0	713	0.00%
2024/01/08	2	252.75	0	0.00	252.00	2	710	0.28%
2024/01/03	1	263.00	0	0.00	262.50	1	716	0.14%
2024/01/02	2	264.00	0	0.00	265.00	2	734	0.27%
2023/12/29	0	0.00	0.1	267.00	267.00	-0.1	739	-0.01%
2023/12/22	1	259.00	0	0.00	258.00	1	769	0.13%
2023/12/21	2	261.75	0	0.00	260.00	2	773	0.26%
2023/12/05	1	272.00	0.1	271.50	271.00	1	916	0.10%
2023/12/01	0	0.00	4	271.75	272.00	-4	892	-0.45%
2023/11/29	1	269.00	1	266.00	266.50	0	872	0.00%
2023/11/28	1	265.00	1	265.50	266.00	0	883	0.00%
2023/11/27	1	265.00	0	0.00	264.50	1	893	0.11%
2023/11/23	1	271.00	0	0.00	270.50	1	945	0.11%
2023/11/22	2	268.25	0	0.00	270.00	2	1,027	0.19%
2023/11/21	1	267.01	1.1	260.57	266.50	-0.1	995	-0.01%
2023/11/17	0.1	262.50	0	0.00	262.00	0.1	1,005	0.01%
2023/11/14	1	254.00	0	0.00	255.00	1	1,044	0.10%
2023/11/10	0	0.00	0	258.00	257.00	0	1,054	0.00%
2023/11/07	1	255.00	0	0.00	257.00	1	1,131	0.09%
2023/11/06	1	253.50	0	0.00	256.00	1	1,184	0.08%
2023/11/03	1	250.50	1	252.50	250.50	0	1,225	0.00%
2023/11/01	2	250.75	0	0.00	251.50	2	1,228	0.16%
2023/10/31	0.1	253.00	0	0.00	251.50	0.1	1,253	0.01%
2023/10/18	0	0.00	1	265.50	264.50	-1	1,404	-0.07%
2023/10/17	1	268.00	3	266.00	268.00	-2	1,423	-0.14%
2023/10/16	1	258.50	0	0.00	257.00	1	1,444	0.07%
2023/10/11	0	0.00	1	258.00	256.50	-1	1,533	-0.07%
2023/10/06	0.1	258.00	0.1	260.00	260.00	0	1,566	0.00%
2023/10/05	1	267.50	0	0.00	266.00	1	1,565	0.06%
2023/10/04	0	266.00	0	0.00	270.50	0	1,579	0.00%
2023/10/02	0	268.50	0	0.00	268.00	0	1,619	0.00%
2023/09/28	0	0.00	0	269.00	270.00	0	1,647	0.00%
2023/09/27	0	0.00	0.1	269.00	269.50	-0.1	1,679	0.00%
2023/09/26	0.1	272.50	0	0.00	273.00	0.1	1,775	0.01%
2023/09/22	0	0.00	4	272.00	273.50	-4	1,942	-0.21%
2023/09/21	0	0.00	0	268.00	268.00	0	2,063	0.00%
2023/09/20	0	0.00	0	272.14	274.00	0	2,097	0.00%
2023/09/15	0	0.00	0	260.50	260.00	0	2,398	0.00%
2023/09/13	0	0.00	0	265.00	258.50	0	2,457	0.00%
2023/09/12	0	0.00	2	252.75	254.50	-2	2,433	-0.08%
2023/09/11	0	249.00	0	0.00	248.50	0	2,444	0.00%
2023/09/07	1	253.50	0	0.00	252.00	1	2,466	0.04%
2023/09/06	0.1	255.50	1	255.50	252.00	-0.9	2,523	-0.04%
2023/09/04	1	251.03	1	252.50	252.50	0	2,540	0.00%
2023/08/30	0	249.00	0	0.00	248.50	0	2,516	0.00%
2023/08/29	1	237.00	1	240.00	243.00	0	2,502	0.00%
2023/08/28	3	241.67	0	0.00	240.50	3	2,464	0.12%
2023/08/24	0	0.00	1	271.00	271.00	-1	2,382	-0.04%
2023/08/22	0.1	262.00	0	0.00	263.00	0.1	2,361	0.00%
2023/08/21	0	0.00	1	262.50	262.50	-1	2,345	-0.04%
2023/08/16	0	0.00	1	269.00	269.50	-1	2,319	-0.04%
2023/08/14	2	266.75	0	0.00	269.00	2	2,302	0.09%
2023/08/11	1.1	271.48	2	272.00	271.00	-0.9	2,282	-0.04%
2023/08/10	3	276.50	1	285.50	276.00	2	2,246	0.09%
2023/08/09	4	285.00	0	286.00	284.00	4	2,197	0.18%
2023/08/04	1	292.50	0	0.00	292.00	1	2,160	0.05%
2023/08/02	0	0.00	1	309.00	298.50	-1	2,136	-0.05%
2023/08/01	1	306.00	0	0.00	304.00	1	2,121	0.05%
2023/07/19	1	316.00	0	0.00	305.00	1	1,977	0.05%
2023/07/14	4	330.25	8	329.13	326.00	-4	1,923	-0.21%
2023/07/06	5	321.80	5	321.40	320.00	0	1,810	0.00%
2023/07/05	5	326.80	2	326.25	322.50	3	1,772	0.17%
2023/07/04	4	327.75	4	333.50	327.00	0	1,742	0.00%
2023/07/03	2	327.00	0	0.00	325.50	2	1,669	0.12%
2023/06/30	1	319.50	2	324.00	322.00	-1	1,632	-0.06%
2023/06/29	2	321.50	4.4	320.74	324.50	-2.4	1,567	-0.15%
2023/06/28	4	305.38	0	0.00	301.00	4	1,433	0.28%
2023/06/27	0	0.00	2	309.25	309.00	-2	1,379	-0.14%
2023/06/26	2	311.00	1.1	314.16	316.00	0.9	1,324	0.07%
2023/06/21	2	306.75	9.3	304.98	319.00	-7.3	1,248	-0.58%
2023/06/20	0	0.00	1	294.00	292.50	-1	1,030	-0.10%
2023/06/14	1	285.50	2.1	286.38	285.50	-1.1	958	-0.11%
2023/06/13	1	292.50	1	286.50	286.00	0	959	0.00%
2023/06/12	2	290.25	4	289.25	289.50	-2	940	-0.22%
2023/06/09	0.2	279.75	0	0.00	281.00	0.2	886	0.02%
2023/06/07	0	0.00	1	270.50	272.50	-1	895	-0.11%
2023/06/02	1	273.50	0	0.00	272.00	1	966	0.10%
2023/06/01	0	0.00	0	276.00	275.50	0	988	0.00%
2023/05/29	0	0.00	0	270.50	270.50	0	1,004	0.00%
2023/05/26	0	0.00	1	268.00	267.00	-1	1,019	-0.10%
2023/05/24	0	267.50	0	0.00	267.50	0	1,069	0.00%
2023/05/11	1	257.00	0	0.00	257.50	1	1,403	0.07%
2023/05/05	1.1	258.50	0	0.00	258.00	1.1	1,542	0.07%
2023/04/28	0	0.00	1	265.00	263.00	-1	1,854	-0.05%
2023/04/25	2.1	252.57	0	0.00	250.50	2.1	1,902	0.11%
2023/04/24	0.3	257.63	0	0.00	255.00	0.3	1,929	0.02%
2023/04/21	4	265.00	0	0.00	263.00	4	1,927	0.21%
2023/04/20	0	0.00	0.4	270.00	273.00	-0.4	1,923	-0.02%
2023/04/17	0	0.00	1	273.00	272.50	-1	1,958	-0.05%
2023/04/11	0	0.00	0	277.50	277.50	0	1,959	0.00%
2023/04/06	0	0.00	0.1	271.00	271.00	-0.1	1,975	-0.01%
2023/03/31	1	285.50	4	281.50	279.00	-3	1,966	-0.15%
2023/03/30	0	0.00	1	277.50	278.00	-1	1,941	-0.05%
2023/03/27	1	274.00	0	0.00	274.00	1	2,037	0.05%
2023/03/24	1	277.50	1	279.00	277.50	0	2,080	0.00%
2023/03/16	1	264.00	0	0.00	263.50	1	2,164	0.05%
2023/03/14	0	271.00	0	0.00	268.00	0	2,260	0.00%
2023/03/13	0	269.00	0	0.00	270.50	0	2,315	0.00%
2023/03/10	1.1	271.14	0.2	272.50	271.50	0.9	2,377	0.04%
2023/03/09	2	277.25	0	0.00	276.50	2	2,401	0.08%
2023/03/08	0	284.70	0	0.00	282.00	0	2,383	0.00%
2023/03/07	0	285.00	1.1	285.05	284.00	-1.1	2,391	-0.05%
2023/03/06	0	0.00	1	285.50	287.50	-1	2,384	-0.04%
2023/03/03	0	0.00	4	282.38	280.50	-4	2,369	-0.17%
2023/03/02	1	281.00	2	282.00	283.00	-1	2,396	-0.04%
2023/02/23	1	278.00	1	280.50	280.50	0	2,534	0.00%
2023/02/22	0	274.50	1	274.00	274.00	-1	2,577	-0.04%
2023/02/21	1.2	279.08	2	281.00	279.00	-0.8	2,601	-0.03%
2023/02/20	2	284.00	1	287.50	281.00	1	2,625	0.04%
2023/02/17	1	279.00	0	0.00	279.00	1	2,583	0.04%
2023/02/16	1	282.00	3	279.00	280.50	-2	2,652	-0.08%
2023/02/15	4	274.25	4	274.88	273.50	0	2,701	0.00%
2023/02/13	0	267.50	3	268.00	267.50	-3	2,659	-0.11%
2023/02/10	3	268.00	1	265.50	266.50	2	2,671	0.07%
2023/02/09	4	269.75	2.2	274.03	265.50	1.8	2,682	0.07%
2023/02/08	2	272.75	2	273.25	272.00	0	2,642	0.00%
2023/02/07	2	272.00	12	272.92	271.50	-10	2,615	-0.38%
2023/02/06	14	276.89	5	275.10	272.50	9	2,605	0.35%
2023/02/03	1	270.50	1	272.00	272.00	0	2,571	0.00%
