TPK-KY (3673)-元大-新店中正券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.85
漲跌
--
漲幅
0.00%
成交量
1,180張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	38.70	0	0.00	38.95	1	3,268	0.03%
2024/12/11	2	40.03	0.1	39.80	39.70	1.9	3,423	0.06%
2024/12/09	4	40.60	0	0.00	40.45	4	3,684	0.11%
2024/12/06	0	0.00	3	41.62	41.30	-3	3,770	-0.08%
2024/12/04	1	41.75	0	0.00	41.70	1	3,978	0.03%
2024/12/03	1	41.80	0	0.00	41.55	1	4,048	0.02%
2024/11/29	1	41.40	0	0.00	41.45	1	4,286	0.02%
2024/11/26	0	0.00	1	41.20	41.20	-1	4,755	-0.02%
2024/11/25	4	40.76	4	40.98	41.40	0	4,898	0.00%
2024/11/22	0	0.00	4	40.30	40.35	-4	5,084	-0.08%
2024/11/21	0	39.80	4	39.63	39.40	-4	5,100	-0.08%
2024/11/20	4	39.24	0	0.00	39.25	4	5,122	0.08%
2024/11/19	0	0.00	1	40.30	40.30	-1	5,199	-0.02%
2024/11/18	3	39.83	0	0.00	39.60	3	5,220	0.06%
2024/11/15	2	40.25	2	40.75	40.10	0	5,279	0.00%
2024/11/14	2	40.15	3	41.10	40.20	-1	5,422	-0.02%
2024/11/12	3	40.00	2	40.00	39.75	1	5,647	0.02%
2024/11/11	2	41.10	2	40.95	41.05	0	5,644	0.00%
2024/11/08	3	43.05	1	43.05	41.90	2	5,664	0.04%
2024/11/07	14	43.39	10	43.91	43.40	4	5,707	0.07%
2024/11/04	1	41.60	31	41.65	41.50	-30	5,873	-0.51%
2024/10/29	2	43.90	2	43.55	42.60	0	6,102	0.00%
2024/10/28	3	43.40	1	43.60	43.60	2	6,135	0.03%
2024/10/24	9	43.87	1	43.90	43.75	8	6,239	0.13%
2024/10/23	5	44.71	0	0.00	44.55	5	6,305	0.08%
2024/10/22	0	0.00	1	43.45	43.20	-1	6,373	-0.02%
2024/10/21	0	0.00	25	42.84	43.65	-25	6,583	-0.38%
2024/10/18	16	42.18	0	0.00	41.75	16	6,791	0.24%
2024/10/17	0	0.00	17	42.44	42.80	-17	6,949	-0.24%
2024/10/16	12	40.80	15	41.27	40.90	-3	7,482	-0.04%
2024/10/15	5	40.95	0	0.00	40.95	5	7,933	0.06%
2024/10/14	1	40.85	0	0.00	41.65	1	8,105	0.01%
2024/10/11	2	41.15	12	41.30	41.15	-10	8,349	-0.12%
2024/10/09	14	42.51	0	0.00	41.90	14	8,545	0.16%
2024/10/08	1	43.55	1	44.25	43.10	0	8,966	0.00%
2024/10/07	0	0.00	1	44.70	44.75	-1	10,023	-0.01%
2024/10/04	1	44.15	0	0.00	44.35	1	10,385	0.01%
2024/10/01	0	0.00	1	44.90	44.90	-1	10,596	-0.01%
2024/09/30	1	44.40	2	44.95	44.10	-1	10,739	-0.01%
2024/09/27	3	44.73	1	45.30	44.85	2	10,981	0.02%
2024/09/26	4	44.46	5	44.48	44.25	-1	10,979	-0.01%
2024/09/25	2	46.25	19	46.92	46.20	-17	10,653	-0.16%
2024/09/24	19	46.65	14	46.86	47.15	5	10,545	0.05%
2024/09/23	9	45.55	0.3	45.24	45.55	8.7	10,257	0.08%
2024/09/20	5	45.20	4.2	45.31	44.50	0.8	10,317	0.01%
2024/09/19	1	44.70	0.2	45.22	45.30	0.8	10,291	0.01%
2024/09/18	8	44.79	6.3	45.05	44.40	1.7	10,302	0.02%
2024/09/16	15	45.58	3	45.38	45.40	12	10,366	0.12%
2024/09/13	0	0.00	1	44.95	44.80	-1	10,515	-0.01%
2024/09/12	12	44.88	8.1	44.25	44.80	3.9	10,838	0.04%
2024/09/11	4	44.21	4	43.90	43.00	0	10,932	0.00%
2024/09/10	3	44.32	32.2	44.72	43.80	-29.2	10,881	-0.27%
2024/09/09	5	44.48	4	43.96	44.45	1	10,676	0.01%
2024/09/06	5	43.42	5	43.27	44.05	0	10,580	0.00%
2024/09/05	3	41.90	0	0.00	41.30	3	10,445	0.03%
2024/09/04	3.3	41.39	5	41.00	40.80	-1.7	10,382	-0.02%
2024/09/03	2	43.43	0	0.00	43.10	2	10,305	0.02%
2024/09/02	11	44.72	7	44.54	43.90	4	10,247	0.04%
2024/08/30	5	45.15	0	0.00	45.20	5	10,061	0.05%
2024/08/29	1	43.50	2	43.45	44.10	-1	9,874	-0.01%
2024/08/28	6	44.18	4.1	44.21	43.95	1.9	9,786	0.02%
2024/08/27	34	42.90	16	42.67	42.80	18	9,578	0.19%
2024/08/26	3.1	42.47	0	0.00	42.35	3.1	9,446	0.03%
2024/08/23	0	0.00	8	39.40	40.05	-8	9,270	-0.09%
2024/08/22	3	40.28	1	40.50	40.25	2	9,330	0.02%
2024/08/21	0	0.00	1	41.30	40.75	-1	9,298	-0.01%
2024/08/20	9	40.96	3	40.92	40.85	6	9,202	0.07%
2024/08/19	5	40.78	3	40.97	40.85	2	9,193	0.02%
2024/08/16	8	41.54	2.1	41.50	41.35	5.9	9,174	0.06%
2024/08/15	2.1	40.19	1	39.70	39.70	1.1	9,047	0.01%
2024/08/14	0.1	38.40	0	0.00	38.35	0.1	8,848	0.00%
2024/08/12	3	38.20	0	0.00	38.35	3	8,784	0.03%
2024/08/09	0	0.00	1	39.10	38.00	-1	8,759	-0.01%
2024/08/08	1	38.70	2	38.80	38.40	-1	8,682	-0.01%
2024/08/07	2	38.95	1	39.70	39.35	1	8,632	0.01%
2024/08/06	0	0.00	20	39.36	37.65	-20	8,561	-0.23%
2024/08/05	2	39.15	0	0.00	39.05	2	8,450	0.02%
2024/08/02	4	43.50	0	0.00	43.35	4	8,364	0.05%
2024/08/01	0	46.25	4	46.00	45.90	-4	8,303	-0.05%
2024/07/31	0	0.00	1	43.20	44.20	-1	8,205	-0.01%
2024/07/30	5	43.50	2	43.25	43.60	3	8,162	0.04%
2024/07/29	0	0.00	8	43.70	43.05	-8	8,101	-0.10%
2024/07/26	4	44.24	1	45.00	44.20	3	8,037	0.04%
2024/07/23	3.1	47.58	2	47.28	46.35	1.1	7,975	0.01%
2024/07/22	10	49.03	1	48.20	47.05	9	7,856	0.11%
2024/07/19	2	52.30	8.3	51.13	49.80	-6.3	7,632	-0.08%
2024/07/18	13	51.94	2	52.15	51.90	11	7,394	0.15%
2024/07/17	58	54.15	7	54.30	53.30	51	7,207	0.71%
2024/07/16	12	52.08	49.3	51.73	53.90	-37.3	6,615	-0.56%
2024/07/15	31	49.84	42	49.76	49.00	-11	6,148	-0.18%
2024/07/12	18	49.27	35	49.73	49.85	-17	5,947	-0.29%
2024/07/11	41	49.08	15	50.40	48.80	26	5,698	0.46%
2024/07/10	19	49.83	6.1	49.75	48.80	12.9	5,491	0.24%
2024/07/09	13.8	50.73	13.8	51.47	48.55	0	5,037	0.00%
2024/07/08	4	47.90	58.5	48.20	49.05	-54.5	3,958	-1.38%
2024/07/05	26.3	44.85	1.1	44.31	44.60	25.2	3,625	0.70%
2024/07/04	23.1	42.69	2.1	43.33	43.60	21.1	3,482	0.60%
2024/07/03	24.9	42.52	26	42.28	42.70	-1.2	3,317	-0.03%
2024/07/02	2	39.50	1	40.05	40.65	1	3,086	0.03%
2024/06/27	25	39.90	48	40.28	40.45	-23	3,188	-0.72%
2024/06/26	137	41.44	201	40.90	40.25	-64	3,157	-2.03%	大買/大賣/
2024/06/25	66	38.86	176	40.89	40.90	-110	3,101	-3.55%	大賣/鉅額交易
2024/06/24	103	39.65	10	39.63	39.25	93	3,048	3.05%	大買/
2024/06/21	110	41.84	10.1	40.80	40.40	99.9	3,045	3.28%	大買/
2024/06/20	20.1	40.98	21	41.08	40.85	-0.9	2,940	-0.03%
2024/06/19	32	40.26	4	39.93	40.15	28	2,757	1.02%
2024/06/18	3	39.35	3	38.80	39.40	0	2,410	0.00%
2024/06/17	0	0.00	2	37.40	37.35	-2	2,200	-0.09%
2024/06/14	0	0.00	3	37.07	37.10	-3	2,190	-0.14%
2024/06/04	1	38.15	0	0.00	37.65	1	2,318	0.04%
2024/05/30	5	38.30	0	0.00	38.25	5	2,402	0.21%
2024/05/29	1	38.80	1	38.90	38.80	0	2,388	0.00%
2024/05/28	1	39.45	1	38.65	39.45	0	2,358	0.00%
2024/05/24	1	36.85	0	0.00	37.05	1	2,275	0.04%
2024/05/23	1	37.35	0	0.00	37.15	1	2,281	0.04%
2024/05/21	5	37.50	0	0.00	37.50	5	2,258	0.22%
2024/05/20	0	0.00	1	37.75	37.75	-1	2,239	-0.04%
2024/05/17	1	36.95	0	0.00	37.10	1	2,250	0.04%
2024/05/16	0	0.00	1	37.05	37.15	-1	2,292	-0.04%
2024/05/15	0	0.00	1	37.00	36.65	-1	2,385	-0.04%
2024/05/06	0	0.00	3	37.97	37.80	-3	2,436	-0.12%
2024/05/03	3	37.88	0	0.00	37.40	3	2,498	0.12%
2024/04/19	1	36.30	0	0.00	36.30	1	2,585	0.04%
2024/04/17	6	36.96	0	0.00	37.00	6	2,582	0.23%
2024/04/12	0	39.10	0	0.00	38.80	0	2,563	0.00%
2024/04/11	0	39.85	0	0.00	39.45	0	2,603	0.00%
2024/04/08	0	0.00	4	38.50	38.65	-4	2,582	-0.15%
2024/04/03	0	0.00	5	39.11	39.10	-5	2,546	-0.20%
2024/04/01	0	0.00	3	37.68	38.10	-3	2,394	-0.13%
2024/03/28	3	37.40	0	0.00	36.90	3	2,288	0.13%
2024/03/27	0	0.00	5.3	36.30	36.45	-5.3	2,223	-0.24%
2024/03/25	7	36.39	0	0.00	36.25	7	2,128	0.33%
2024/03/22	2	35.65	1	35.35	35.65	1	2,092	0.05%
2024/03/21	1	35.00	1	35.10	35.10	0	2,047	0.00%
2024/03/18	0	0.00	1	33.90	34.15	-1	2,011	-0.05%
2024/03/12	1	34.85	3	34.77	35.05	-2	1,957	-0.10%
2024/03/08	1	34.70	0	0.00	34.90	1	1,884	0.05%
2024/03/06	1	35.10	1	36.10	34.85	0	1,813	0.00%
2024/03/04	0	35.40	0	0.00	35.00	0	1,724	0.00%
2024/02/29	10	34.95	0	0.00	34.95	10	1,718	0.58%
2024/02/27	1	35.05	0	0.00	35.00	1	1,737	0.06%
2024/02/23	1	35.75	30	36.04	35.65	-29	1,730	-1.68%
2024/02/22	0	36.50	0	0.00	36.70	0	1,706	0.00%
2024/02/20	1	37.00	0	0.00	36.95	1	1,699	0.06%
2024/02/19	1	37.70	5	37.50	37.50	-4	1,693	-0.24%
2024/02/16	6	37.30	3	36.37	37.35	3	1,662	0.18%
2024/02/05	2	34.45	0	0.00	34.45	2	1,549	0.13%
2024/02/01	1	35.60	0	0.00	35.50	1	1,508	0.07%
2024/01/30	1	36.55	0	0.00	36.15	1	1,491	0.07%
2024/01/26	0	0.00	1	37.75	36.35	-1	1,447	-0.07%
2024/01/24	1	36.75	2	36.93	36.70	-1	1,352	-0.07%
2024/01/17	10	34.80	0	0.00	34.80	10	1,249	0.80%
2024/01/16	0	0.00	1	36.55	36.10	-1	1,219	-0.08%
2024/01/12	15	35.98	0	0.00	35.35	15	1,165	1.29%
2024/01/11	5	35.80	0	0.00	36.30	5	1,146	0.44%
2024/01/09	0	35.95	0	0.00	35.80	0	1,132	0.00%
2024/01/05	2	37.95	2	38.20	37.40	0	1,096	0.00%
2024/01/04	5	36.53	4	37.50	37.05	1	1,012	0.10%
2024/01/02	0	0.00	6	38.13	38.10	-6	907	-0.66%
2023/12/08	2	34.88	1	35.05	34.75	1	840	0.12%
2023/12/07	1	35.05	0	0.00	35.25	1	841	0.12%
2023/12/06	0	0.00	1	35.60	35.50	-1	843	-0.12%
2023/12/01	0	0.00	4	35.75	35.50	-4	838	-0.48%
2023/11/29	1	35.45	0	0.00	35.50	1	854	0.12%
2023/11/27	2	35.05	0	0.00	35.05	2	872	0.23%
2023/11/24	1	36.85	0	0.00	36.05	1	867	0.12%
2023/11/20	1	35.30	1	35.30	35.35	0	835	0.00%
2023/10/13	0	0.00	10	34.90	34.90	-10	1,439	-0.69%
2023/10/11	0	0.00	2	34.25	34.05	-2	1,496	-0.13%
2023/10/04	3	33.90	3	34.00	34.00	0	1,607	0.00%
2023/10/03	5	34.35	8	34.60	34.35	-3	1,641	-0.18%
2023/10/02	0	0.00	7	34.20	34.20	-7	1,752	-0.40%
2023/09/28	0	0.00	5	33.67	33.65	-5	1,796	-0.28%
2023/09/27	3	33.50	0	0.00	33.55	3	1,869	0.16%
2023/09/26	5	33.70	0	0.00	33.75	5	1,952	0.26%
2023/09/19	0	35.00	0	0.00	34.35	0	2,206	0.00%
2023/09/15	1	34.75	0	0.00	34.55	1	2,680	0.04%
2023/09/11	3	35.00	0	0.00	34.55	3	2,926	0.10%
2023/09/06	3	35.30	0	0.00	35.15	3	3,042	0.10%
2023/09/04	5	35.50	11	35.65	35.50	-6	3,339	-0.18%
2023/09/01	0	0.00	5	35.30	35.20	-5	3,496	-0.14%
2023/08/24	1	34.35	1	34.75	34.30	0	4,091	0.00%
2023/08/23	3	34.35	4	34.61	34.30	-1	4,130	-0.02%
2023/08/22	3	34.48	1	34.15	34.15	2	4,187	0.05%
2023/08/21	5	35.00	6	35.23	34.85	-1	4,221	-0.02%
2023/08/18	3	34.35	0	0.00	34.35	3	4,239	0.07%
2023/08/17	3	34.85	0	0.00	34.85	3	4,286	0.07%
2023/08/11	3	35.15	3	35.30	35.30	0	4,726	0.00%
2023/08/10	7	35.85	0	0.00	35.40	7	4,741	0.15%
2023/08/09	0	0.00	5	38.40	38.50	-5	4,654	-0.11%
2023/08/08	0	0.00	3	38.10	38.10	-3	4,665	-0.06%
2023/08/07	6	38.53	0	0.00	38.85	6	4,715	0.13%
2023/07/31	1	39.35	0	0.00	39.15	1	4,954	0.02%
2023/07/28	5	39.90	0	0.00	39.90	5	5,099	0.10%
2023/07/18	1	40.25	0	0.00	40.15	1	5,194	0.02%
2023/07/17	1	41.80	5	41.75	41.80	-4	5,365	-0.07%
2023/07/14	8	41.33	1	41.55	41.25	7	5,904	0.12%
2023/07/13	0	0.00	10	41.68	41.50	-10	5,946	-0.17%
2023/07/12	0	0.00	10	42.05	42.05	-10	5,992	-0.17%
2023/07/07	0	0.00	4	43.45	43.10	-4	6,198	-0.06%
2023/07/05	1	45.90	0.5	45.55	45.55	0.5	6,179	0.01%
2023/07/04	1	45.75	1	45.55	45.55	0	6,114	0.00%
2023/06/30	0	0.00	0.5	44.26	44.30	-0.5	5,949	-0.01%
2023/06/27	2	43.10	0	0.00	43.05	2	5,870	0.03%
2023/06/26	1	45.25	1	45.35	43.95	0	5,812	0.00%
2023/06/21	6	45.31	5.5	45.48	45.05	0.5	5,673	0.01%
2023/06/20	2.5	42.84	0	0.00	42.70	2.5	5,357	0.05%
2023/06/19	8	41.41	3.5	41.99	42.50	4.5	5,310	0.08%
2023/06/13	0	43.00	0	0.00	42.70	0	5,169	0.00%
2023/06/08	5	44.54	1	43.75	43.80	4	5,065	0.08%
2023/06/07	8	43.69	5	43.41	43.20	3	4,933	0.06%
2023/06/06	0	0.00	10	43.20	43.95	-10	4,808	-0.21%
2023/06/05	0	0.00	1	43.20	42.90	-1	4,731	-0.02%
2023/06/01	0	0.00	2	43.18	43.25	-2	4,749	-0.04%
2023/05/26	11	41.14	1	40.75	41.00	10	4,527	0.22%
2023/05/25	5	41.70	4	41.63	41.60	1	4,639	0.02%
2023/05/23	0	0.00	2	41.85	41.60	-2	4,677	-0.04%
2023/05/22	0	0.00	5	41.76	41.60	-5	4,624	-0.11%
2023/05/19	5	39.95	11	40.45	40.30	-6	4,515	-0.13%
2023/05/18	6	40.44	7	40.91	40.50	-1	4,443	-0.02%
2023/05/17	8	40.64	6	40.73	40.60	2	4,302	0.05%
2023/05/16	0	0.00	1	39.30	38.95	-1	4,083	-0.02%
2023/05/15	0	0.00	4	38.13	38.30	-4	4,023	-0.10%
2023/05/11	0	0.00	2	37.65	37.60	-2	3,987	-0.05%
2023/05/09	0	0.00	1	39.10	39.55	-1	3,851	-0.03%
2023/05/08	5	38.86	0	0.00	38.75	5	3,758	0.13%
2023/05/05	2	38.30	0	0.00	38.30	2	3,720	0.05%
2023/05/04	3	38.63	3	38.37	38.95	0	3,654	0.00%
2023/05/02	0	0.00	1	37.45	37.50	-1	3,473	-0.03%
2023/04/28	1	37.25	0	0.00	37.35	1	3,468	0.03%
2023/04/27	0	0.00	5	37.55	37.45	-5	3,434	-0.15%
2023/04/26	0	0.00	2	37.05	37.20	-2	3,407	-0.06%
2023/04/25	2	36.95	0	0.00	36.90	2	3,382	0.06%
2023/04/21	2	38.30	3	37.93	37.50	-1	3,281	-0.03%
2023/04/20	2.3	38.92	5.2	38.85	38.50	-2.9	3,166	-0.09%
2023/04/19	23	42.77	3	42.12	41.25	20	2,923	0.69%
2023/04/18	0	0.00	1	41.50	41.50	-1	2,349	-0.04%
2023/04/17	1.1	37.66	1	38.35	37.75	0.1	2,264	0.00%
2023/04/14	4	37.68	39	38.06	37.90	-35	2,165	-1.62%
2023/04/13	1	36.70	4	36.45	36.25	-3	1,988	-0.15%
2023/04/12	0.1	36.80	5	37.00	36.80	-4.9	1,947	-0.25%
2023/04/11	7	36.38	1	36.25	36.40	6	1,843	0.33%
2023/04/10	0	0.00	2	34.70	34.60	-2	1,719	-0.12%
2023/04/07	2	34.30	0	0.00	33.95	2	1,695	0.12%
2023/03/31	0	34.40	0	0.00	34.25	0	1,679	0.00%
2023/03/28	1	34.30	0	0.00	34.30	1	1,666	0.06%
2023/03/27	1	35.05	0	0.00	35.00	1	1,634	0.06%
2023/03/22	0	0.00	5	35.60	35.30	-5	1,593	-0.31%
2023/03/20	0	0.00	1	34.80	34.75	-1	1,534	-0.07%
2023/03/15	1	34.35	0	0.00	34.40	1	1,467	0.07%
2023/03/14	1	35.25	0	0.00	35.00	1	1,453	0.07%
2023/03/10	4	34.65	0	0.00	34.50	4	1,357	0.29%
2023/03/09	10	35.70	2	35.85	35.50	8	1,311	0.61%
2023/03/08	10	36.10	0	0.00	36.10	10	1,277	0.78%
2023/03/06	3	35.72	12	36.40	36.50	-9	1,156	-0.78%
2023/02/24	16	34.09	3	34.13	34.20	13	970	1.34%
2023/02/23	28	34.92	12	34.98	35.05	16	888	1.80%
2023/02/22	18	33.03	3	33.50	33.95	15	712	2.11%
2023/02/09	0	31.25	0	0.00	30.80	0	639	0.00%
2023/02/03	0	31.35	0	0.00	31.35	0	634	0.00%
2023/01/17	10	29.50	0	0.00	29.45	10	673	1.48%
2023/01/11	0	0.00	2	30.05	30.05	-2	709	-0.28%
2022/12/20	0	0.00	10	30.35	29.50	-10	843	-1.19%
2022/12/15	0	31.00	0	0.00	30.85	0	875	0.00%
2022/12/07	1	30.50	0	0.00	30.45	1	897	0.11%
2022/10/28	2	28.20	0	0.00	28.10	2	1,268	0.16%
2022/10/18	0	0.00	1	31.30	31.60	-1	1,208	-0.08%