2023/02/02	9	270.78	6	270.83	274.50	3	2,554	0.12%
2023/02/01	1	266.00	8	264.81	263.50	-7	2,495	-0.28%
2023/01/31	1	265.50	1	261.50	261.50	0	2,487	0.00%
2023/01/30	2	264.50	3	268.17	266.00	-1	2,472	-0.04%
2023/01/17	2	249.50	1	251.00	251.00	1	2,405	0.04%
2023/01/12	1	247.50	4	249.50	250.00	-3	2,415	-0.12%
2023/01/11	1	244.50	0	0.00	242.00	1	2,413	0.04%
2023/01/10	1	245.50	3	249.00	245.00	-2	2,409	-0.08%
2023/01/05	0	241.00	0	0.00	241.00	0	2,522	0.00%
2023/01/04	1	235.00	0	0.00	235.00	1	2,514	0.04%
2022/12/29	2	234.75	0	0.00	236.50	2	2,539	0.08%
2022/12/28	1	238.50	0	0.00	237.50	1	2,541	0.04%
2022/12/20	6	242.42	5	242.50	247.00	1	2,553	0.04%
2022/12/19	0.1	256.00	0	0.00	251.50	0.1	2,540	0.00%
2022/12/16	1	256.50	0	0.00	255.50	1	2,532	0.04%
2022/12/12	6	262.58	1	260.51	263.00	5	2,533	0.20%
2022/12/08	0	0.00	1	257.50	258.50	-1	2,584	-0.04%
2022/12/07	3.1	262.00	2	267.00	259.50	1.1	2,592	0.04%
2022/12/06	0	264.00	0	0.00	265.50	0	2,639	0.00%
2022/12/05	1.2	265.17	2	266.00	265.50	-0.9	2,580	-0.03%
2022/12/02	0	0.00	2	258.52	259.50	-2	2,556	-0.08%
2022/12/01	2	253.75	3	255.83	253.50	-1	2,509	-0.04%
2022/11/30	1	251.50	1	251.00	250.50	0	2,506	0.00%
2022/11/25	1	253.00	0	0.00	249.00	1	2,551	0.04%
2022/11/24	3	254.17	2	254.25	253.00	1	2,629	0.04%
2022/11/23	1	250.00	0	0.00	248.00	1	2,786	0.04%
2022/11/22	3	240.67	2	240.50	244.00	1	2,906	0.03%
2022/11/21	1	241.50	0	0.00	240.50	1	2,868	0.03%
2022/11/18	1	261.00	0	260.50	252.00	1	2,804	0.04%
2022/11/17	2	252.00	1	252.50	256.00	1	2,764	0.04%
2022/11/16	1	251.50	0	0.00	253.00	1	2,740	0.04%
2022/11/15	2	249.50	0	0.00	254.00	2	2,714	0.07%
2022/11/14	8	253.31	0	0.00	253.50	8	2,704	0.30%
2022/11/11	3	256.50	0	0.00	250.50	3	2,630	0.11%
2022/11/08	0	265.00	0	0.00	263.00	0	2,525	0.00%
2022/11/04	2	258.50	2	260.50	260.00	0	2,527	0.00%
2022/11/02	0	0.00	1	254.00	255.50	-1	2,522	-0.04%
2022/10/31	1	248.00	0	0.00	246.50	1	2,540	0.04%
2022/10/28	1.1	247.53	0	0.00	242.00	1.1	2,558	0.04%
2022/10/27	1	252.00	1	247.50	252.50	0	2,537	0.00%
2022/10/26	0.2	249.50	0	0.00	246.50	0.2	2,524	0.01%
2022/10/25	2	268.50	0	0.00	261.00	2	2,502	0.08%
2022/10/24	0	0.00	2	274.00	273.00	-2	2,504	-0.08%
2022/10/21	0	0.00	1	264.00	264.00	-1	2,523	-0.04%
2022/10/20	1	263.50	1	262.00	265.00	0	2,551	0.00%
2022/10/18	3	261.67	3	262.83	264.50	0	2,507	0.00%
2022/10/17	8	257.63	6	250.83	259.50	2	2,555	0.08%
2022/10/14	2	253.53	4	258.75	253.50	-2	2,537	-0.08%
2022/10/13	4	258.91	3	261.33	253.50	1	2,501	0.04%
2022/10/12	0	278.50	0	0.00	281.50	0	2,512	0.00%
2022/10/03	2	275.50	1	276.50	275.50	1	2,603	0.04%
2022/09/30	1	279.50	0	0.00	280.50	1	2,640	0.04%
2022/09/28	2	291.75	1	280.00	277.00	1	2,744	0.04%
2022/09/26	1	290.00	0	0.00	286.00	1	2,714	0.04%
2022/09/23	0	0.00	1	304.00	300.00	-1	2,698	-0.04%
2022/09/22	1	306.00	1	309.50	312.50	0	2,676	0.00%
2022/09/21	1	303.50	0	0.00	304.50	1	2,656	0.04%
2022/09/16	1	324.00	0	0.00	318.00	1	2,628	0.04%
2022/09/15	2	331.75	2	330.00	320.00	0	2,597	0.00%
2022/09/13	2	322.01	4	320.50	323.00	-2	2,541	-0.08%
2022/09/12	2	306.77	1	310.50	305.50	1	2,478	0.04%
2022/09/08	1	305.98	0	0.00	303.00	1	2,485	0.04%
2022/09/07	3	308.33	1	308.00	303.50	2	2,461	0.08%
2022/09/05	0	0.00	0	324.00	323.00	0	2,402	0.00%
2022/09/02	3	336.16	3	337.33	330.50	0	2,381	0.00%
2022/09/01	0	335.00	0	0.00	335.50	0	2,345	0.00%
2022/08/31	2	335.50	2	335.48	340.00	0	2,322	0.00%
2022/08/30	4	336.88	4	335.13	340.50	0	2,251	0.00%
2022/08/29	13	314.46	11	316.86	328.00	2	2,121	0.09%
2022/08/25	0	302.50	1	297.50	298.00	-1	1,994	-0.05%
2022/08/24	2	303.73	2	307.50	299.50	0	2,002	0.00%
2022/08/23	0	0.00	6	302.00	302.00	-6	1,989	-0.30%
2022/08/22	2	298.26	0.3	300.00	296.50	1.7	1,979	0.09%
2022/08/19	0	0.00	1	302.50	303.50	-1	1,964	-0.05%
2022/08/18	2	307.50	0	0.00	306.00	2	1,949	0.10%
2022/08/16	0	0.00	2	312.00	314.50	-2	1,980	-0.10%
2022/08/12	2	309.50	3	309.83	307.00	-1	1,968	-0.05%
2022/08/11	1	311.50	0	0.00	311.00	1	1,961	0.05%
2022/08/09	0	0.00	1	312.00	316.00	-1	1,970	-0.05%
2022/08/08	1	310.00	0	0.00	311.50	1	2,021	0.05%
2022/08/05	0	0.00	1	310.50	315.00	-1	2,016	-0.05%
2022/08/04	2	305.50	1	306.00	306.50	1	2,015	0.05%
2022/08/03	1	306.00	1	304.00	302.50	0	2,012	0.00%
2022/07/28	2.3	320.91	1	319.00	312.50	1.3	2,230	0.06%
2022/07/27	1	301.50	2	304.75	314.50	-1	2,210	-0.05%
2022/07/25	1	310.00	1	310.00	310.00	0	2,169	0.00%
2022/07/22	2	316.75	2	318.00	310.00	0	2,168	0.00%
2022/07/20	2	313.00	2	315.00	312.00	0	2,105	0.00%
2022/07/19	1	315.50	0	0.00	315.00	1	2,077	0.05%
2022/07/15	2	319.00	2	318.00	320.00	0	1,998	0.00%
2022/07/13	1	319.00	0	0.00	315.50	1	1,977	0.05%
2022/07/11	0	0.00	0	327.00	326.00	0	1,956	0.00%
2022/06/27	0	0.00	1	313.00	312.00	-1	1,876	-0.05%
2022/06/24	1	306.50	1	302.00	305.00	0	1,915	0.00%
2022/06/22	0	0.00	1	299.50	294.00	-1	1,990	-0.05%
2022/06/20	1	293.00	1	288.00	283.50	0	2,027	0.00%
2022/06/15	1	302.50	1	306.00	306.00	0	2,103	0.00%
2022/06/13	2	308.75	0	0.00	309.00	2	2,197	0.09%
2022/06/07	1	312.00	1	304.50	313.50	0	2,439	0.00%
2022/05/26	0	0.00	1	297.00	297.00	-1	2,532	-0.04%
2022/05/24	1	303.00	0	0.00	300.00	1	2,587	0.04%
2022/05/17	0	0.00	2	306.00	316.00	-2	2,738	-0.07%
2022/05/10	2	313.25	2	319.50	318.50	0	2,881	0.00%
2022/05/09	1	329.00	0	332.50	335.00	1	2,861	0.03%
2022/05/06	1	335.00	1	333.50	335.00	0	2,985	0.00%
2022/05/05	2	335.75	2	327.50	344.00	0	3,017	0.00%
2022/04/27	2	290.00	2	296.00	294.50	0	3,423	0.00%
2022/04/20	0	0.00	1.1	317.81	315.00	-1.1	3,434	-0.03%
2022/04/19	5	312.00	6	310.33	310.00	-1	3,456	-0.03%
2022/04/15	0	0.00	1	300.00	299.00	-1	3,477	-0.03%
2022/04/12	0	285.00	1	286.50	286.50	-1	3,514	-0.03%
2022/04/11	0	292.00	0	0.00	287.50	0	3,506	0.00%
2022/04/07	1	298.50	1	298.00	299.50	0	3,472	0.00%
2022/04/01	0	296.50	0	0.00	299.50	0	3,445	0.00%
2022/03/31	1	296.54	0	0.00	296.50	1	3,429	0.03%
2022/03/30	0	0.00	3	312.50	309.50	-3	3,394	-0.09%
2022/03/29	0.1	304.00	1	302.00	304.50	-0.9	3,364	-0.03%
2022/03/28	3	301.50	0	0.00	294.00	3	3,304	0.09%
2022/03/25	3	318.33	1	328.50	318.00	2	3,224	0.06%
2022/03/24	1	318.00	4	319.76	321.50	-3	3,207	-0.09%
2022/03/23	8	321.56	3	316.83	318.00	5	3,190	0.16%
2022/03/22	0	0.00	3	321.67	320.00	-3	3,151	-0.10%
2022/03/21	2	316.50	4	327.50	316.50	-2	3,113	-0.06%
2022/03/18	5	317.80	1	326.00	318.00	4	3,061	0.13%
2022/03/17	1	311.00	2.1	320.50	321.50	-1.1	3,028	-0.03%
2022/03/16	0	0.00	1	305.83	309.50	-1	2,950	-0.03%
2022/03/15	1	297.00	0	0.00	297.50	1	2,915	0.03%
2022/03/11	6	323.00	6	316.59	312.00	0	2,856	0.00%
2022/03/10	1	311.00	2	313.86	309.00	-1	2,728	-0.04%
2022/03/09	0	0.00	1	290.00	292.00	-1	2,632	-0.04%
2022/03/08	1	275.53	0	0.00	281.00	1	2,602	0.04%
2022/03/07	0	0.00	1	299.47	291.50	-1	2,546	-0.04%
2022/03/04	0	0.00	2	291.00	291.00	-2	2,461	-0.08%
2022/03/03	0	290.50	0	0.00	289.00	0	2,459	0.00%
2022/03/01	0	298.25	0	301.00	296.50	0	2,400	0.00%
2022/02/25	2	300.00	0	0.00	299.00	2	2,378	0.08%
2022/02/24	0	0.00	1	290.50	292.50	-1	2,336	-0.04%
2022/02/23	1	292.45	1	289.50	293.00	0	2,328	0.00%
2022/02/22	0	0.00	1	287.00	280.00	-1	2,303	-0.04%
2022/02/21	1	285.50	0	0.00	287.00	1	2,283	0.04%
2022/02/18	0	290.00	0	0.00	283.50	0	2,272	0.00%
2022/02/17	0	0.00	1	301.00	298.00	-1	2,249	-0.04%
2022/02/16	1	294.00	1	295.00	294.50	0	2,204	0.00%
2022/02/15	1	301.31	0	0.00	295.50	1	2,174	0.05%
2022/02/14	1	303.94	0	0.00	296.50	1	2,133	0.05%
2022/02/11	1	293.00	1	304.50	309.00	0	2,088	0.00%
2022/02/10	1	291.00	1	291.50	292.00	0	1,997	0.00%
2022/02/08	0	0.00	0.1	304.50	306.50	-0.1	1,889	0.00%
2022/02/07	0	0.00	2	302.00	306.00	-2	1,752	-0.11%
2022/01/26	1.2	289.83	1	286.00	295.00	0.2	1,660	0.01%
2022/01/25	2	289.00	6.1	290.61	291.50	-4.1	1,536	-0.27%
2022/01/24	6.1	270.43	2	274.26	277.50	4	1,390	0.29%
2022/01/21	0	0.00	1	267.50	264.50	-1	1,282	-0.08%
2022/01/20	0	0.00	1	261.00	261.50	-1	1,221	-0.08%
2022/01/14	1	243.50	0	0.00	247.00	1	1,254	0.08%
2022/01/12	1	262.00	2	266.25	263.00	-1	1,259	-0.08%
2022/01/10	0	0.00	0	259.50	259.00	0	1,236	0.00%
2022/01/07	0	0.00	1	256.00	253.50	-1	1,275	-0.08%
2022/01/06	2	252.26	1	249.50	252.50	1	1,274	0.08%
2022/01/05	0	0.00	2	264.75	262.00	-2	1,227	-0.16%
2022/01/03	1	263.00	0	0.00	263.50	1	1,214	0.08%
2021/12/30	0	0.00	1	260.00	261.00	-1	1,229	-0.08%
2021/12/29	0	0.00	0.1	258.00	258.50	-0.1	1,253	-0.01%
2021/12/28	0	0.00	1	255.00	255.00	-1	1,304	-0.08%
2021/12/21	0	245.00	0	0.00	248.00	0	1,370	0.00%
2021/12/17	0	242.50	0	0.00	242.00	0	1,375	0.00%
2021/12/15	1	241.57	0	0.00	241.50	1	1,397	0.07%
2021/12/14	0	246.50	0	0.00	245.00	0	1,389	0.00%
2021/12/13	0	250.00	0	0.00	247.50	0	1,388	0.00%
2021/12/09	0	0.00	1	256.00	255.50	-1	1,392	-0.07%
2021/12/06	0	250.00	0	0.00	248.50	0	1,427	0.00%
2021/12/03	2	251.75	0	0.00	250.50	2	1,436	0.14%
2021/12/02	0	252.00	0	0.00	250.00	0	1,444	0.00%
2021/11/25	1	257.50	0	0.00	257.50	1	1,483	0.07%
2021/11/19	0	255.50	0	0.00	253.50	0	1,484	0.00%
2021/11/16	3	265.50	4	272.00	260.00	-1	1,477	-0.07%
2021/11/10	1	257.00	1	256.50	260.00	0	1,484	0.00%
2021/11/09	0	0.00	0	264.00	262.00	0	1,461	0.00%
2021/11/08	0	0.00	0	271.50	266.50	0	1,448	0.00%
2021/11/05	0	0.00	0	270.00	271.00	0	1,437	0.00%
2021/11/04	0	0.00	0.4	270.58	266.00	-0.4	1,423	-0.03%
2021/11/02	1	265.50	0	0.00	262.00	1	1,378	0.07%
2021/11/01	1	267.00	1	262.50	267.00	0	1,356	0.00%
2021/10/29	2	258.50	4	259.50	256.50	-2	1,344	-0.15%
2021/10/27	4.1	262.51	0	0.00	263.50	4.1	1,343	0.30%
2021/10/26	0	0.00	1	266.50	269.00	-1	1,321	-0.08%
2021/10/25	1	263.00	1	267.00	265.00	0	1,272	0.00%
2021/10/22	0	260.50	0.3	255.00	260.00	-0.3	1,258	-0.02%
2021/10/20	0	0.00	0.1	264.40	265.50	-0.1	1,244	0.00%
2021/10/19	0.1	259.00	0	0.00	259.50	0.1	1,217	0.00%
2021/10/15	0	0.00	1	261.00	264.00	-1	1,200	-0.08%
2021/10/12	0	0.00	2.1	248.55	248.50	-2.1	1,115	-0.19%
2021/10/08	0	0.00	2	256.25	255.50	-2	1,117	-0.18%
2021/10/05	1	236.50	1	230.00	244.50	0	1,086	0.00%
2021/09/30	0	223.00	0	0.00	223.50	0	1,094	0.00%
2021/09/28	1	229.50	0	0.00	229.50	1	1,119	0.09%
2021/09/27	0	0.00	0	246.00	243.00	0	1,132	0.00%
2021/09/24	2	250.00	0	0.00	250.00	2	1,136	0.18%
2021/09/17	0	0.00	0	247.00	248.50	0	1,163	0.00%
2021/09/08	0	0.00	2	239.50	239.50	-2	1,353	-0.15%
2021/09/07	0	233.00	0	0.00	234.00	0	1,321	0.00%
2021/09/02	0.1	234.56	0	235.50	235.50	0.1	1,312	0.01%
2021/08/31	0	0.00	1	225.00	227.50	-1	1,295	-0.08%
2021/08/30	1	220.00	0	0.00	221.00	1	1,289	0.08%
2021/08/26	0	229.50	0	0.00	221.50	0	1,289	0.00%
2021/08/19	0	215.00	0	0.00	216.50	0	1,266	0.00%
2021/08/17	1	217.50	0	0.00	218.00	1	1,271	0.08%
2021/08/11	0	0.00	1	239.00	238.50	-1	1,402	-0.07%
2021/08/10	1	245.94	1	245.00	241.00	0	1,464	0.00%
2021/08/04	0	0.00	0	252.50	250.00	0	1,542	0.00%
2021/07/30	0	257.00	0	0.00	257.00	0	1,537	0.00%
2021/07/26	0	0.00	0	256.25	254.00	0	1,541	0.00%
2021/07/22	0	246.00	0.1	245.50	245.00	-0.1	1,547	0.00%
2021/07/21	0	0.00	0.1	244.50	242.00	-0.1	1,543	-0.01%
2021/07/20	1	241.03	1	243.50	239.00	0	1,537	0.00%
2021/07/19	0.3	253.00	0	0.00	249.00	0.3	1,527	0.02%
2021/07/16	0	253.43	0	0.00	252.00	0	1,534	0.00%
2021/07/14	1	255.00	1	256.00	252.50	0	1,550	0.00%
2021/07/13	0	0.00	1	261.50	255.00	-1	1,548	-0.06%
2021/07/12	0	0.00	0.1	258.50	259.00	-0.1	1,544	0.00%
2021/07/09	0	257.75	0	0.00	256.00	0	1,549	0.00%
2021/07/08	1.5	260.93	0	0.00	258.00	1.5	1,572	0.09%
2021/07/06	0	0.00	2	264.25	265.00	-2	1,522	-0.13%
2021/07/05	1	260.00	0	0.00	259.00	1	1,510	0.07%
2021/07/02	1.5	256.33	0.5	260.50	257.00	1	1,512	0.07%
2021/07/01	0.1	254.00	0	0.00	252.50	0.1	1,529	0.00%
2021/06/30	0	258.25	1	261.50	259.00	-1	1,536	-0.06%
2021/06/29	0.5	264.00	0	0.00	262.50	0.5	1,544	0.03%
2021/06/28	1	264.50	1	265.50	265.00	0	1,557	0.00%
2021/06/25	2	269.50	2	270.25	264.00	0	1,561	0.00%
2021/06/24	2.6	266.63	0	0.00	266.00	2.6	1,549	0.16%
2021/06/23	3	265.83	4	268.13	273.50	-1	1,510	-0.07%
2021/06/22	6	248.58	7	257.79	254.00	-1	1,463	-0.07%
2021/06/16	1	238.00	0	0.00	239.00	1	1,436	0.07%
2021/06/09	0	0.00	2	236.25	235.00	-2	1,464	-0.14%
2021/06/08	1	232.50	0	0.00	231.50	1	1,475	0.07%
2021/06/04	1	237.50	0	0.00	236.50	1	1,490	0.07%
2021/06/02	0	244.50	0	0.00	240.00	0	1,512	0.00%