2022/10/11	2	31.43	0	0.00	30.95	2	1,208	0.17%
2022/10/07	0	0.00	1	32.65	32.60	-1	1,189	-0.08%
2022/10/03	1	31.00	0	0.00	31.25	1	1,174	0.09%
2022/09/26	1	32.20	1	33.40	32.15	0	1,153	0.00%
2022/08/30	2	36.40	0	0.00	36.35	2	1,181	0.17%
2022/08/26	5	37.64	4	37.45	37.50	1	1,183	0.08%
2022/08/22	1	36.50	0	0.00	36.35	1	1,010	0.10%
2022/08/19	1	36.35	4	35.29	36.10	-3	934	-0.32%
2022/08/18	2	33.70	0	0.00	33.95	2	873	0.23%
2022/08/16	0	0.00	2	34.10	33.90	-2	879	-0.23%
2022/08/12	3	34.23	0	0.00	34.10	3	880	0.34%
2022/08/11	0	0.00	1	35.05	35.35	-1	859	-0.12%
2022/07/27	0	0.00	4	34.43	34.70	-4	983	-0.41%
2022/07/26	0	0.00	1	33.80	33.85	-1	978	-0.10%
2022/07/21	0	0.00	2	33.55	33.65	-2	1,015	-0.20%
2022/07/20	1	34.50	0	0.00	34.55	1	1,022	0.10%
2022/07/15	0	34.20	3	34.45	34.15	-3	1,017	-0.29%
2022/07/14	0	0.00	2	34.10	34.40	-2	1,030	-0.19%
2022/07/04	2	32.08	0	0.00	32.20	2	1,106	0.18%
2022/07/01	3	33.73	0	0.00	32.35	3	1,134	0.26%
2022/06/27	3	35.10	4	34.78	35.10	-1	1,115	-0.09%
2022/06/24	2	33.65	0	0.00	33.50	2	1,097	0.18%
2022/06/21	0	0.00	1	33.35	34.15	-1	1,096	-0.09%
2022/06/20	1	33.20	1	33.55	33.00	0	1,104	0.00%
2022/06/16	2	34.90	0	0.00	34.25	2	1,090	0.18%
2022/06/07	3	35.65	2	35.78	35.20	1	1,149	0.09%
2022/06/06	0	0.00	2	34.90	34.80	-2	1,115	-0.18%
2022/05/27	0	0.00	1	33.65	33.70	-1	1,185	-0.08%
2022/05/25	0	0.00	1	33.45	33.30	-1	1,226	-0.08%
2022/05/20	1	33.25	0	0.00	33.25	1	1,251	0.08%
2022/05/09	1	31.85	0	0.00	31.85	1	1,214	0.08%
2022/05/06	2	33.15	1	33.35	33.30	1	1,180	0.08%
2022/04/29	1	34.40	0	0.00	34.35	1	1,190	0.08%
2022/04/27	2	33.90	0	0.00	34.05	2	1,193	0.17%
2022/04/25	4	35.30	0	0.00	35.05	4	1,181	0.34%
2022/04/19	0	0.00	4	36.45	36.55	-4	1,224	-0.33%
2022/04/18	0	0.00	1	36.30	36.15	-1	1,246	-0.08%
2022/04/15	4	35.65	0	0.00	35.75	4	1,295	0.31%
2022/04/12	0	0.00	2	35.60	35.85	-2	1,604	-0.12%
2022/04/11	2	36.20	0	0.00	36.10	2	1,606	0.12%
2022/03/23	0	0.00	2	38.05	38.10	-2	1,637	-0.12%
2022/03/21	0	0.00	3	37.85	38.00	-3	1,671	-0.18%
2022/03/18	1	37.35	1	37.65	37.75	0	1,685	0.00%
2022/03/14	0	0.00	1	37.20	37.30	-1	1,737	-0.06%
2022/03/10	0	0.00	2	36.98	37.00	-2	1,752	-0.11%
2022/03/08	0	0.00	1	36.40	35.55	-1	1,740	-0.06%
2022/03/03	1	38.25	3	38.07	38.15	-2	1,729	-0.12%
2022/03/02	1	37.60	0	0.00	37.90	1	1,749	0.06%
2022/02/23	0	0.00	3	39.85	40.15	-3	1,758	-0.17%
2022/01/19	0	0.00	1	40.90	40.90	-1	2,743	-0.04%
2022/01/18	18	41.00	0	0.00	40.95	18	2,793	0.64%
2022/01/13	0.5	41.90	0	0.00	41.80	0.5	2,904	0.02%
2022/01/12	1	41.90	0	0.00	41.80	1	2,903	0.03%
2022/01/07	21	45.02	7	45.09	43.70	14	2,813	0.50%
2022/01/04	0	0.00	2	42.63	42.80	-2	2,535	-0.08%
2021/12/30	1	43.95	1	43.85	43.45	0	2,520	0.00%
2021/12/28	1	43.15	0	0.00	43.30	1	2,529	0.04%
2021/12/27	0	0.00	21	43.21	43.10	-21	2,544	-0.83%
2021/12/24	1	42.85	0	0.00	42.80	1	2,546	0.04%
2021/12/23	0	0.00	41	43.09	42.95	-41	2,583	-1.59%
2021/12/22	0	0.00	14	43.15	42.80	-14	2,585	-0.54%
2021/12/17	0	0.00	1	42.30	42.10	-1	2,564	-0.04%
2021/12/16	0	0.00	5	42.35	42.30	-5	2,562	-0.20%
2021/12/15	5	41.45	0	0.00	41.35	5	2,564	0.20%
2021/12/14	31	42.01	0	0.00	41.60	31	2,646	1.17%
2021/12/13	40	42.87	0	0.00	42.50	40	2,648	1.51%
2021/12/09	0	0.00	2	41.93	41.90	-2	2,626	-0.08%
2021/12/08	1	42.05	1	41.75	41.60	0	2,602	0.00%
2021/11/29	0	0.00	3	40.03	39.90	-3	2,644	-0.11%
2021/11/24	0	0.00	1	42.00	41.95	-1	2,581	-0.04%
2021/11/23	1	41.85	0	0.00	41.80	1	2,568	0.04%
2021/11/19	1	41.50	1	41.40	41.40	0	2,548	0.00%
2021/11/18	0	0.00	3	41.85	41.35	-3	2,535	-0.12%
2021/11/17	11	41.15	10	40.71	40.65	1	2,472	0.04%
2021/11/16	4	41.70	4	41.15	41.15	0	2,434	0.00%
2021/11/15	3	41.60	23	41.82	41.85	-20	2,433	-0.82%
2021/11/12	4	40.93	4	41.30	41.30	0	2,409	0.00%
2021/11/11	21	41.57	19	41.07	40.80	2	2,417	0.08%
2021/11/10	1	40.90	0	0.00	40.70	1	2,409	0.04%
2021/11/09	1	41.25	0	0.00	40.85	1	2,422	0.04%
2021/11/05	5	40.43	1	40.45	40.40	4	2,501	0.16%
2021/11/04	1	41.10	2	41.35	41.05	-1	2,504	-0.04%
2021/11/02	1	42.00	1	41.95	40.75	0	2,478	0.00%
2021/11/01	4	43.40	20	43.85	43.20	-16	2,378	-0.67%
2021/10/29	42	42.93	22	43.37	42.50	20	2,209	0.91%
2021/10/28	1	42.35	42	42.39	44.30	-41	2,034	-2.02%
2021/10/27	2	39.65	0	0.00	40.30	2	1,858	0.11%
2021/10/26	38	40.08	0	0.00	39.95	38	1,849	2.05%
2021/09/30	0	0.00	4	38.23	38.95	-4	1,909	-0.21%
2021/09/22	4	37.20	0	0.00	37.20	4	2,133	0.19%
2021/09/15	1	37.95	0	0.00	38.00	1	2,029	0.05%
2021/09/14	0	0.00	1	38.30	38.05	-1	2,032	-0.05%
2021/09/13	1	37.85	0	0.00	38.15	1	2,045	0.05%
2021/09/10	0	0.00	1	38.60	38.10	-1	2,081	-0.05%
2021/09/08	1	36.85	0	0.00	36.85	1	2,092	0.05%
2021/09/07	0	0.00	1	38.85	38.90	-1	2,062	-0.05%
2021/08/26	1	39.50	0	0.00	39.50	1	2,203	0.05%
2021/08/18	0	0.00	1	39.10	39.25	-1	2,402	-0.04%
2021/08/17	1	39.85	0	0.00	38.70	1	2,442	0.04%
2021/08/16	0	0.00	1	40.15	39.60	-1	2,447	-0.04%
2021/08/12	1	39.85	3	40.17	39.90	-2	2,487	-0.08%
2021/08/11	1	40.65	4	39.59	39.80	-3	2,508	-0.12%
2021/08/10	1	41.50	0	0.00	41.50	1	2,514	0.04%
2021/08/06	2	43.15	2	42.90	42.85	0	2,716	0.00%
2021/08/04	0	0.00	1	42.80	43.00	-1	3,226	-0.03%
2021/08/03	1	42.40	0	0.00	42.45	1	3,432	0.03%
2021/07/12	0	0.00	1	45.05	45.00	-1	6,614	-0.02%
2021/07/09	1	44.90	3	44.45	44.65	-2	6,681	-0.03%
2021/07/08	0	0.00	15	45.37	45.30	-15	6,699	-0.22%
2021/07/07	1	46.10	0	0.00	46.20	1	6,695	0.01%
2021/07/05	1	46.70	1	47.00	46.80	0	6,838	0.00%
2021/07/02	5	46.20	0	0.00	46.15	5	6,923	0.07%
2021/07/01	9	46.25	0	0.00	46.15	9	6,973	0.13%
2021/06/30	2	46.50	4	46.61	46.60	-2	6,982	-0.03%
2021/06/29	5	47.83	1	47.75	46.95	4	6,981	0.06%
2021/06/28	0	0.00	1	46.40	46.25	-1	6,865	-0.01%
2021/06/25	1	46.55	0	0.00	46.45	1	7,048	0.01%
2021/06/23	1	46.35	0	0.00	46.60	1	7,087	0.01%
2021/06/22	0	0.00	1	45.40	45.25	-1	7,092	-0.01%
2021/06/09	1	45.55	0	0.00	45.75	1	7,290	0.01%
2021/06/07	0	0.00	1	45.90	45.95	-1	7,389	-0.01%
2021/06/04	5	46.55	0	0.00	46.25	5	7,465	0.07%
2021/06/02	1	46.70	0	0.00	46.65	1	7,765	0.01%
2021/05/31	1	46.60	0	0.00	46.10	1	7,998	0.01%
2021/05/27	1	44.90	0	0.00	44.85	1	8,750	0.01%
2021/05/20	0	0.00	7	45.71	44.20	-7	9,300	-0.08%
2021/05/19	6	45.17	0	0.00	45.55	6	9,265	0.06%
2021/05/18	3	44.68	2	45.25	45.30	1	9,254	0.01%
2021/05/14	0	0.00	4	49.45	48.20	-4	9,147	-0.04%
2021/05/13	3	49.88	1	48.70	48.70	2	9,073	0.02%
2021/05/12	1	50.20	0	0.00	50.20	1	8,880	0.01%
2021/05/11	0	0.00	3	49.85	51.00	-3	8,570	-0.04%
2021/05/10	1	52.00	2	52.30	52.10	-1	8,381	-0.01%
2021/05/07	1	50.10	101	51.63	51.80	-100	8,306	-1.20%	大賣/
2021/05/05	1	49.10	0	0.00	49.10	1	8,057	0.01%
2021/05/04	1	54.50	0	0.00	49.45	1	7,886	0.01%
2021/05/03	2	54.20	6	54.15	54.30	-4	7,340	-0.05%
2021/04/29	5	54.94	3	55.17	54.20	2	7,002	0.03%
2021/04/28	26	55.66	15.3	54.82	55.40	10.7	6,796	0.16%
2021/04/27	0	0.00	8	54.84	56.70	-8	6,320	-0.13%
2021/04/26	2	51.40	4	51.95	51.60	-2	5,953	-0.03%
2021/04/23	0	0.00	2	50.10	50.70	-2	5,875	-0.03%
2021/04/22	2	49.50	9	49.67	49.50	-7	5,964	-0.12%
2021/04/21	0	0.00	1	50.50	50.60	-1	5,941	-0.02%
2021/04/20	4	51.38	3	50.97	51.50	1	5,881	0.02%
2021/04/19	8	52.10	2	51.55	51.10	6	5,832	0.10%
2021/04/16	5	50.40	6	50.70	49.85	-1	5,667	-0.02%
2021/04/14	1	49.05	0	0.00	47.75	1	5,601	0.02%
2021/04/13	2	49.18	0	0.00	48.65	2	5,604	0.04%
2021/04/12	2	49.25	0	0.00	49.35	2	5,568	0.04%
2021/04/09	8	50.51	1	50.20	49.50	7	5,567	0.13%
2021/04/08	0	0.00	3	52.00	52.20	-3	5,458	-0.05%
2021/04/07	2	51.40	2	51.40	51.50	0	5,365	0.00%
2021/04/06	3	50.77	0	0.00	50.80	3	5,325	0.06%
2021/04/01	0	0.00	13	50.35	50.40	-13	5,304	-0.25%
2021/03/31	2	50.00	0	0.00	50.20	2	5,278	0.04%
2021/03/30	13	51.32	1	51.30	50.90	12	5,252	0.23%
2021/03/29	1	50.30	5	50.16	50.30	-4	5,092	-0.08%
2021/03/26	2	49.70	1	50.00	49.70	1	5,076	0.02%
2021/03/25	0	0.00	3	50.50	50.10	-3	5,086	-0.06%
2021/03/24	1	49.65	0	0.00	49.95	1	5,116	0.02%
2021/03/23	3	49.90	0	0.00	49.70	3	5,191	0.06%
2021/03/22	0	0.00	7	50.39	50.50	-7	5,131	-0.14%
2021/03/19	0	0.00	1	49.30	49.55	-1	5,117	-0.02%
2021/03/17	6	49.48	8	50.10	49.20	-2	5,263	-0.04%
2021/03/16	1	49.95	0	0.00	49.30	1	5,242	0.02%
2021/03/15	4	49.79	0	0.00	49.60	4	5,225	0.08%
2021/03/12	0	0.00	4	50.65	50.30	-4	5,247	-0.08%
2021/03/11	1	50.40	2	50.10	50.70	-1	5,268	-0.02%
2021/03/10	1	50.30	0	0.00	50.30	1	5,244	0.02%
2021/03/09	6	51.00	10	50.75	51.30	-4	5,193	-0.08%
2021/03/08	0	0.00	4	50.01	49.85	-4	5,083	-0.08%
2021/03/05	18	49.68	2	50.48	49.15	16	5,033	0.32%
2021/03/04	11	49.82	3	50.00	50.20	8	4,909	0.16%
2021/03/03	1	49.00	28	49.00	49.10	-27	4,795	-0.56%
2021/03/02	17	49.75	12	51.02	48.10	5	4,671	0.11%
2021/02/26	1	50.00	17	49.72	50.20	-16	4,017	-0.40%
2021/02/24	1	45.45	0	0.00	45.10	1	3,427	0.03%
2021/02/23	3	45.53	0	0.00	45.80	3	3,434	0.09%
2021/02/22	5	45.17	0	0.00	45.80	5	3,448	0.14%
2021/02/19	0	0.00	11	44.25	44.65	-11	3,433	-0.32%
2021/02/18	1	43.80	0	0.00	44.55	1	3,467	0.03%
2021/02/17	10	43.60	1	44.10	43.60	9	3,462	0.26%
2021/02/03	0	0.00	1	42.95	42.65	-1	3,446	-0.03%
2021/02/01	2	41.73	0	0.00	41.65	2	3,650	0.05%
2021/01/28	2	43.23	0	0.00	42.80	2	3,810	0.05%
2021/01/22	1	42.80	0	0.00	43.15	1	3,775	0.03%
2021/01/21	7	43.46	3	42.55	42.60	4	3,768	0.11%
2021/01/20	5	43.94	5	44.40	43.45	0	3,747	0.00%
2021/01/19	0	0.00	1	46.15	45.50	-1	3,658	-0.03%
2021/01/18	0	0.00	3	46.00	46.20	-3	3,642	-0.08%
2021/01/15	6	46.89	7	46.96	45.65	-1	3,672	-0.03%
2021/01/14	1	45.90	6	45.99	46.15	-5	3,537	-0.14%
2021/01/12	15	44.43	13	44.15	44.15	2	3,495	0.06%
2021/01/11	0	0.00	3	44.90	45.25	-3	3,491	-0.09%
2021/01/08	8	44.18	0	0.00	44.30	8	3,529	0.23%
2021/01/07	0	0.00	1	45.40	45.15	-1	3,554	-0.03%
2021/01/06	2	46.20	0	0.00	45.55	2	3,535	0.06%
2021/01/05	1	46.85	1	46.80	46.75	0	3,511	0.00%
2021/01/04	50	46.74	0	0.00	47.00	50	3,511	1.42%
2020/12/31	53	46.49	1	46.80	46.30	52	3,479	1.49%
2020/12/30	2	46.20	1	46.55	46.50	1	3,450	0.03%
2020/12/29	2	46.28	2	46.40	46.10	0	3,439	0.00%
2020/12/28	0	0.00	1	46.50	46.60	-1	3,419	-0.03%
2020/12/25	0	0.00	6	46.30	46.45	-6	3,405	-0.18%
2020/12/23	2	45.00	1	45.00	45.00	1	3,362	0.03%
2020/12/22	2	45.85	0	0.00	45.60	2	3,377	0.06%
2020/12/18	1	46.55	4	46.20	46.50	-3	3,378	-0.09%
2020/12/17	1	45.75	22	45.57	45.85	-21	3,335	-0.63%
2020/12/16	0	0.00	4	44.19	44.35	-4	3,283	-0.12%
2020/12/15	7	44.01	0	0.00	43.90	7	3,294	0.21%
2020/12/14	3	43.77	2	43.90	44.70	1	3,329	0.03%
2020/12/11	12	45.50	0	0.00	44.20	12	3,371	0.36%
2020/12/10	9	46.44	3	47.20	46.55	6	3,273	0.18%
2020/12/09	0	0.00	1	48.10	47.95	-1	3,236	-0.03%
2020/12/08	1	47.95	0	0.00	47.65	1	3,227	0.03%
2020/12/07	1	48.20	13	48.12	48.10	-12	3,192	-0.38%
2020/12/03	27	47.49	6	47.58	47.30	21	3,190	0.66%
2020/12/02	3	47.98	1	48.20	48.00	2	3,185	0.06%
2020/12/01	3	47.43	5	47.74	47.45	-2	3,154	-0.06%
2020/11/30	3	46.30	0	0.00	46.80	3	3,153	0.10%
2020/11/27	1	47.00	3	46.88	46.70	-2	3,468	-0.06%
2020/11/26	0	0.00	7	46.31	46.45	-7	3,661	-0.19%
2020/11/25	1	46.45	2.3	46.15	46.10	-1.3	3,683	-0.04%
2020/11/24	2	46.05	0.2	46.00	45.90	1.8	3,694	0.05%
2020/11/19	1	46.00	2	46.05	46.15	-1	3,696	-0.03%
2020/11/12	1.5	45.73	0	0.00	45.55	1.5	3,977	0.04%
2020/11/11	1	46.55	0	0.00	46.55	1	3,953	0.03%
2020/11/10	2	46.75	0	0.00	46.10	2	4,035	0.05%
2020/11/09	44	46.73	42	46.51	46.35	2	4,039	0.05%
2020/11/06	19	48.67	2	48.43	48.20	17	3,974	0.43%
2020/11/05	0	0.00	2	51.15	50.90	-2	3,849	-0.05%
2020/11/04	2	49.95	1	49.85	49.95	1	3,935	0.03%
2020/11/03	0	0.00	3	50.13	50.20	-3	4,172	-0.07%
2020/11/02	2	49.40	1	49.65	49.05	1	4,324	0.02%
2020/10/30	0	0.00	1	50.40	50.40	-1	4,539	-0.02%
2020/10/28	2	49.85	0	0.00	49.60	2	5,864	0.03%
2020/10/27	2	51.00	0	0.00	50.90	2	6,091	0.03%
2020/10/26	5	51.10	3	51.40	51.30	2	6,158	0.03%
2020/10/23	5	52.40	2	53.20	52.30	3	6,175	0.05%
2020/10/21	1	51.40	0	0.00	51.40	1	6,167	0.02%
2020/10/20	1	51.00	0	0.00	51.60	1	6,186	0.02%
2020/10/16	9	52.23	8	51.10	51.10	1	6,416	0.02%
2020/10/15	0	0.00	4	52.33	52.50	-4	6,494	-0.06%
2020/10/14	0	0.00	1	50.60	50.50	-1	6,415	-0.02%
2020/10/07	1	50.00	2	50.10	49.80	-1	6,400	-0.02%
2020/10/06	0	0.00	1	50.00	50.00	-1	6,421	-0.02%
2020/09/29	1	48.80	3	48.85	48.70	-2	6,522	-0.03%
2020/09/25	4	47.65	0	0.00	47.65	4	6,644	0.06%
2020/09/24	13	49.45	0	0.00	49.05	13	6,633	0.20%
2020/09/23	0	0.00	2	51.20	50.80	-2	6,633	-0.03%
2020/09/22	3	51.30	0	0.00	51.00	3	6,726	0.04%
2020/09/21	3	52.53	0	0.00	51.90	3	6,730	0.04%
2020/09/18	2	52.30	2	52.70	53.00	0	6,713	0.00%
2020/09/17	1	52.50	1	52.40	52.30	0	6,733	0.00%
2020/09/16	1	52.00	1	52.20	51.80	0	6,734	0.00%
2020/09/15	0	0.00	6	51.15	52.80	-6	6,707	-0.09%
2020/09/14	4	50.40	2	50.00	50.40	2	6,698	0.03%
2020/09/11	0	0.00	6	49.85	49.70	-6	6,744	-0.09%
2020/09/10	5	50.14	3	50.90	50.00	2	6,757	0.03%
2020/09/09	4	50.95	7	50.37	50.60	-3	6,774	-0.04%
2020/09/08	4	50.50	4	50.85	50.00	0	6,791	0.00%
2020/09/07	2	52.40	3	52.13	51.00	-1	6,866	-0.01%
2020/09/04	1	52.20	0	0.00	52.60	1	7,056	0.01%
2020/09/03	3	53.60	3	53.90	53.30	0	7,034	0.00%
2020/09/02	21	54.36	9	54.13	53.60	12	6,995	0.17%
2020/09/01	0	0.00	14	53.90	54.10	-14	6,747	-0.21%
2020/08/31	4	49.16	0	0.00	49.20	4	6,630	0.06%
2020/08/28	3	50.03	1	50.30	50.30	2	6,630	0.03%
2020/08/26	5	50.10	0	0.00	50.10	5	6,812	0.07%
2020/08/24	2	51.10	1	50.50	50.40	1	6,799	0.01%
2020/08/21	6	50.87	6	50.95	51.00	0	6,832	0.00%
2020/08/20	4	51.03	10	50.67	50.00	-6	6,892	-0.09%
2020/08/19	4	54.03	3	54.57	53.20	1	6,765	0.01%