2021/06/01	1	245.51	1	245.00	246.00	0	1,531	0.00%
2021/05/28	0	0.00	1	240.00	241.00	-1	1,592	-0.06%
2021/05/27	0	0.00	1	235.00	234.50	-1	1,601	-0.06%
2021/05/26	1	236.50	0	0.00	233.00	1	1,604	0.06%
2021/05/25	1	232.00	0	0.00	232.00	1	1,598	0.06%
2021/05/20	0.1	215.00	1	218.00	215.50	-1	1,525	-0.06%
2021/05/18	1	214.50	2	215.25	214.50	-1	1,511	-0.07%
2021/05/17	3	214.00	1	213.50	213.50	2	1,481	0.13%
2021/05/12	0	0.00	1	237.00	240.00	-1	1,477	-0.07%
2021/05/10	0	255.00	0	0.00	255.00	0	1,567	0.00%
2021/05/07	0	0.00	0.1	261.00	262.00	-0.1	1,623	0.00%
2021/05/04	1	250.50	1	247.50	251.00	0	1,927	0.00%
2021/05/03	0.1	260.50	0	0.00	258.00	0.1	1,933	0.00%
2021/04/29	2	262.75	0	0.00	261.00	2	2,010	0.10%
2021/04/28	0	0.00	0.2	267.15	264.50	-0.2	2,025	-0.01%
2021/04/27	0	0.00	10	269.10	268.50	-10	2,049	-0.49%
2021/04/26	4	270.13	0	0.00	271.50	4	2,092	0.19%
2021/04/21	0	0.00	0.3	269.00	268.00	-0.3	2,306	-0.01%
2021/04/20	0	0.00	10	266.65	266.00	-10	2,308	-0.43%
2021/04/13	0	0.00	2	274.50	269.50	-2	2,446	-0.08%
2021/04/12	0	0.00	0.1	278.50	276.50	-0.1	2,539	0.00%
2021/04/09	4.1	282.63	14.2	282.08	281.00	-10.2	2,637	-0.38%
2021/04/08	13	281.50	0	0.00	284.00	13	2,625	0.50%
2021/04/07	1	282.47	0.1	282.50	283.00	1	2,606	0.04%
2021/04/06	12	272.75	0.1	273.00	273.50	11.9	2,562	0.46%
2021/04/01	0	0.00	2	273.25	270.50	-2	2,554	-0.08%
2021/03/31	3	270.33	0	0.00	266.00	3	2,539	0.12%
2021/03/30	5	270.60	0	0.00	271.50	5	2,529	0.20%
2021/03/29	1.1	269.09	0	0.00	269.00	1.1	2,527	0.04%
2021/03/24	0.1	268.00	0	0.00	268.50	0.1	2,505	0.00%
2021/03/23	0.2	270.75	0	0.00	270.00	0.2	2,517	0.01%
2021/03/19	0.1	277.00	12	276.46	274.00	-11.9	2,540	-0.47%
2021/03/18	12	278.96	1	278.50	280.00	11	2,539	0.43%
2021/03/09	0	0.00	1	272.00	270.50	-1	2,571	-0.04%
2021/03/05	0.1	281.00	1	279.00	280.00	-1	2,570	-0.04%
2021/03/04	0	0.00	6	279.58	275.50	-6	2,556	-0.23%
2021/02/26	0	298.00	0	0.00	298.00	0	2,544	0.00%
2021/02/24	1	301.00	0.1	301.50	300.50	1	2,549	0.04%
2021/02/23	0	0.00	0	305.70	301.50	0	2,555	0.00%
2021/02/19	1	307.97	0	0.00	305.00	1	2,554	0.04%
2021/02/18	1	312.00	1	312.00	312.50	0	2,556	0.00%
2021/02/17	0.1	300.00	14	306.00	307.00	-14	2,581	-0.54%
2021/02/04	1	299.50	6	299.00	298.50	-5	2,572	-0.19%
2021/02/03	0	0.00	10	303.30	300.00	-10	2,587	-0.39%
2021/02/02	0.1	299.11	1	299.50	301.00	-0.9	2,581	-0.04%
2021/02/01	10	314.50	0.1	302.00	295.00	10	2,599	0.38%
2021/01/29	32.1	311.78	46	307.28	310.50	-14	2,561	-0.54%
2021/01/28	35	305.49	42	304.31	306.00	-7	2,507	-0.28%
2021/01/27	38	310.75	19.1	313.08	312.50	19	2,443	0.78%
2021/01/26	51.1	301.94	32.1	300.84	298.50	19	2,311	0.82%
2021/01/25	1	293.00	0	0.00	292.00	1	2,228	0.04%
2021/01/22	4	297.50	4	295.00	298.00	0	2,208	0.00%
2021/01/21	1.1	285.00	2.1	286.76	286.00	-1	2,133	-0.04%
2021/01/20	1	280.50	0	0.00	278.50	1	2,103	0.05%
2021/01/19	3	284.00	1	286.50	283.50	2	2,075	0.10%
2021/01/18	3	284.17	5	283.10	281.00	-2	2,032	-0.10%
2021/01/15	1	274.50	2	275.00	275.00	-1	1,942	-0.05%
2021/01/14	1	274.00	4	278.75	274.00	-3	1,879	-0.16%
2021/01/13	0	0.00	1.1	264.18	266.00	-1.1	1,812	-0.06%
2021/01/12	0.1	262.00	1	261.00	261.00	-0.9	1,814	-0.05%
2021/01/11	1.1	265.04	1	268.00	267.50	0.1	1,801	0.01%
2021/01/08	4	274.88	0	0.00	264.00	4	1,792	0.22%
2021/01/07	1	265.50	1.1	269.73	268.50	-0.1	1,739	-0.01%
2021/01/06	1.1	265.59	4	263.00	267.00	-2.9	1,710	-0.17%
2021/01/05	5.1	268.77	4	268.00	265.50	1.1	1,652	0.06%
2021/01/04	3.1	266.61	4	256.25	267.50	-0.9	1,545	-0.06%
2020/12/30	0	0.00	0.1	246.00	243.50	-0.1	1,474	0.00%
2020/12/28	1	246.00	0	0.00	244.00	1	1,490	0.07%
2020/12/25	0	0.00	2	244.00	246.00	-2	1,500	-0.13%
2020/12/24	0	0.00	1	241.00	240.50	-1	1,516	-0.07%
2020/12/22	5	239.60	0	0.00	236.50	5	1,562	0.32%
2020/12/18	0	0.00	1	243.50	242.50	-1	1,585	-0.06%
2020/12/16	0	0.00	4	248.25	248.00	-4	1,597	-0.25%
2020/12/11	0	0.00	2	246.25	244.50	-2	1,599	-0.13%
2020/12/10	1	243.50	0	0.00	244.00	1	1,594	0.06%
2020/12/09	1	243.00	0	0.00	245.00	1	1,592	0.06%
2020/12/08	1	241.00	0	0.00	242.50	1	1,604	0.06%
2020/12/07	0	0.00	2	238.50	239.50	-2	1,599	-0.13%
2020/12/03	1	245.50	0	0.00	244.00	1	1,590	0.06%
2020/12/01	0	0.00	11	249.18	247.00	-11	1,629	-0.68%
2020/11/30	1	250.50	1	248.50	245.00	0	1,648	0.00%
2020/11/26	10	249.50	0	0.00	248.00	10	1,779	0.56%
2020/11/25	5	256.50	3	248.83	245.00	2	1,797	0.11%
2020/11/23	2	242.25	0	0.00	243.50	2	1,855	0.11%
2020/11/20	0.2	241.75	0	0.00	242.50	0.2	1,900	0.01%
2020/11/16	1	228.00	0	230.50	232.50	1	2,162	0.04%
2020/11/10	0	244.00	1	243.50	243.00	-1	2,343	-0.04%
2020/11/09	4	242.63	6	239.50	243.50	-2	2,364	-0.08%
2020/11/06	1	229.50	2	231.00	230.00	-1	2,304	-0.04%
2020/11/05	0	0.00	2	230.50	228.00	-2	2,305	-0.09%
2020/11/04	1	229.50	0	0.00	229.50	1	2,306	0.04%
2020/11/03	0	0.00	2	222.50	224.00	-2	2,310	-0.09%
2020/11/02	1	215.00	0	0.00	215.00	1	2,356	0.04%
2020/10/27	1	216.00	0	0.00	217.00	1	2,345	0.04%
2020/10/22	3	219.00	0	0.00	218.00	3	2,382	0.13%
2020/10/20	0	0.00	1	220.00	220.00	-1	2,402	-0.04%
2020/10/15	0	0.00	1	216.50	217.50	-1	2,399	-0.04%
2020/10/06	0	0.00	3	228.50	229.00	-3	2,430	-0.12%
2020/10/05	1	229.50	0	0.00	230.00	1	2,437	0.04%
2020/09/29	3	223.00	0	0.00	222.50	3	2,487	0.12%
2020/09/28	1	221.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	1	229.50	0	0.00	225.50	1	2,527	0.04%
2020/09/21	1	254.00	1	251.00	251.00	0	2,568	0.00%
2020/09/11	1	236.00	0	0.00	238.00	1	2,521	0.04%
2020/09/07	0	0.00	3	243.17	242.50	-3	2,520	-0.12%
2020/09/04	1	249.00	2	250.00	251.50	-1	2,515	-0.04%
2020/09/03	0	0.00	1	257.50	256.00	-1	2,523	-0.04%
2020/09/02	3	253.83	2	255.75	257.50	1	2,533	0.04%
2020/09/01	2	257.00	3	256.00	256.00	-1	2,523	-0.04%
2020/08/31	1	247.00	1	250.00	247.00	0	2,408	0.00%
2020/08/27	2	250.50	3	245.33	246.00	-1	2,371	-0.04%
2020/08/25	3	240.33	6	239.50	239.00	-3	2,283	-0.13%
2020/08/24	5	239.10	4	238.50	241.00	1	2,264	0.04%
2020/08/21	7	235.50	5	236.40	242.00	2	2,198	0.09%
2020/08/20	0	0.00	2	220.50	220.00	-2	2,106	-0.09%
2020/08/19	2	229.25	8	231.19	230.00	-6	2,050	-0.29%
2020/08/18	0	0.00	4	226.38	225.00	-4	1,964	-0.20%
2020/08/17	0	0.00	1	220.50	220.50	-1	1,894	-0.05%
2020/08/13	0	0.00	1	216.00	210.00	-1	1,780	-0.06%
2020/08/10	1	208.00	1	205.50	205.50	0	1,741	0.00%
2020/08/07	2	208.75	1	210.50	208.50	1	1,748	0.06%
2020/08/06	3	208.33	0	0.00	208.00	3	1,721	0.17%
2020/07/29	0	0.00	1	192.50	193.00	-1	1,729	-0.06%
2020/07/24	0	0.00	1	200.00	199.00	-1	1,819	-0.05%
2020/07/23	2	204.25	0	0.00	204.00	2	1,816	0.11%
2020/07/20	1	202.00	1	203.00	204.50	0	1,816	0.00%
2020/07/17	0	0.00	1	207.00	203.50	-1	1,829	-0.05%
2020/07/15	1	203.00	0	0.00	202.00	1	1,851	0.05%
2020/07/14	0	0.00	1	218.50	217.50	-1	1,861	-0.05%
2020/07/10	0	0.00	1	212.00	210.00	-1	1,917	-0.05%
2020/07/09	1	215.50	1	215.50	215.50	0	1,916	0.00%
2020/07/08	3	221.33	2	223.00	220.50	1	1,881	0.05%
2020/07/07	10	222.55	6	222.67	221.50	4	1,876	0.21%
2020/07/06	5	229.50	1	229.00	229.50	4	1,877	0.21%
2020/07/03	4	224.38	8	224.31	224.00	-4	1,883	-0.21%
2020/07/02	3	218.67	3	220.17	219.00	0	1,878	0.00%
2020/07/01	1	214.00	0	0.00	213.00	1	1,836	0.05%
2020/06/29	1	210.00	0	0.00	210.50	1	1,914	0.05%
2020/06/24	1	215.50	1	216.00	215.50	0	1,949	0.00%
2020/06/23	0	0.00	2	216.00	216.00	-2	1,998	-0.10%
2020/06/22	0	0.00	1	214.00	215.00	-1	2,034	-0.05%
2020/06/19	2	214.00	5	214.60	211.50	-3	2,083	-0.14%
2020/06/18	1	210.50	1	210.00	210.00	0	2,118	0.00%
2020/06/17	0	0.00	1	209.00	208.50	-1	2,154	-0.05%
2020/06/16	0	0.00	2	208.00	210.50	-2	2,206	-0.09%
2020/06/11	4	210.25	0	0.00	207.50	4	2,286	0.17%
2020/06/10	1	209.50	2	214.00	214.50	-1	2,288	-0.04%
2020/06/09	1	210.50	2	211.50	210.00	-1	2,333	-0.04%
2020/06/08	1	208.00	2	207.75	207.00	-1	2,320	-0.04%
2020/06/05	1	208.00	1	208.50	209.00	0	2,323	0.00%
2020/06/03	1	208.00	0	0.00	208.00	1	2,340	0.04%
2020/06/02	1	204.00	1	203.00	202.00	0	2,314	0.00%
2020/06/01	2	204.50	4	203.50	204.50	-2	2,304	-0.09%
2020/05/29	3	195.00	0	0.00	196.50	3	2,268	0.13%
2020/05/28	0	0.00	3	197.17	193.50	-3	2,271	-0.13%
2020/05/27	0	0.00	3	195.17	194.50	-3	2,271	-0.13%
2020/05/26	0	0.00	2	189.50	189.00	-2	2,282	-0.09%
2020/05/22	5	187.30	5	185.80	184.50	0	2,305	0.00%
2020/05/19	0	0.00	1	187.00	186.50	-1	2,327	-0.04%
2020/05/18	1	184.00	1	183.00	181.50	0	2,329	0.00%
2020/05/15	1	184.00	0	0.00	181.00	1	2,339	0.04%
2020/05/13	1	185.50	0	0.00	187.50	1	2,343	0.04%
2020/05/11	0	0.00	1	191.00	190.00	-1	2,383	-0.04%
2020/05/07	0	0.00	1	188.50	188.50	-1	2,430	-0.04%
2020/05/04	5	188.10	1.1	187.62	187.50	4	2,567	0.15%
2020/04/30	2	195.50	5	194.60	196.50	-3	2,588	-0.12%
2020/04/29	1	183.00	1	184.00	183.50	0	2,527	0.00%
2020/04/28	0	0.00	1	181.50	181.50	-1	2,542	-0.04%
2020/04/23	0	0.00	1	179.00	175.00	-1	2,603	-0.04%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	3	185.83	1	183.50	179.50	2	2,713	0.07%
2020/04/16	9.1	184.61	5.1	183.72	183.50	4	2,699	0.15%
2020/04/15	0	0.00	1	182.00	183.00	-1	2,735	-0.04%
2020/04/13	1	170.50	0	0.00	169.00	1	2,881	0.03%
2020/04/10	1	169.50	2.1	171.12	171.50	-1.1	2,901	-0.04%
2020/04/09	2	172.50	1	168.50	168.00	1	2,944	0.03%
2020/03/31	0	165.00	20	163.00	164.00	-20	2,946	-0.68%
2020/03/30	0	0.00	1	156.50	160.00	-1	2,990	-0.03%
2020/03/27	1	154.00	0	0.00	151.00	1	2,992	0.03%
2020/03/26	2	153.00	3	151.50	153.00	-1	2,943	-0.03%
2020/03/25	0	0.00	2	145.75	147.50	-2	2,905	-0.07%
2020/03/24	1	132.50	1	135.50	134.50	0	2,870	0.00%
2020/03/23	1	130.00	1	129.50	128.50	0	2,837	0.00%
2020/03/20	12	141.92	3	141.50	141.50	9	2,846	0.32%
2020/03/19	2	135.75	1	133.50	133.50	1	2,807	0.04%
2020/03/18	4.2	152.76	3	153.50	148.00	1.2	2,782	0.04%
2020/03/17	0	0.00	1	142.50	147.00	-1	2,769	-0.04%
2020/03/16	3	157.17	2	159.75	153.50	1	2,767	0.04%
2020/03/13	1	159.00	3	160.50	163.50	-2	2,764	-0.07%
2020/03/10	2	185.50	2	182.50	187.50	0	2,729	0.00%
2020/03/05	2	194.75	0	0.00	196.50	2	2,773	0.07%
2020/03/03	1	195.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	1	191.50	1	193.50	189.00	0	2,856	0.00%
2020/02/27	4	196.38	0	0.00	191.50	4	2,843	0.14%
2020/02/26	0	0.00	0.1	206.00	204.00	-0.1	2,816	0.00%
2020/02/24	1	207.50	1	208.50	208.50	0	2,846	0.00%
2020/02/20	0	0.00	2	217.50	215.00	-2	2,942	-0.07%
2020/02/19	1	213.50	3	214.67	214.50	-2	2,981	-0.07%
2020/02/14	0	0.00	5	214.50	215.00	-5	3,075	-0.16%
2020/02/13	1	211.50	0	0.00	209.50	1	3,057	0.03%
2020/02/12	1	211.50	0	0.00	214.50	1	3,048	0.03%
2020/02/11	3	207.50	0	0.00	206.50	3	3,036	0.10%
2020/02/10	6	205.08	0	0.00	205.00	6	3,016	0.20%
2020/02/07	2	214.00	1	214.00	209.50	1	2,990	0.03%
2020/02/06	6	222.00	3	220.83	220.00	3	2,933	0.10%
2020/02/05	1	224.00	1	224.50	225.00	0	2,873	0.00%
2020/02/04	1	226.50	5	224.30	223.50	-4	2,832	-0.14%
2020/02/03	1	218.50	1	213.50	219.00	0	2,790	0.00%
2020/01/31	4	223.63	2	225.75	224.00	2	2,771	0.07%
2020/01/30	4	224.13	3	222.33	222.00	1	2,759	0.04%
2020/01/20	6	232.58	7	232.43	232.00	-1	2,717	-0.04%
2020/01/15	2	237.75	0	0.00	235.00	2	2,821	0.07%
2020/01/14	2	237.00	2	242.00	237.00	0	2,788	0.00%
2020/01/13	1	238.50	1	237.50	238.00	0	2,732	0.00%
2020/01/09	6	240.50	5	238.80	235.00	1	2,667	0.04%
2020/01/08	2	234.25	5	231.40	237.00	-3	2,595	-0.12%
2020/01/07	1	228.00	1	225.50	231.00	0	2,465	0.00%
2020/01/06	2	227.00	2	225.50	224.50	0	2,396	0.00%
2020/01/03	4	227.75	7	224.43	224.00	-3	2,371	-0.13%
2020/01/02	3	231.50	2	228.25	227.50	1	2,309	0.04%
2019/12/31	1	225.50	0	0.00	225.50	1	2,233	0.04%
2019/12/30	1	225.50	1	226.50	224.50	0	2,236	0.00%
2019/12/27	2	224.50	1	226.00	226.00	1	2,223	0.04%
2019/12/26	1	224.00	2	223.50	222.00	-1	2,224	-0.04%
2019/12/25	11	225.91	5	225.90	224.50	6	2,196	0.27%
2019/12/24	1	217.00	0	0.00	217.00	1	2,102	0.05%
2019/12/20	0	0.00	10	215.50	215.50	-10	2,075	-0.48%
2019/12/18	1	214.50	0	0.00	213.50	1	2,030	0.05%
2019/12/17	10	213.00	3	215.17	213.50	7	2,012	0.35%
2019/12/16	0	0.00	1	209.00	210.50	-1	1,958	-0.05%
2019/12/12	2	210.00	1	210.00	209.00	1	1,919	0.05%
2019/12/11	2	210.00	1	208.50	208.50	1	1,901	0.05%
2019/12/10	1	211.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	4	214.00	0	0.00	213.00	4	1,903	0.21%