2020/08/18	7	54.17	3	54.53	53.70	4	6,689	0.06%
2020/08/17	5	53.82	6	53.78	53.50	-1	6,637	-0.02%
2020/08/14	7	53.60	5	53.50	53.90	2	6,688	0.03%
2020/08/13	0	0.00	3	53.73	53.00	-3	6,593	-0.05%
2020/08/12	2	53.80	1	53.70	53.30	1	6,543	0.02%
2020/08/11	2	54.75	3	55.17	55.30	-1	6,474	-0.02%
2020/08/10	5	55.48	4	55.85	54.70	1	6,424	0.02%
2020/08/07	9	56.74	6	56.72	55.10	3	6,362	0.05%
2020/08/06	3	57.57	5	57.38	58.40	-2	6,139	-0.03%
2020/08/05	3	57.47	22	57.14	58.00	-19	6,004	-0.32%
2020/08/04	15	57.53	18	57.34	57.50	-3	5,790	-0.05%
2020/08/03	16	53.91	14	54.67	56.20	2	5,322	0.04%
2020/07/31	0	0.00	6	51.90	51.90	-6	4,519	-0.13%
2020/07/30	1	47.50	1	47.30	47.20	0	4,277	0.00%
2020/07/29	0	0.00	1	46.50	46.25	-1	4,222	-0.02%
2020/07/28	3	45.28	0	0.00	44.50	3	4,215	0.07%
2020/07/22	1	47.85	10	47.90	47.80	-9	4,254	-0.21%
2020/07/21	0	0.00	4	47.53	47.70	-4	4,074	-0.10%
2020/07/20	2	45.80	0	0.00	45.85	2	3,959	0.05%
2020/07/17	0	0.00	0	44.45	44.40	0	3,981	0.00%
2020/07/13	1	45.95	0	0.00	45.90	1	4,265	0.02%
2020/07/10	3	45.35	0	0.00	44.85	3	4,348	0.07%
2020/07/09	1	46.90	0	0.00	46.60	1	4,459	0.02%
2020/07/08	2	47.05	2	47.10	46.85	0	4,491	0.00%
2020/07/07	10	47.30	0	0.00	46.80	10	4,490	0.22%
2020/07/06	1	48.05	7	47.46	47.75	-6	4,560	-0.13%
2020/07/03	11	46.86	12	47.14	46.90	-1	4,534	-0.02%
2020/07/01	2	47.80	1	46.65	47.30	1	4,521	0.02%
2020/06/29	0	0.00	1	46.05	46.05	-1	4,461	-0.02%
2020/06/24	3	46.93	11	46.50	46.80	-8	4,460	-0.18%
2020/06/23	7	46.13	5	45.95	45.90	2	4,455	0.04%
2020/06/22	10	46.10	14	46.70	46.60	-4	4,438	-0.09%
2020/06/19	1	45.80	8	45.86	46.00	-7	4,461	-0.16%
2020/06/16	8	45.40	1	45.25	45.60	7	4,417	0.16%
2020/06/15	2	45.70	0	0.00	45.00	2	4,478	0.04%
2020/06/12	17	46.08	10	45.90	46.50	7	4,474	0.16%
2020/06/11	6	47.68	3	47.15	46.30	3	4,393	0.07%
2020/06/10	4	45.15	0	0.00	45.30	4	4,204	0.10%
2020/06/09	0	0.00	1	44.80	44.85	-1	4,267	-0.02%
2020/06/08	3	45.73	2	45.65	45.30	1	4,328	0.02%
2020/06/04	0	0.00	2	44.70	44.20	-2	4,175	-0.05%
2020/06/03	1	44.65	4	44.69	44.65	-3	4,185	-0.07%
2020/06/02	7	44.77	2	45.00	45.00	5	4,107	0.12%
2020/06/01	3	43.25	1	43.25	43.45	2	3,947	0.05%
2020/05/29	1	42.40	1	42.45	42.40	0	3,925	0.00%
2020/05/28	1	43.45	7	42.30	42.15	-6	3,943	-0.15%
2020/05/27	2	43.00	1	43.05	42.80	1	3,904	0.03%
2020/05/26	0	0.00	3	42.12	42.55	-3	3,843	-0.08%
2020/05/22	0	0.00	1	42.25	41.60	-1	3,868	-0.03%
2020/05/21	0	0.00	2	42.85	41.80	-2	3,876	-0.05%
2020/05/19	2	41.45	0	0.00	41.45	2	3,818	0.05%
2020/05/14	0	0.00	4	40.80	40.60	-4	3,874	-0.10%
2020/05/13	2	42.43	0	0.00	42.40	2	3,844	0.05%
2020/05/12	0	0.00	1	42.50	42.75	-1	3,841	-0.03%
2020/05/11	1	42.40	0	0.00	42.40	1	3,838	0.03%
2020/05/08	0	0.00	2	42.00	41.85	-2	3,837	-0.05%
2020/05/07	1	42.25	1	41.30	41.85	0	3,836	0.00%
2020/05/06	1	41.45	0	0.00	41.00	1	3,807	0.03%
2020/05/05	0	0.00	3	41.30	41.15	-3	3,824	-0.08%
2020/05/04	0	0.00	1	40.90	40.90	-1	3,857	-0.03%
2020/04/30	0	0.00	2	42.80	42.05	-2	3,858	-0.05%
2020/04/29	1	42.50	0	0.00	42.50	1	3,850	0.03%
2020/04/27	3	42.58	2	42.35	42.75	1	3,893	0.03%
2020/04/24	0	0.00	1	41.05	41.30	-1	3,820	-0.03%
2020/04/23	1	41.25	0	0.00	41.05	1	3,823	0.03%
2020/04/21	0	0.00	2	40.78	39.80	-2	3,766	-0.05%
2020/04/20	2	41.73	4	41.98	42.20	-2	3,695	-0.05%
2020/04/17	3	43.07	8	42.61	41.60	-5	3,670	-0.14%
2020/04/16	1	42.00	1	42.45	42.35	0	3,527	0.00%
2020/04/14	5	40.42	3	40.60	41.50	2	3,430	0.06%
2020/04/09	1	38.60	3	39.03	38.55	-2	3,263	-0.06%
2020/04/08	0	0.00	1	37.80	37.50	-1	3,168	-0.03%
2020/03/31	0	0.00	2	34.80	34.65	-2	3,111	-0.06%
2020/03/30	3	34.97	2	35.00	35.00	1	3,082	0.03%
2020/03/27	2	35.45	0	0.00	34.80	2	3,074	0.07%
2020/03/26	0	0.00	1	34.75	35.65	-1	3,032	-0.03%
2020/03/25	1	36.10	0	0.00	35.45	1	2,985	0.03%
2020/03/24	1	34.00	2	34.15	34.00	-1	2,911	-0.03%
2020/03/23	0	0.00	4	32.00	32.65	-4	2,919	-0.14%
2020/03/20	2	34.00	10	34.00	34.00	-8	2,908	-0.28%
2020/03/19	4	31.71	0	0.00	31.70	4	2,868	0.14%
2020/03/18	1	37.25	0	0.00	35.20	1	2,785	0.04%
2020/03/17	2	36.65	4	37.45	36.00	-2	2,738	-0.07%
2020/03/16	12	37.06	0	0.00	37.00	12	2,702	0.44%
2020/03/13	1	38.80	0	0.00	39.05	1	2,719	0.04%
2020/03/12	3	41.57	13	42.62	42.10	-10	2,630	-0.38%
2020/03/11	6	45.12	0	0.00	45.00	6	2,538	0.24%
2020/03/10	0	0.00	5	43.90	44.80	-5	2,521	-0.20%
2020/03/09	2	44.13	2	44.55	44.55	0	2,495	0.00%
2020/03/06	3	45.75	0	0.00	45.65	3	2,446	0.12%
2020/03/03	5	46.73	11	46.15	46.85	-6	2,464	-0.24%
2020/02/27	1	45.60	20	45.75	44.85	-19	2,427	-0.78%
2020/02/26	1	46.40	0	0.00	46.40	1	2,382	0.04%
2020/02/25	2	46.90	12	47.02	46.90	-10	2,365	-0.42%
2020/02/24	2	46.60	1	46.55	46.15	1	2,352	0.04%
2020/02/21	3	47.75	3	47.57	47.65	0	2,345	0.00%
2020/02/20	9	48.08	3	47.82	47.80	6	2,337	0.26%
2020/02/19	4	48.43	2	49.25	48.20	2	2,331	0.09%
2020/02/18	4	48.29	1	48.15	48.40	3	2,295	0.13%
2020/02/17	2	48.30	10	48.58	48.30	-8	2,334	-0.34%
2020/02/14	14	47.37	1	47.40	47.45	13	2,350	0.55%
2020/02/13	6	47.13	1	47.80	47.00	5	2,483	0.20%
2020/02/12	0	0.00	7	47.25	47.40	-7	2,698	-0.26%
2020/02/11	1	46.35	1	45.75	46.35	0	2,854	0.00%
2020/02/10	2	44.75	0	0.00	45.05	2	3,051	0.07%
2020/02/07	3	45.38	0	0.00	45.30	3	3,249	0.09%
2020/02/06	1	46.75	1	46.90	46.75	0	3,275	0.00%
2020/02/05	5	46.48	1	46.70	46.10	4	3,350	0.12%
2020/02/04	5	47.19	0	0.00	47.40	5	3,391	0.15%
2020/01/30	11	48.09	10	48.05	48.00	1	4,256	0.02%
2020/01/17	1	53.30	1	54.50	53.30	0	4,296	0.00%
2020/01/15	10	53.54	0	0.00	53.40	10	4,389	0.23%
2020/01/14	2	54.10	0	0.00	54.10	2	4,570	0.04%
2020/01/08	3	53.10	0	0.00	52.60	3	5,326	0.06%
2020/01/07	0	0.00	11	55.07	54.70	-11	5,663	-0.19%
2020/01/06	2	55.80	2	56.00	55.60	0	5,675	0.00%
2020/01/03	5	57.12	0	0.00	56.60	5	5,665	0.09%
2020/01/02	0	0.00	4	57.33	57.70	-4	5,681	-0.07%
2019/12/30	7	57.20	3	56.90	56.70	4	5,737	0.07%
2019/12/27	0	0.00	3	57.17	57.10	-3	5,690	-0.05%
2019/12/26	1	56.80	2	57.00	56.70	-1	5,673	-0.02%
2019/12/25	0	0.00	2	56.20	56.50	-2	5,675	-0.04%
2019/12/24	5	55.98	0	0.00	55.70	5	5,699	0.09%
2019/12/23	2	56.30	3	56.90	56.40	-1	5,716	-0.02%
2019/12/20	3	56.40	0	0.00	56.20	3	5,724	0.05%
2019/12/18	3	56.90	0	0.00	56.90	3	5,766	0.05%
2019/12/10	0	0.00	21	56.26	57.60	-21	5,945	-0.35%
2019/12/06	20	55.70	10	55.70	55.60	10	5,930	0.17%
2019/12/05	0	0.00	2	55.60	55.50	-2	5,982	-0.03%
2019/12/04	2	54.90	0	0.00	54.60	2	5,992	0.03%
2019/12/03	1	55.30	0	0.00	55.30	1	6,008	0.02%
2019/12/02	0	0.00	6	54.47	54.60	-6	6,029	-0.10%
2019/11/27	0	0.00	4	55.45	55.50	-4	6,163	-0.06%
2019/11/26	4	55.00	3	55.60	55.00	1	6,273	0.02%
2019/11/25	1	56.10	0	0.00	55.70	1	6,379	0.02%
2019/11/22	0	0.00	1	55.50	55.40	-1	6,591	-0.02%
2019/11/21	1	54.40	6	55.73	55.80	-5	6,645	-0.08%