2019/12/06	1	218.00	0	0.00	217.50	1	1,866	0.05%
2019/12/05	0	0.00	14	222.57	222.50	-14	1,839	-0.76%
2019/12/04	1	222.50	1	221.00	221.50	0	1,870	0.00%
2019/12/02	3	222.67	1	223.50	221.00	2	1,827	0.11%
2019/11/29	2	227.50	4	229.00	227.50	-2	1,798	-0.11%
2019/11/28	1	226.50	2	230.00	226.00	-1	1,765	-0.06%
2019/11/27	0	0.00	2	225.25	225.50	-2	1,721	-0.12%
2019/11/26	3	221.67	2	222.00	223.00	1	1,696	0.06%
2019/11/25	2	220.75	0	0.00	218.00	2	1,670	0.12%
2019/11/21	0	0.00	1	223.00	224.50	-1	1,609	-0.06%
2019/11/20	1	227.50	1	227.00	227.00	0	1,582	0.00%
2019/11/19	2	228.25	1	228.50	228.00	1	1,533	0.07%
2019/11/18	3	223.50	0	0.00	222.00	3	1,486	0.20%
2019/11/15	3	220.17	12	219.42	222.50	-9	1,442	-0.62%
2019/11/14	3	215.33	0	0.00	215.00	3	1,382	0.22%
2019/11/13	0	0.00	1	212.00	212.00	-1	1,371	-0.07%
2019/11/12	1	210.00	2	211.00	210.00	-1	1,394	-0.07%
2019/11/11	3	213.50	3	211.00	208.00	0	1,466	0.00%
2019/11/08	2	214.25	0	0.00	215.00	2	1,485	0.13%
2019/11/07	1	211.00	1	213.00	211.00	0	1,496	0.00%
2019/11/06	3	214.00	2	211.00	211.00	1	1,497	0.07%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/10/31	0	0.00	1	209.00	207.50	-1	1,532	-0.07%
2019/10/30	2	212.50	2	211.00	211.00	0	1,541	0.00%
2019/10/29	1	215.50	0	0.00	213.00	1	1,530	0.07%
2019/10/28	2	215.50	0	0.00	212.50	2	1,518	0.13%
2019/10/25	1	213.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	5	223.70	6	218.58	218.00	-1	1,515	-0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/15	0	0.00	1	210.50	211.00	-1	1,431	-0.07%
2019/10/14	1	208.00	0	0.00	209.00	1	1,433	0.07%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/04	1	205.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	6	208.50	0	0.00	208.00	6	1,396	0.43%
2019/10/02	0	0.00	1	207.50	208.00	-1	1,386	-0.07%
2019/10/01	1	212.50	0	0.00	211.50	1	1,355	0.07%
2019/09/27	2	214.25	1	214.50	214.50	1	1,366	0.07%
2019/09/26	2	212.50	1	212.50	212.50	1	1,400	0.07%
2019/09/25	3	215.33	0	0.00	215.50	3	1,406	0.21%
2019/09/18	1	220.00	0	0.00	219.00	1	1,418	0.07%
2019/09/17	0	0.00	1	222.50	218.00	-1	1,414	-0.07%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	6	225.92	0	0.00	224.50	6	1,395	0.43%
2019/09/11	5	224.80	5	224.80	227.00	0	1,379	0.00%
2019/09/06	1	215.50	1	219.50	211.00	0	1,310	0.00%
2019/09/05	0	0.00	1	224.50	221.50	-1	1,274	-0.08%
2019/09/04	0	0.00	1	224.50	224.00	-1	1,291	-0.08%
2019/09/03	2	223.50	0	0.00	222.50	2	1,294	0.15%
2019/09/02	0	0.00	1	218.00	222.50	-1	1,286	-0.08%
2019/08/30	0	0.00	1	216.50	215.50	-1	1,282	-0.08%
2019/08/29	0	0.00	2	215.50	214.50	-2	1,282	-0.16%
2019/08/23	1	216.50	1	215.50	216.50	0	1,277	0.00%
2019/08/22	2	220.50	2	219.75	220.50	0	1,267	0.00%
2019/08/21	0	0.00	1	216.00	219.50	-1	1,258	-0.08%
2019/08/20	0	0.00	3	213.83	214.50	-3	1,244	-0.24%
2019/08/19	1	211.00	1	209.00	212.00	0	1,256	0.00%
2019/08/16	3	204.83	1	208.50	208.50	2	1,242	0.16%
2019/08/14	5	213.10	0	0.00	205.00	5	1,208	0.41%
2019/08/13	3	226.50	0	0.00	217.50	3	1,182	0.25%
2019/08/12	0	0.00	1	228.00	228.50	-1	1,151	-0.09%
2019/08/08	1	222.00	0	0.00	219.50	1	1,144	0.09%
2019/08/07	1	218.50	1	221.00	220.00	0	1,161	0.00%
2019/08/05	1	221.00	1	221.00	221.00	0	1,234	0.00%
2019/08/02	5	227.40	0	0.00	227.50	5	1,268	0.39%
2019/08/01	1	246.00	2	244.50	248.00	-1	1,272	-0.08%
2019/07/31	1	239.00	0	0.00	239.00	1	1,268	0.08%
2019/07/29	1	245.00	1	247.50	241.50	0	1,336	0.00%
2019/07/26	2	242.25	3	241.17	244.50	-1	1,338	-0.07%
2019/07/25	6	237.17	0	0.00	236.00	6	1,313	0.46%
2019/07/24	3	241.67	3	241.67	243.50	0	1,281	0.00%
2019/07/17	0	0.00	1	234.00	233.50	-1	1,284	-0.08%
2019/07/12	1	239.50	0	0.00	239.50	1	1,295	0.08%
2019/07/11	2	240.50	2	242.00	240.50	0	1,308	0.00%
2019/07/04	1	239.50	1	241.00	238.50	0	1,383	0.00%
2019/07/03	3	238.17	4	237.38	238.50	-1	1,368	-0.07%
2019/07/02	4	232.13	4	230.88	231.00	0	1,329	0.00%
2019/07/01	0	0.00	7	222.71	227.00	-7	1,321	-0.53%
2019/06/26	4	217.00	0	0.00	217.00	4	1,349	0.30%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/20	4	212.25	0	0.00	213.50	4	1,399	0.29%
2019/06/18	1	209.00	5	209.00	209.00	-4	1,419	-0.28%
2019/06/14	1	211.00	2	210.50	210.00	-1	1,453	-0.07%
2019/06/12	1	208.00	5	206.10	208.50	-4	1,537	-0.26%
2019/06/11	1	201.00	2	200.50	201.00	-1	1,550	-0.06%
2019/06/10	2	196.00	1	196.00	198.00	1	1,567	0.06%
2019/06/06	0	0.00	1	189.00	190.00	-1	1,618	-0.06%
2019/06/05	1	197.00	2	200.00	194.50	-1	1,657	-0.06%
2019/06/03	1	195.00	0	0.00	195.00	1	1,670	0.06%
2019/05/31	1	196.00	0	0.00	195.50	1	1,727	0.06%
2019/05/28	1	196.00	0	0.00	198.00	1	1,786	0.06%
2019/05/24	0	0.00	1	201.50	198.00	-1	1,808	-0.06%
2019/05/23	3	189.83	6	192.42	194.00	-3	1,812	-0.17%
2019/05/22	2	196.25	1	199.50	194.50	1	1,843	0.05%
2019/05/21	4	194.75	6	191.25	198.00	-2	1,857	-0.11%
2019/05/20	2	196.50	9	197.22	190.50	-7	1,858	-0.38%
2019/05/17	2	212.75	0	0.00	208.00	2	1,879	0.11%
2019/05/16	0	0.00	1	213.00	212.00	-1	1,878	-0.05%
2019/05/15	3	216.17	1	216.00	216.00	2	1,885	0.11%
2019/05/14	1	212.00	3	214.00	218.00	-2	1,873	-0.11%
2019/05/13	3	210.50	4	212.63	210.00	-1	1,869	-0.05%
2019/05/10	6	210.92	5	207.70	207.50	1	1,843	0.05%
2019/05/09	2	211.75	2	212.75	211.50	0	1,817	0.00%
2019/05/08	1	206.00	0	0.00	210.50	1	1,806	0.06%
2019/05/07	1	209.50	3	211.67	207.00	-2	1,817	-0.11%
2019/05/06	3	202.50	5	203.80	204.00	-2	1,776	-0.11%
2019/05/02	5	202.00	3	201.00	201.50	2	1,854	0.11%
2019/04/24	1	202.00	1	200.50	200.50	0	2,018	0.00%
2019/04/22	1	202.00	0	0.00	199.00	1	2,020	0.05%
2019/04/15	2	206.00	0	0.00	207.00	2	2,102	0.10%
2019/04/12	2	210.00	7	207.36	207.50	-5	2,133	-0.23%
2019/04/11	6	219.08	2	218.25	217.50	4	2,180	0.18%
2019/04/09	0	0.00	11	214.59	214.50	-11	2,235	-0.49%
2019/04/08	1	214.50	0	0.00	213.50	1	2,308	0.04%
2019/04/03	8	216.75	0	0.00	216.00	8	2,315	0.35%
2019/04/02	2	217.75	0	0.00	216.00	2	2,327	0.09%
2019/04/01	0	0.00	3	214.00	216.50	-3	2,309	-0.13%
2019/03/29	1	211.00	2	213.00	211.50	-1	2,286	-0.04%
2019/03/28	1	208.00	1	210.00	208.00	0	2,310	0.00%
2019/03/27	1	208.00	2	208.75	210.50	-1	2,322	-0.04%