2019/11/20	11	55.62	0	0.00	55.10	11	6,689	0.16%
2019/11/19	0	0.00	2	56.40	56.30	-2	6,725	-0.03%
2019/11/18	0	0.00	3	56.33	56.10	-3	6,827	-0.04%
2019/11/15	1	55.60	1	56.10	56.00	0	6,878	0.00%
2019/11/14	3	55.53	1	55.30	55.00	2	6,901	0.03%
2019/11/13	2	56.10	0	0.00	56.10	2	6,916	0.03%
2019/11/12	6	56.53	0	0.00	57.00	6	6,993	0.09%
2019/11/11	10	56.70	0	0.00	55.80	10	7,019	0.14%
2019/11/08	2	60.70	3	60.60	60.10	-1	6,897	-0.01%
2019/11/07	3	64.00	0	0.00	62.80	3	6,827	0.04%
2019/11/06	7	68.06	3	69.33	66.30	4	6,655	0.06%
2019/11/05	1	68.00	1	68.20	67.20	0	6,493	0.00%
2019/11/04	1	67.70	1	68.60	67.70	0	6,517	0.00%
2019/11/01	1	66.90	5	67.12	67.60	-4	6,488	-0.06%
2019/10/31	1	66.10	0	0.00	66.30	1	6,466	0.02%
2019/10/30	6	66.77	2	66.85	67.20	4	6,403	0.06%
2019/10/29	8	66.60	18	67.26	67.70	-10	6,323	-0.16%
2019/10/28	1	63.70	7	63.53	63.80	-6	5,741	-0.10%
2019/10/25	1	62.50	0	0.00	62.50	1	5,747	0.02%
2019/10/24	1	63.00	0	0.00	63.20	1	5,844	0.02%
2019/10/23	0	0.00	2	62.70	62.40	-2	5,862	-0.03%
2019/10/22	8	63.58	8	63.44	63.00	0	5,810	0.00%
2019/10/21	4	62.10	4	62.43	62.80	0	5,646	0.00%
2019/10/18	1	62.00	1	61.60	62.10	0	5,594	0.00%
2019/10/17	9	62.08	1	62.00	62.10	8	5,546	0.14%
2019/10/16	53	63.16	7	62.51	61.40	46	5,476	0.84%
2019/10/15	9	62.51	40	63.45	64.20	-31	5,053	-0.61%
2019/10/09	1	57.50	0	0.00	57.60	1	4,676	0.02%
2019/10/08	1	57.80	8	58.41	57.80	-7	4,685	-0.15%
2019/10/07	0	0.00	10	57.70	58.00	-10	4,676	-0.21%
2019/10/04	2	57.20	0	0.00	56.80	2	4,681	0.04%
2019/10/03	1	56.60	0	0.00	56.90	1	4,645	0.02%
2019/10/02	10	56.80	0	0.00	57.10	10	4,791	0.21%
2019/09/25	0	0.00	4	58.35	57.80	-4	5,178	-0.08%
2019/09/24	1	59.00	10	58.70	58.60	-9	5,201	-0.17%
2019/09/23	1	58.60	0	0.00	58.90	1	5,188	0.02%
2019/09/20	3	59.00	4	58.95	57.80	-1	5,158	-0.02%
2019/09/19	2	58.10	9	57.93	58.30	-7	5,046	-0.14%
2019/09/18	1	57.40	0	0.00	57.20	1	5,058	0.02%
2019/09/17	7	57.10	2	57.35	56.80	5	5,021	0.10%
2019/09/16	2	57.95	0	0.00	57.60	2	5,045	0.04%
2019/09/12	2	57.70	0	0.00	57.80	2	5,051	0.04%
2019/09/11	0	0.00	1	57.00	57.00	-1	5,020	-0.02%
2019/09/10	0	0.00	6	57.22	57.00	-6	5,016	-0.12%
2019/09/09	1	58.40	0	0.00	57.80	1	5,071	0.02%
2019/09/05	4	57.38	0	0.00	56.80	4	5,029	0.08%
2019/09/03	0	0.00	3	57.03	56.90	-3	5,016	-0.06%
2019/09/02	5	56.86	0	0.00	57.10	5	5,012	0.10%
2019/08/30	8	57.45	4	57.50	56.80	4	5,006	0.08%
2019/08/29	3	58.37	7	58.51	58.00	-4	4,901	-0.08%
2019/08/28	1	58.60	0	0.00	59.20	1	4,787	0.02%
2019/08/27	24	58.73	12	58.78	59.50	12	4,670	0.26%
2019/08/26	0	0.00	3	56.90	56.80	-3	4,483	-0.07%
2019/08/23	0	0.00	4	57.73	57.90	-4	4,476	-0.09%
2019/08/22	2	57.50	2	58.30	57.20	0	4,483	0.00%
2019/08/21	2	57.20	1	56.90	57.50	1	4,433	0.02%
2019/08/20	2	56.40	1	56.00	55.80	1	4,345	0.02%
2019/08/19	1	56.30	3	56.57	56.90	-2	4,309	-0.05%
2019/08/16	0	0.00	4	56.08	56.10	-4	4,274	-0.09%
2019/08/15	2	55.40	2	55.70	56.30	0	4,212	0.00%
2019/08/14	2	57.40	4	56.90	55.20	-2	4,113	-0.05%
2019/08/13	5	55.78	0	0.00	55.90	5	3,973	0.13%
2019/08/12	1	54.90	2	55.10	55.30	-1	3,906	-0.03%
2019/08/06	1	49.80	4	51.55	52.20	-3	3,783	-0.08%
2019/08/05	1	50.90	0	0.00	50.00	1	3,728	0.03%
2019/08/02	4	52.80	1	53.10	52.30	3	3,701	0.08%
2019/08/01	1	55.20	5	54.66	54.40	-4	3,686	-0.11%
2019/07/31	3	54.93	6	55.22	55.60	-3	3,662	-0.08%
2019/07/30	4	54.23	4	54.15	54.20	0	3,576	0.00%
2019/07/29	5	54.86	6	55.17	54.10	-1	3,565	-0.03%
2019/07/26	7	54.11	4	54.15	55.00	3	3,490	0.09%
2019/07/25	2	53.70	9	53.54	53.80	-7	3,391	-0.21%
2019/07/24	1	52.60	4	52.75	52.60	-3	3,365	-0.09%
2019/07/23	2	52.40	2	53.10	52.40	0	3,432	0.00%
2019/07/18	4	52.75	0	0.00	52.10	4	3,514	0.11%
2019/07/17	9	53.61	8	54.20	53.30	1	3,537	0.03%
2019/07/16	1	53.40	5	53.46	53.30	-4	3,436	-0.12%
2019/07/15	1	52.60	0	0.00	52.70	1	3,432	0.03%
2019/07/12	1	52.90	0	0.00	52.70	1	3,525	0.03%
2019/07/11	2	52.70	2	53.10	52.70	0	3,582	0.00%
2019/07/08	6	53.48	17	54.31	53.00	-11	4,095	-0.27%
2019/07/05	6	52.18	5	52.30	53.00	1	4,034	0.02%
2019/07/04	22	52.86	12	52.73	52.40	10	4,054	0.25%
2019/07/03	7	51.53	4	51.65	51.10	3	3,897	0.08%
2019/07/02	4	52.00	5	51.50	51.90	-1	3,988	-0.03%
2019/07/01	4	50.53	1	50.40	50.70	3	3,962	0.08%
2019/06/28	1	49.55	0	0.00	49.55	1	4,010	0.02%
2019/06/26	1	49.75	0	0.00	49.70	1	4,161	0.02%
2019/06/25	2	50.30	1	50.10	50.00	1	4,187	0.02%
2019/06/24	0	0.00	3	49.38	49.80	-3	4,178	-0.07%
2019/06/21	2	50.38	3	49.57	49.35	-1	4,231	-0.02%
2019/06/20	0	0.00	1	50.80	51.00	-1	4,253	-0.02%
2019/06/19	2	50.30	0	0.00	50.30	2	4,375	0.05%
2019/06/18	0	0.00	2	49.60	49.60	-2	4,492	-0.04%
2019/06/17	6	51.52	8	50.75	50.10	-2	4,685	-0.04%
2019/06/14	2	50.13	0	0.00	50.70	2	5,180	0.04%
2019/06/13	1	49.60	0	0.00	49.25	1	5,243	0.02%
2019/06/12	1	49.20	0	0.00	49.20	1	5,318	0.02%
2019/06/11	6	49.69	0	0.00	49.60	6	5,363	0.11%
2019/06/06	1	48.25	2	47.98	48.00	-1	5,424	-0.02%
2019/06/03	0	0.00	10	49.42	49.25	-10	5,750	-0.17%
2019/05/31	3	50.17	30	50.50	50.20	-27	5,830	-0.46%
2019/05/30	1	51.00	0	0.00	49.75	1	5,885	0.02%
2019/05/29	1	50.40	2	50.40	50.40	-1	5,846	-0.02%
2019/05/27	4	48.98	1	48.90	49.20	3	5,793	0.05%
2019/05/24	1	48.50	0	0.00	47.70	1	5,805	0.02%
2019/05/23	0	0.00	1	49.00	49.00	-1	5,822	-0.02%
2019/05/22	0	0.00	4	49.91	49.80	-4	6,129	-0.07%
2019/05/21	5	49.14	2	49.18	49.60	3	6,289	0.05%
2019/05/20	3	49.47	10	49.06	48.75	-7	6,404	-0.11%
2019/05/17	2	50.65	0	0.00	50.00	2	6,443	0.03%
2019/05/16	1	50.70	4	50.65	50.20	-3	6,457	-0.05%
2019/05/15	2	51.65	0	0.00	51.50	2	6,640	0.03%
2019/05/14	1	51.80	1	51.30	51.80	0	6,759	0.00%
2019/05/13	2	52.05	1	51.00	51.00	1	6,863	0.01%
2019/05/10	2	52.60	4	53.65	52.90	-2	6,886	-0.03%
2019/05/09	0	0.00	1	54.20	53.60	-1	6,898	-0.01%
2019/05/08	1	55.50	0	0.00	55.00	1	6,883	0.01%
2019/05/07	1	56.00	0	0.00	56.10	1	6,955	0.01%
2019/05/06	0	0.00	2	56.40	55.90	-2	6,964	-0.03%
2019/05/03	1	58.20	0	0.00	58.20	1	6,923	0.01%
2019/05/02	0	0.00	3	57.47	57.60	-3	6,905	-0.04%
2019/04/29	14	55.81	7	56.13	55.40	7	6,868	0.10%
2019/04/26	2	57.70	3	57.57	57.10	-1	6,828	-0.01%
2019/04/25	23	59.00	0	0.00	58.60	23	6,898	0.33%
2019/04/24	4	59.10	1	59.20	58.70	3	6,943	0.04%
2019/04/23	1	59.90	8	59.79	59.90	-7	6,911	-0.10%
2019/04/22	0	0.00	2	59.20	58.80	-2	6,873	-0.03%
2019/04/19	5	58.54	3	58.67	58.50	2	6,956	0.03%
2019/04/18	8	59.13	2	59.90	58.10	6	6,932	0.09%
2019/04/17	8	60.11	0	0.00	59.60	8	6,917	0.12%
2019/04/16	2	60.60	3	60.70	60.60	-1	6,899	-0.01%
2019/04/15	14	62.26	17	61.95	61.10	-3	6,995	-0.04%
2019/04/12	2	58.80	4	59.03	59.60	-2	6,710	-0.03%
2019/04/11	12	58.80	0	0.00	58.00	12	6,682	0.18%
2019/04/10	5	59.70	3	59.30	59.40	2	6,618	0.03%
2019/04/09	4	60.20	1	60.30	60.30	3	6,559	0.05%
2019/04/08	0	0.00	2	62.15	61.70	-2	6,502	-0.03%
2019/04/03	0	0.00	2	60.40	60.00	-2	6,381	-0.03%
2019/04/02	2	59.70	3	60.40	59.60	-1	6,346	-0.02%
2019/04/01	4	59.85	9	59.59	59.40	-5	6,285	-0.08%
2019/03/29	1	58.10	0	0.00	58.20	1	6,159	0.02%
2019/03/28	1	57.80	2	57.90	58.10	-1	6,165	-0.02%
2019/03/27	5	57.80	16	57.72	58.10	-11	6,192	-0.18%
2019/03/26	13	58.10	7	57.80	57.60	6	6,158	0.10%
2019/03/25	8	57.60	9	57.58	57.50	-1	6,139	-0.02%
2019/03/22	4	59.15	2	61.30	59.10	2	6,089	0.03%
2019/03/21	9	60.91	7	60.60	60.50	2	6,019	0.03%
2019/03/20	9	60.11	13	60.02	60.10	-4	5,947	-0.07%
2019/03/19	13	59.47	15	59.06	60.10	-2	5,852	-0.03%
2019/03/18	9	56.44	1	56.70	55.50	8	5,334	0.15%
2019/03/15	2	55.30	1	56.10	55.30	1	5,433	0.02%
2019/03/12	3	54.70	0	0.00	54.50	3	5,936	0.05%
2019/03/11	1	55.90	7	55.39	55.00	-6	6,024	-0.10%
2019/03/08	6	54.38	9	54.21	54.30	-3	6,167	-0.05%
2019/03/07	2	53.05	1	54.60	53.00	1	6,259	0.02%
2019/03/06	1	54.30	4	54.35	54.60	-3	6,341	-0.05%
2019/03/05	2	52.95	3	53.40	53.80	-1	6,336	-0.02%
2019/03/04	1	52.40	0	0.00	52.50	1	6,321	0.02%
2019/02/27	3	52.47	0	0.00	52.30	3	6,369	0.05%
2019/02/26	1	52.60	0	0.00	52.50	1	6,482	0.02%
2019/02/25	1	53.20	6	53.42	53.20	-5	6,681	-0.07%
2019/02/22	1	53.50	1	54.20	53.50	0	6,774	0.00%
2019/02/21	18	55.06	6	56.20	54.40	12	6,807	0.18%
2019/02/20	3	54.10	8	54.36	54.30	-5	6,657	-0.08%
2019/02/19	0	0.00	23	53.50	53.70	-23	6,603	-0.35%
2019/02/18	22	52.00	7	52.50	52.00	15	6,641	0.23%
2019/02/15	10	53.01	0	0.00	52.40	10	7,038	0.14%
2019/02/14	4	53.43	4	55.05	53.10	0	7,195	0.00%
2019/02/13	5	52.44	20	53.00	52.20	-15	7,106	-0.21%
2019/02/12	0	0.00	4	53.85	54.20	-4	7,212	-0.06%
2019/02/11	0	0.00	6	51.65	52.00	-6	7,137	-0.08%
2019/01/28	4	51.13	5	51.58	51.60	-1	7,372	-0.01%
2019/01/25	2	49.95	2	50.25	50.30	0	7,634	0.00%
2019/01/23	4	49.76	3	49.60	49.65	1	7,877	0.01%
2019/01/22	0	0.00	1	49.40	49.40	-1	7,930	-0.01%
2019/01/21	1	50.20	6	49.63	49.60	-5	8,009	-0.06%
2019/01/17	6	50.23	2	50.40	49.35	4	8,256	0.05%
2019/01/16	2	51.10	1	51.10	51.80	1	8,237	0.01%
2019/01/15	2	50.95	0	0.00	50.70	2	8,293	0.02%
2019/01/14	1	50.30	3	50.40	50.50	-2	8,449	-0.02%
2019/01/11	1	50.90	0	0.00	50.70	1	8,592	0.01%
2019/01/09	0	0.00	4	51.48	51.60	-4	8,609	-0.05%
2019/01/08	0	0.00	2	50.30	50.60	-2	8,576	-0.02%
2019/01/07	2	50.40	16	50.49	50.30	-14	8,570	-0.16%
2019/01/04	0	0.00	3	48.07	48.50	-3	8,513	-0.04%
2019/01/03	11	46.55	1	47.05	46.60	10	8,602	0.12%
2018/12/28	4	48.10	0	0.00	48.30	4	8,878	0.05%
2018/12/27	0	0.00	3	48.53	48.00	-3	9,013	-0.03%
2018/12/26	3	47.78	2	47.80	47.10	1	9,083	0.01%
2018/12/22	0	0.00	2	48.55	48.30	-2	9,637	-0.02%
2018/12/21	1	47.00	7	48.36	49.00	-6	9,683	-0.06%
2018/12/20	0	0.00	1	47.15	47.00	-1	9,656	-0.01%
2018/12/19	1	48.25	0	0.00	48.10	1	9,624	0.01%
2018/12/17	1	48.80	1	49.15	48.80	0	9,591	0.00%
2018/12/14	7	49.44	1	49.70	49.35	6	9,598	0.06%
2018/12/13	2	48.85	0	0.00	49.30	2	9,544	0.02%
2018/12/12	2	49.68	1	49.30	49.45	1	9,529	0.01%
2018/12/11	2	47.50	6	48.07	48.30	-4	9,458	-0.04%
2018/12/10	4	46.88	5	47.33	46.90	-1	9,421	-0.01%
2018/12/07	5	50.42	4	49.49	49.35	1	9,252	0.01%
2018/12/06	12	54.58	6	51.60	51.50	6	8,950	0.07%
2018/12/05	9	54.94	3	55.20	54.90	6	8,793	0.07%
2018/12/04	6	56.30	10	56.63	56.00	-4	8,855	-0.05%
2018/12/03	20	55.90	15	55.69	56.10	5	8,835	0.06%
2018/11/30	10	53.65	12	53.75	52.90	-2	8,718	-0.02%
2018/11/29	6	52.25	7	53.26	52.00	-1	8,458	-0.01%
2018/11/28	12	51.42	8	51.61	51.90	4	8,366	0.05%
2018/11/27	2	49.65	6	50.53	51.00	-4	8,404	-0.05%
2018/11/26	9	49.54	4	49.60	49.40	5	8,372	0.06%
2018/11/23	5	48.77	2	49.10	48.70	3	8,377	0.04%
2018/11/22	12	51.82	18	53.13	50.60	-6	8,321	-0.07%
2018/11/21	14	53.54	1	53.10	53.10	13	8,119	0.16%
2018/11/20	9	52.40	0	0.00	52.70	9	8,002	0.11%
2018/11/19	7	53.43	5	53.88	53.40	2	7,924	0.03%
2018/11/16	3	52.23	72	52.98	51.60	-69	7,764	-0.89%
2018/11/15	74	52.25	4	51.95	52.40	70	7,696	0.91%
2018/11/14	3	52.70	9	52.54	52.50	-6	7,556	-0.08%
2018/11/13	8	48.71	6	49.68	49.50	2	7,234	0.03%
2018/11/12	4	49.11	8	49.05	48.95	-4	7,046	-0.06%
2018/11/09	5	47.86	15	48.68	48.90	-10	6,990	-0.14%
2018/11/08	6	47.43	8	48.14	47.05	-2	6,783	-0.03%
2018/11/07	13	47.71	10	48.16	47.95	3	6,736	0.04%
2018/11/06	15	47.36	4	48.14	46.30	11	6,684	0.16%
2018/11/05	3	47.03	5	46.90	47.40	-2	6,588	-0.03%
2018/11/02	19	48.40	6	48.13	48.20	13	6,511	0.20%
2018/11/01	4	49.95	12	50.62	51.30	-8	6,165	-0.13%
2018/10/31	8	48.94	6	49.25	48.00	2	6,075	0.03%
2018/10/30	0	0.00	1	49.15	48.50	-1	6,028	-0.02%
2018/10/29	2	46.58	2	47.88	47.65	0	6,022	0.00%
2018/10/26	3	47.02	4	47.74	46.00	-1	6,001	-0.02%
2018/10/25	4	48.59	0	0.00	48.45	4	5,967	0.07%
2018/10/24	2	51.25	4	51.38	50.90	-2	5,993	-0.03%
2018/10/23	5	51.12	0	0.00	50.70	5	5,973	0.08%
2018/10/22	31	51.76	32	52.33	52.30	-1	6,050	-0.02%
2018/10/19	11	49.90	5	49.90	50.70	6	5,930	0.10%
2018/10/18	30	48.85	31	49.58	48.45	-1	5,829	-0.02%
2018/10/17	2	49.15	3	48.65	48.25	-1	5,994	-0.02%
2018/10/16	1	48.30	0	0.00	48.10	1	6,125	0.02%
2018/10/15	5	47.43	2	47.40	47.40	3	6,159	0.05%
2018/10/12	0	0.00	2	46.98	47.00	-2	6,344	-0.03%
2018/10/11	1	44.00	2	45.05	44.45	-1	6,514	-0.02%
2018/10/09	4	49.16	48	50.05	48.75	-44	6,289	-0.70%
2018/10/08	1	53.90	0	0.00	53.40	1	6,050	0.02%
2018/10/05	3	54.17	1	52.30	53.30	2	5,974	0.03%
2018/10/04	31	55.38	1	55.50	56.70	30	5,850	0.51%
2018/10/03	34	57.19	45	56.64	56.10	-11	5,789	-0.19%
2018/10/02	18	55.90	1	56.20	55.70	17	5,593	0.30%
2018/10/01	6	56.92	8	55.83	57.50	-2	5,482	-0.04%
2018/09/28	1	52.00	2	52.30	52.40	-1	5,263	-0.02%
2018/09/27	5	51.70	2	51.60	51.30	3	5,242	0.06%
2018/09/21	3	51.03	1	50.80	51.40	2	5,236	0.04%
2018/09/19	0	0.00	1	51.10	50.90	-1	5,261	-0.02%
2018/09/18	3	50.80	0	0.00	50.30	3	5,259	0.06%
2018/09/17	1	51.80	1	51.80	51.40	0	5,256	0.00%
2018/09/14	0	0.00	2	51.75	52.00	-2	5,238	-0.04%
2018/09/13	1	51.30	0	0.00	50.70	1	5,246	0.02%
2018/09/11	3	48.92	8	49.81	50.50	-5	5,246	-0.10%
2018/09/10	3	48.52	0	0.00	48.20	3	5,217	0.06%
2018/09/07	7	53.24	0	0.00	51.40	7	5,124	0.14%
2018/09/06	6	55.52	7	57.09	55.10	-1	5,042	-0.02%
2018/09/04	3	54.87	0	0.00	54.80	3	4,947	0.06%
2018/09/03	2	55.85	0	0.00	54.60	2	4,929	0.04%
2018/08/31	2	57.60	0	0.00	57.50	2	4,856	0.04%
2018/08/30	1	58.50	1	59.50	58.50	0	5,008	0.00%
2018/08/29	1	58.50	7	56.37	58.40	-6	5,200	-0.12%
2018/08/28	0	0.00	4	56.05	55.50	-4	5,216	-0.08%
2018/08/24	7	54.03	0	0.00	53.40	7	5,258	0.13%
2018/08/22	2	54.40	3	54.10	54.30	-1	5,357	-0.02%
2018/08/20	1	55.30	0	0.00	53.30	1	5,452	0.02%
2018/08/16	3	56.73	0	0.00	56.70	3	5,465	0.05%
2018/08/14	2	57.80	4	58.78	58.90	-2	5,475	-0.04%
2018/08/13	3	58.77	2	58.70	58.20	1	5,609	0.02%