2019/03/26	14	206.00	0	0.00	206.50	14	2,335	0.60%
2019/03/25	3	210.00	10	212.00	213.00	-7	2,339	-0.30%
2019/03/22	2	210.50	2	214.00	210.00	0	2,338	0.00%
2019/03/21	1	216.00	1	217.00	216.50	0	2,354	0.00%
2019/03/20	0	0.00	1	216.00	215.50	-1	2,379	-0.04%
2019/03/18	1	216.00	0	0.00	216.00	1	2,413	0.04%
2019/03/15	8	215.31	9	215.22	214.50	-1	2,409	-0.04%
2019/03/14	2	211.00	0	0.00	209.00	2	2,375	0.08%
2019/03/13	0	0.00	1	208.51	210.00	-1	2,415	-0.04%
2019/03/12	1	208.50	2	206.75	206.00	-1	2,452	-0.04%
2019/03/11	7	201.14	8	202.13	204.50	-1	2,471	-0.04%
2019/03/07	8	197.75	1	195.00	195.50	7	2,530	0.28%
2019/03/06	4	198.25	7	197.64	200.00	-3	2,557	-0.12%
2019/03/05	2	191.00	0	0.00	191.00	2	2,560	0.08%
2019/03/04	2	193.50	0	0.00	195.00	2	2,630	0.08%
2019/02/26	0	0.00	1	198.50	197.00	-1	2,691	-0.04%
2019/02/25	1	196.50	0	0.00	197.00	1	2,734	0.04%
2019/02/21	1	204.00	3	203.17	203.50	-2	2,826	-0.07%
2019/02/20	1	199.50	0	0.00	198.50	1	2,880	0.03%
2019/02/19	2	200.25	1	199.50	199.50	1	2,939	0.03%
2019/02/18	1	195.50	2	198.00	198.50	-1	3,001	-0.03%
2019/02/14	1	192.50	1	190.50	190.50	0	3,117	0.00%
2019/02/13	0	0.00	2	189.25	189.00	-2	3,182	-0.06%
2019/02/11	1	187.50	0	0.00	187.50	1	3,323	0.03%
2019/01/28	0	0.00	1	185.50	185.50	-1	3,559	-0.03%
2019/01/25	2	184.50	1	185.00	185.00	1	3,716	0.03%
2019/01/23	1	189.50	0	0.00	189.50	1	3,885	0.03%
2019/01/21	5	198.70	0	0.00	194.50	5	3,877	0.13%
2019/01/18	1	210.50	0	0.00	212.50	1	3,950	0.03%
2019/01/16	2	216.50	0	0.00	212.00	2	4,160	0.05%
2019/01/14	0	0.00	1	210.00	212.00	-1	4,173	-0.02%
2019/01/11	3	210.67	17	211.00	210.50	-14	4,186	-0.33%
2019/01/10	12	198.75	0	0.00	202.00	12	4,197	0.29%
2019/01/09	0	0.00	1	199.50	198.50	-1	4,282	-0.02%
2019/01/08	8	198.56	8	199.75	197.50	0	4,304	0.00%
2019/01/07	1	197.00	1	200.00	195.00	0	4,387	0.00%
2019/01/04	2	197.25	3	197.33	194.50	-1	4,412	-0.02%
2019/01/03	1	210.00	0	0.00	206.50	1	4,405	0.02%
2019/01/02	1	225.50	0	0.00	219.50	1	4,387	0.02%
2018/12/28	3	218.50	3	218.17	224.00	0	4,390	0.00%
2018/12/27	1	215.00	26	213.00	215.00	-25	4,432	-0.56%
2018/12/26	0	0.00	2	202.75	204.50	-2	4,404	-0.05%
2018/12/22	0	0.00	1	203.50	202.00	-1	4,655	-0.02%
2018/12/20	2	201.25	3	197.83	199.00	-1	4,705	-0.02%
2018/12/19	23	201.76	3	202.67	200.00	20	4,697	0.43%
2018/12/18	1	199.50	11	199.41	205.50	-10	4,690	-0.21%
2018/12/17	2	205.75	0	0.00	203.00	2	4,680	0.04%
2018/12/14	9	208.22	5	207.70	206.00	4	4,692	0.09%
2018/12/13	2	206.00	9	207.17	205.00	-7	4,676	-0.15%
2018/12/12	2	203.50	3	205.00	203.00	-1	4,666	-0.02%
2018/12/10	0	0.00	3	193.33	196.50	-3	4,648	-0.06%
2018/12/07	11	196.23	17	193.76	196.00	-6	4,646	-0.13%
2018/12/06	18	197.64	1	200.00	189.00	17	4,665	0.36%
2018/12/05	4	197.88	13	200.81	198.50	-9	4,649	-0.19%
2018/12/04	8	206.44	7	205.71	198.50	1	4,648	0.02%
2018/12/03	3	206.50	4	209.38	212.00	-1	4,623	-0.02%
2018/11/30	0	0.00	1	196.50	196.00	-1	4,589	-0.02%
2018/11/29	2	196.75	3	194.00	191.00	-1	4,660	-0.02%
2018/11/28	2	190.00	3	191.00	194.00	-1	4,655	-0.02%
2018/11/27	1	191.00	6	190.00	190.00	-5	4,628	-0.11%
2018/11/26	1	185.00	1	182.00	184.00	0	4,603	0.00%
2018/11/23	14	181.11	0	0.00	176.50	14	4,581	0.31%
2018/11/22	2	187.75	2	181.50	181.00	0	4,594	0.00%
2018/11/21	5	186.80	1	189.00	185.00	4	4,595	0.09%
2018/11/20	3	191.33	5	191.90	189.50	-2	4,579	-0.04%
2018/11/19	5	189.10	5	190.90	194.50	0	4,608	0.00%
2018/11/16	3	187.83	13	185.88	185.00	-10	4,545	-0.22%
2018/11/15	8	184.31	9	184.61	182.50	-1	4,480	-0.02%
2018/11/14	10	184.80	4	183.50	183.00	6	4,414	0.14%
2018/11/13	5	173.40	6	177.50	185.00	-1	4,355	-0.02%
2018/11/12	0	0.00	2	179.75	175.50	-2	4,278	-0.05%
2018/11/08	21	180.88	10	178.50	181.00	11	4,230	0.26%
2018/11/07	7	172.57	7	174.50	177.50	0	4,147	0.00%
2018/11/06	4	174.25	11	174.09	165.00	-7	4,104	-0.17%
2018/11/05	16	177.03	3	177.33	176.00	13	4,018	0.32%
2018/11/02	3	167.17	15	177.17	179.50	-12	3,910	-0.31%
2018/11/01	2	166.00	2	165.50	163.50	0	3,759	0.00%
2018/10/31	4	160.13	7	163.29	165.00	-3	3,656	-0.08%
2018/10/30	2	154.50	1	156.00	158.00	1	3,549	0.03%
2018/10/29	11	152.50	4	157.75	156.00	7	3,566	0.20%
2018/10/26	21	157.81	21	153.67	149.00	0	3,538	0.00%
2018/10/25	17	154.38	17	156.09	157.50	0	3,416	0.00%
2018/10/24	9	151.11	14	151.00	148.50	-5	3,266	-0.15%
2018/10/22	1	152.00	0	0.00	151.50	1	3,192	0.03%
2018/10/18	11	153.27	11	153.32	153.00	0	3,145	0.00%
2018/10/17	2	149.50	2	149.75	150.00	0	3,115	0.00%
2018/10/16	16	142.28	16	142.94	139.00	0	3,048	0.00%
2018/10/15	10	138.45	5	138.00	140.50	5	3,017	0.17%
2018/10/12	1	125.50	2	126.75	135.50	-1	2,944	-0.03%
2018/10/11	1	124.50	1	126.00	123.50	0	2,909	0.00%
2018/10/09	2	137.25	2	139.25	137.00	0	2,877	0.00%
2018/10/08	1	145.00	6	142.50	149.00	-5	2,813	-0.18%
2018/10/05	32	160.16	1	156.50	149.50	31	2,786	1.11%
2018/10/04	14	168.07	14	167.07	166.00	0	2,700	0.00%
2018/10/03	7	164.50	6	166.00	167.00	1	2,672	0.04%
2018/10/02	4	166.00	8	166.44	167.00	-4	2,664	-0.15%
2018/10/01	19	157.89	44	150.82	159.50	-25	2,498	-1.00%
2018/09/28	9	141.83	7	143.00	145.00	2	2,460	0.08%
2018/09/27	0	0.00	1	152.50	150.50	-1	2,419	-0.04%
2018/09/26	1	152.50	2	155.75	152.50	-1	2,479	-0.04%
2018/09/25	1	156.00	3	156.00	155.50	-2	2,492	-0.08%
2018/09/21	1	151.50	1	154.00	155.00	0	2,508	0.00%
2018/09/20	3	154.33	0	0.00	150.50	3	2,501	0.12%
2018/09/19	0	0.00	4	154.88	155.50	-4	2,484	-0.16%
2018/09/18	2	153.00	0	0.00	151.00	2	2,467	0.08%
2018/09/17	1	157.00	4	156.75	157.00	-3	2,454	-0.12%
2018/09/14	2	148.25	1	150.50	153.00	1	2,426	0.04%
2018/09/13	1	146.50	1	148.00	147.00	0	2,428	0.00%
2018/09/12	2	143.25	6	144.75	145.50	-4	2,433	-0.16%
2018/09/11	6	144.17	3	145.17	142.50	3	2,410	0.12%
2018/09/10	4	146.25	2	148.75	141.00	2	2,362	0.08%
2018/09/07	4	162.63	1	162.50	156.50	3	2,321	0.13%
2018/09/06	2	165.25	2	167.75	169.50	0	2,284	0.00%
2018/09/05	2	166.25	3	170.50	165.50	-1	2,268	-0.04%
2018/09/04	1	159.00	0	0.00	159.00	1	2,203	0.05%
2018/09/03	1	158.00	0	0.00	155.00	1	2,192	0.05%
2018/08/31	4	157.50	8	158.44	159.50	-4	2,263	-0.18%
2018/08/30	7	154.07	5	154.90	155.00	2	2,233	0.09%
2018/08/29	1	154.00	4	152.63	154.00	-3	2,224	-0.13%
2018/08/28	6	149.33	6	150.33	150.50	0	2,210	0.00%
2018/08/27	5	149.40	8	149.63	150.00	-3	2,205	-0.14%
2018/08/24	10	145.60	5	146.30	144.50	5	2,153	0.23%
2018/08/23	2	160.75	0	0.00	158.00	2	2,074	0.10%
2018/08/22	2	167.50	0	0.00	164.00	2	2,064	0.10%
2018/08/21	3	166.50	2	167.75	166.00	1	2,051	0.05%
2018/08/20	2	165.25	1	165.00	170.00	1	2,038	0.05%
2018/08/17	1	170.00	2	173.25	170.00	-1	2,019	-0.05%
2018/08/16	3	170.83	2	166.50	169.50	1	1,999	0.05%
2018/08/15	1	187.50	2	185.00	178.00	-1	1,946	-0.05%
2018/08/14	0	0.00	2	189.00	184.00	-2	1,952	-0.10%
2018/08/13	8	193.81	5	190.10	191.00	3	1,914	0.16%
2018/08/10	0	0.00	2	212.00	211.00	-2	1,859	-0.11%
2018/08/08	3	218.17	1	224.50	215.00	2	1,868	0.11%
2018/08/07	1	214.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	2	214.50	1	216.00	217.50	1	1,882	0.05%
2018/08/02	1	204.00	2	203.00	200.00	-1	1,817	-0.06%
2018/08/01	2	197.00	1	203.00	203.00	1	1,793	0.06%
2018/07/27	0	0.00	3	200.17	200.50	-3	1,880	-0.16%
2018/07/26	3	195.17	0	0.00	194.00	3	1,912	0.16%
2018/07/25	1	195.00	0	0.00	195.50	1	1,913	0.05%
2018/07/24	1	194.50	0	0.00	194.00	1	1,917	0.05%
2018/07/13	0	0.00	1	218.00	214.00	-1	1,901	-0.05%
2018/07/10	2	203.00	5	203.60	206.00	-3	1,905	-0.16%
2018/07/09	2	193.00	0	0.00	192.50	2	1,883	0.11%
2018/07/06	1	190.00	0	0.00	191.50	1	1,910	0.05%
2018/07/05	4	198.25	4	198.00	197.50	0	1,926	0.00%
2018/07/04	2	200.75	0	0.00	198.00	2	1,964	0.10%
2018/06/29	0	0.00	1	215.50	214.50	-1	1,990	-0.05%
2018/06/28	1	213.00	0	0.00	211.00	1	1,995	0.05%
2018/06/26	1	218.00	1	220.50	224.50	0	2,098	0.00%
2018/06/25	1	227.00	0	0.00	221.50	1	2,135	0.05%
2018/06/22	1	225.00	2	227.50	230.00	-1	2,131	-0.05%
2018/06/21	1	219.50	1	227.00	227.00	0	2,107	0.00%
2018/06/20	1	226.50	0	0.00	217.00	1	2,097	0.05%
2018/06/19	4	238.38	3	239.00	234.00	1	2,069	0.05%
2018/06/14	1	236.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	0	0.00	3	240.67	238.00	-3	2,063	-0.15%
2018/06/12	4	239.63	1	243.00	235.50	3	2,043	0.15%
2018/06/11	1	238.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	2	243.25	1	248.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/06	2	224.50	3	227.00	227.50	-1	1,916	-0.05%
2018/06/05	0	0.00	1	227.50	221.00	-1	1,913	-0.05%
2018/06/04	1	225.50	3	216.17	225.00	-2	1,905	-0.10%
2018/05/31	3	208.67	2	215.00	211.00	1	1,885	0.05%
2018/05/30	4	205.75	5	209.90	212.00	-1	1,868	-0.05%
2018/05/29	3	208.83	0	0.00	206.50	3	1,852	0.16%
2018/05/28	0	0.00	1	212.00	210.00	-1	1,857	-0.05%
2018/05/25	2	206.00	4	210.63	210.00	-2	1,853	-0.11%
2018/05/24	2	208.00	0	0.00	207.50	2	1,852	0.11%
2018/05/23	0	0.00	1	209.00	209.00	-1	1,852	-0.05%
2018/05/22	3	211.33	1	215.50	208.50	2	1,844	0.11%
2018/05/18	1	205.00	0	0.00	204.50	1	1,817	0.06%
2018/05/17	0	0.00	4	211.63	210.50	-4	1,825	-0.22%
2018/05/16	0	0.00	2	201.75	202.50	-2	1,809	-0.11%
2018/05/15	2	208.25	1	208.00	206.00	1	1,803	0.06%
2018/05/14	4	210.50	6	209.42	209.00	-2	1,806	-0.11%
2018/05/11	2	223.00	1	223.00	218.50	1	1,766	0.06%
2018/05/10	0	0.00	5	222.40	221.50	-5	1,752	-0.29%
2018/05/09	6	218.08	2	219.00	216.50	4	1,735	0.23%
2018/05/08	9	223.78	3	223.33	223.00	6	1,710	0.35%
2018/05/07	2	213.00	0	0.00	212.00	2	1,675	0.12%
2018/05/04	23	206.76	23	202.39	208.00	0	1,669	0.00%
2018/05/03	1	203.50	12	206.54	206.00	-11	1,614	-0.68%
2018/05/02	1	222.00	0	0.00	221.50	1	1,583	0.06%
2018/04/30	3	222.67	2	225.00	221.00	1	1,614	0.06%
2018/04/27	1	219.00	1	221.00	222.00	0	1,600	0.00%
2018/04/26	1	225.00	0	0.00	217.00	1	1,598	0.06%
2018/04/25	1	219.50	1	223.00	220.50	0	1,601	0.00%
2018/04/20	0	0.00	3	246.00	246.00	-3	1,555	-0.19%
2018/04/18	2	251.25	5	252.40	250.00	-3	1,539	-0.19%
2018/04/17	0	0.00	2	243.75	242.50	-2	1,518	-0.13%
2018/04/16	6	254.25	3	254.50	252.50	3	1,523	0.20%
2018/04/13	1	253.50	1	251.00	256.00	0	1,528	0.00%
2018/04/12	0	0.00	2	245.25	251.50	-2	1,527	-0.13%
2018/04/11	5	242.30	0	0.00	240.00	5	1,511	0.33%
2018/04/10	4	239.50	3	242.33	242.00	1	1,506	0.07%
2018/04/09	1	242.50	9	242.11	242.50	-8	1,433	-0.56%
2018/04/03	6	223.67	7	223.64	220.50	-1	1,370	-0.07%
2018/04/02	3	234.33	0	0.00	231.00	3	1,319	0.23%
2018/03/31	2	240.25	2	239.50	240.00	0	1,288	0.00%
2018/03/30	1	236.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	1	249.50	0	0.00	242.00	1	1,224	0.08%
2018/03/28	9	262.89	6	258.75	258.00	3	1,199	0.25%
2018/03/27	0	0.00	1	281.00	276.00	-1	1,160	-0.09%
2018/03/26	2	276.75	1	278.50	278.50	1	1,166	0.09%
2018/03/23	1	272.00	0	0.00	276.00	1	1,174	0.09%
2018/03/22	6	282.75	4	277.00	277.00	2	1,180	0.17%
2018/03/21	7	286.00	6	283.33	282.00	1	1,206	0.08%
2018/03/20	5	281.90	5	285.30	287.00	0	1,207	0.00%
2018/03/19	1	283.00	3	287.33	285.00	-2	1,218	-0.16%
2018/03/16	3	283.67	3	282.50	281.00	0	1,223	0.00%
2018/03/15	4	291.75	2	289.00	289.00	2	1,242	0.16%
2018/03/14	5	287.10	4	292.50	294.50	1	1,255	0.08%
2018/03/13	3	289.50	2	292.00	290.00	1	1,241	0.08%
2018/03/09	2	281.25	2	285.00	285.00	0	1,277	0.00%
2018/03/07	2	263.50	2	266.50	265.00	0	1,259	0.00%
2018/02/26	0	0.00	1	265.50	268.50	-1	1,247	-0.08%
2018/02/23	1	261.00	0	0.00	265.00	1	1,250	0.08%
2018/02/21	0	0.00	1	250.00	253.00	-1	1,246	-0.08%
2018/02/08	1	250.00	1	251.50	247.00	0	1,318	0.00%
2018/02/05	0	0.00	2	265.50	265.00	-2	1,422	-0.14%
2018/02/01	2	280.00	0	0.00	274.00	2	1,465	0.14%
2018/01/30	1	279.50	0	0.00	278.00	1	1,483	0.07%
2018/01/29	0	0.00	3	277.67	279.00	-3	1,515	-0.20%
2018/01/25	1	273.50	0	0.00	276.00	1	1,585	0.06%
2018/01/24	2	274.00	4	271.00	275.50	-2	1,582	-0.13%
2018/01/23	0	0.00	1	262.50	260.00	-1	1,552	-0.06%
2018/01/22	2	257.75	1	258.00	259.00	1	1,574	0.06%
2018/01/19	1	264.50	3	263.00	261.00	-2	1,617	-0.12%
2018/01/18	3	269.33	1	270.50	269.00	2	1,614	0.12%
2018/01/17	0	0.00	1	270.50	271.00	-1	1,613	-0.06%
2018/01/09	3	272.50	1	276.00	272.50	2	1,824	0.11%
2018/01/08	2	274.00	3	279.67	272.00	-1	1,832	-0.05%
2018/01/05	2	271.75	0	0.00	269.50	2	1,837	0.11%