2018/08/10	0	0.00	1	61.80	61.30	-1	5,574	-0.02%
2018/08/09	2	61.70	3	62.00	61.70	-1	5,699	-0.02%
2018/08/08	3	62.60	1	62.40	62.30	2	5,729	0.03%
2018/08/07	9	63.10	2	63.50	62.30	7	5,763	0.12%
2018/08/06	1	62.40	6	62.87	63.10	-5	5,704	-0.09%
2018/08/03	2	61.75	4	61.88	61.80	-2	5,672	-0.04%
2018/08/02	2	61.45	0	0.00	61.10	2	5,662	0.04%
2018/08/01	14	62.70	15	62.61	62.50	-1	5,636	-0.02%
2018/07/31	9	61.11	8	61.63	60.60	1	5,546	0.02%
2018/07/30	3	60.67	1	61.00	60.40	2	5,491	0.04%
2018/07/27	5	60.14	10	60.95	62.20	-5	5,676	-0.09%
2018/07/26	5	60.76	6	60.92	61.00	-1	5,536	-0.02%
2018/07/25	5	61.00	5	61.44	60.80	0	5,528	0.00%
2018/07/24	9	60.81	4	61.38	61.10	5	5,503	0.09%
2018/07/23	8	65.34	1	64.60	63.60	7	5,308	0.13%
2018/07/20	0	0.00	4	67.28	67.80	-4	5,209	-0.08%
2018/07/19	17	68.18	6	67.97	66.30	11	5,284	0.21%
2018/07/18	0	0.00	14	65.28	67.90	-14	5,321	-0.26%
2018/07/17	1	62.30	0	0.00	62.30	1	5,165	0.02%
2018/07/16	0	0.00	1	62.80	62.90	-1	5,326	-0.02%
2018/07/13	1	62.40	2	62.75	62.40	-1	5,435	-0.02%
2018/07/12	3	61.37	0	0.00	61.70	3	5,790	0.05%
2018/07/11	1	60.80	0	0.00	60.50	1	6,117	0.02%
2018/07/10	0	0.00	1	59.30	59.40	-1	6,364	-0.02%
2018/07/06	4	61.20	4	60.05	61.10	0	6,760	0.00%
2018/07/05	2	63.00	1	63.70	61.70	1	6,752	0.01%
2018/07/04	1	62.70	0	0.00	62.70	1	6,764	0.01%
2018/07/02	4	63.55	0	0.00	63.00	4	6,841	0.06%
2018/06/29	1	63.40	3	64.13	64.40	-2	6,841	-0.03%
2018/06/28	0	0.00	3	63.13	62.70	-3	6,809	-0.04%
2018/06/27	0	0.00	4	63.30	62.70	-4	6,849	-0.06%
2018/06/25	0	0.00	4	62.98	63.00	-4	6,880	-0.06%
2018/06/22	10	63.86	1	63.50	62.40	9	6,917	0.13%
2018/06/21	1	64.10	2	64.10	64.00	-1	6,896	-0.01%
2018/06/20	3	65.00	1	63.30	63.30	2	6,947	0.03%
2018/06/19	4	65.50	0	0.00	65.00	4	6,953	0.06%
2018/06/15	0	0.00	2	66.45	66.40	-2	6,975	-0.03%
2018/06/14	2	66.25	2	67.40	65.50	0	6,966	0.00%
2018/06/13	2	65.50	2	65.40	65.50	0	7,088	0.00%
2018/06/12	2	65.55	1	66.20	65.10	1	7,191	0.01%
2018/06/11	1	66.30	1	66.30	66.20	0	7,214	0.00%
2018/06/08	3	66.57	11	66.75	66.70	-8	7,249	-0.11%
2018/06/07	15	67.75	4	67.78	66.80	11	7,316	0.15%
2018/06/06	3	69.60	3	69.50	69.50	0	7,194	0.00%
2018/06/05	0	0.00	8	67.05	67.30	-8	7,006	-0.11%
2018/06/04	0	0.00	3	65.97	65.70	-3	7,034	-0.04%
2018/05/31	5	64.80	0	0.00	64.30	5	7,037	0.07%
2018/05/30	11	66.71	2	66.80	65.80	9	7,034	0.13%
2018/05/29	8	66.39	0	0.00	66.00	8	7,029	0.11%
2018/05/28	2	65.55	6	66.57	66.80	-4	6,988	-0.06%
2018/05/25	10	65.78	3	65.93	65.90	7	7,093	0.10%
2018/05/24	0	0.00	8	66.35	66.60	-8	7,119	-0.11%
2018/05/23	3	65.07	5	65.00	65.10	-2	7,096	-0.03%
2018/05/22	1	64.60	0	0.00	64.50	1	7,150	0.01%
2018/05/21	9	66.07	8	66.43	65.10	1	7,327	0.01%
2018/05/18	6	63.43	2	64.30	64.40	4	7,305	0.05%
2018/05/17	6	65.15	21	65.09	64.20	-15	7,663	-0.20%
2018/05/16	5	62.70	2	62.90	63.00	3	7,943	0.04%
2018/05/15	11	64.17	0	0.00	63.10	11	8,215	0.13%
2018/05/14	2	64.05	0	0.00	63.80	2	8,670	0.02%
2018/05/11	0	0.00	10	65.50	64.50	-10	8,955	-0.11%
2018/05/10	0	0.00	2	64.55	64.50	-2	9,567	-0.02%
2018/05/09	1	63.20	1	64.20	63.00	0	9,803	0.00%
2018/05/07	1	62.00	2	62.65	62.70	-1	10,436	-0.01%
2018/05/04	10	60.99	11	60.86	61.20	-1	10,847	-0.01%
2018/05/03	1	65.50	1	64.90	63.80	0	10,823	0.00%
2018/05/02	1	65.60	1	65.90	65.60	0	11,215	0.00%
2018/04/26	7	66.20	7	65.30	63.50	0	11,494	0.00%
2018/04/25	1	65.40	0	0.00	65.50	1	11,423	0.01%
2018/04/24	6	62.05	2	63.40	62.90	4	11,292	0.04%
2018/04/23	0	0.00	1	67.70	66.00	-1	11,038	-0.01%
2018/04/20	1	68.60	10	68.10	68.10	-9	10,952	-0.08%
2018/04/19	4	68.05	1	69.10	67.80	3	10,791	0.03%
2018/04/18	32	69.89	24	68.46	68.50	8	10,695	0.07%
2018/04/17	10	73.64	11	73.35	71.00	-1	10,337	-0.01%
2018/04/16	22	78.85	17	79.66	78.20	5	10,028	0.05%
2018/04/13	1	78.40	25	78.41	77.50	-24	9,783	-0.25%
2018/04/12	0	0.00	1	71.50	72.60	-1	9,424	-0.01%
2018/04/11	0	0.00	1	72.10	71.70	-1	9,583	-0.01%
2018/04/10	0	0.00	2	72.20	71.70	-2	9,573	-0.02%
2018/04/03	3	70.90	0	0.00	71.20	3	9,530	0.03%
2018/03/30	0	0.00	12	73.44	72.70	-12	9,500	-0.13%
2018/03/28	1	72.90	1	74.20	72.90	0	9,532	0.00%
2018/03/27	6	74.02	8	73.40	73.10	-2	9,510	-0.02%
2018/03/26	1	71.10	1	70.80	71.40	0	9,514	0.00%
2018/03/23	12	70.02	11	70.98	71.10	1	9,584	0.01%
2018/03/22	4	73.30	4	73.58	72.50	0	9,572	0.00%
2018/03/21	1	73.60	1	74.50	73.50	0	9,582	0.00%
2018/03/20	1	73.50	1	73.40	73.40	0	9,571	0.00%
2018/03/19	6	74.75	3	74.90	74.10	3	9,578	0.03%
2018/03/16	3	73.80	5	73.90	73.50	-2	9,445	-0.02%
2018/03/15	2	72.40	4	73.05	72.90	-2	9,417	-0.02%
2018/03/14	2	72.10	2	72.25	71.90	0	9,447	0.00%
2018/03/13	3	73.47	6	73.28	73.20	-3	9,506	-0.03%
2018/03/12	11	72.02	1	71.50	71.90	10	9,604	0.10%
2018/03/09	5	71.74	0	0.00	70.90	5	9,821	0.05%
2018/03/08	7	72.44	13	72.35	72.10	-6	9,799	-0.06%
2018/03/07	1	69.20	9	69.36	70.20	-8	9,717	-0.08%
2018/03/06	4	70.25	0	0.00	70.00	4	9,756	0.04%
2018/03/05	7	70.69	4	71.38	70.00	3	9,774	0.03%
2018/03/02	3	71.10	1	71.40	71.00	2	9,787	0.02%
2018/03/01	6	71.78	6	71.67	71.90	0	9,791	0.00%
2018/02/27	3	73.30	6	74.20	72.60	-3	9,849	-0.03%
2018/02/26	2	73.35	3	73.63	73.20	-1	9,747	-0.01%
2018/02/23	6	72.67	0	0.00	72.90	6	9,745	0.06%
2018/02/22	7	73.16	1	73.90	72.50	6	9,784	0.06%
2018/02/21	5	73.52	10	73.28	73.70	-5	9,834	-0.05%
2018/02/12	3	70.20	3	69.50	68.90	0	9,840	0.00%
2018/02/09	4	67.60	2	70.05	69.80	2	9,841	0.02%
2018/02/08	16	71.70	13	71.45	70.80	3	9,486	0.03%
2018/02/07	7	78.54	7	77.97	75.50	0	9,260	0.00%
2018/02/06	14	77.04	11	79.82	76.60	3	9,230	0.03%
2018/02/05	26	85.12	11	84.93	85.00	15	8,934	0.17%
2018/02/02	48	92.89	40	91.93	91.40	8	8,933	0.09%
2018/02/01	26	103.17	14	102.00	101.50	12	8,656	0.14%
2018/01/31	3	100.77	11	100.59	104.00	-8	8,489	-0.09%
2018/01/30	2	99.70	5	101.60	99.50	-3	8,227	-0.04%
2018/01/29	6	100.83	11	100.99	100.50	-5	8,091	-0.06%
2018/01/26	8	96.00	15	96.76	96.80	-7	7,838	-0.09%
2018/01/25	14	94.85	9	95.27	94.70	5	7,710	0.06%
2018/01/24	2	92.10	12	92.06	92.90	-10	7,540	-0.13%
2018/01/23	8	89.24	1	90.60	88.30	7	7,405	0.09%
2018/01/22	0	0.00	7	89.26	88.70	-7	7,440	-0.09%
2018/01/19	9	87.12	3	87.30	86.70	6	7,471	0.08%
2018/01/17	1	87.10	1	87.10	87.60	0	7,547	0.00%
2018/01/16	0	0.00	1	87.80	87.60	-1	7,569	-0.01%
2018/01/15	0	0.00	1	86.20	86.40	-1	7,571	-0.01%
2018/01/12	0	0.00	2	86.15	86.10	-2	7,609	-0.03%
2018/01/10	4	85.75	2	85.95	84.50	2	7,841	0.03%
2018/01/09	1	86.60	13	85.90	85.80	-12	7,898	-0.15%
2018/01/08	3	88.27	6	87.70	87.20	-3	7,993	-0.04%
2018/01/05	16	89.48	8	89.64	87.20	8	7,976	0.10%
2018/01/04	3	84.83	3	84.90	85.80	0	7,890	0.00%
2018/01/03	0.3	84.40	2	84.50	84.40	-1.7	7,991	-0.02%
2018/01/02	3	83.50	0	0.00	83.70	3	8,156	0.04%