• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大聯大 (3702)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22171.002.371.4271.00-1.35,437-0.02%
2025/01/172.170.85271.8070.200.15,4550.00%
2025/01/161.170.44171.1070.300.15,4170.00%
2025/01/141.169.2700.0069.701.15,3830.02%
2025/01/09270.25570.6070.20-35,641-0.05%
2025/01/07172.0000.0070.8015,7140.02%
2025/01/06271.502.871.7071.40-0.85,697-0.01%
2025/01/03572.16372.6071.6025,7150.03%
2025/01/0200.0013.273.1973.20-13.25,707-0.23%
2024/12/31168.4000.0068.4015,6110.02%
2024/12/30268.05268.9068.8005,6650.00%
2024/12/2700.00170.6070.30-15,700-0.02%
2024/12/2500.00170.3070.10-15,838-0.02%
2024/12/2400.00269.2068.80-25,922-0.03%
2024/12/232.366.84367.2367.10-0.76,027-0.01%
2024/12/206.266.27366.8066.003.26,0310.05%
2024/12/190.168.2000.0068.000.15,9790.00%
2024/12/18268.65169.0068.6016,0920.02%
2024/12/173.269.60169.3068.502.26,0980.04%
2024/12/1600.00370.7070.40-36,014-0.05%
2024/12/13369.20169.7069.8026,0060.03%
2024/12/11170.6000.0070.3016,0290.02%
2024/12/1000.00170.6070.30-16,056-0.02%
2024/12/09170.1000.0070.6016,0830.02%
2024/12/06169.9000.0070.0016,1450.02%
2024/12/050.170.20170.5069.70-16,129-0.02%
2024/12/04369.8500.0070.5036,1260.05%
2024/12/030.670.4700.0070.200.66,1320.01%
2024/12/020.471.0500.0071.200.46,0730.01%
2024/11/290.271.20171.4070.40-0.86,027-0.01%
2024/11/28270.1000.0070.0026,0560.03%
2024/11/271.570.48370.1369.90-1.56,049-0.02%
2024/11/267.670.3600.0070.607.66,0150.13%
2024/11/253.171.5700.0070.303.15,9760.05%
2024/11/22771.8900.0070.6075,7630.12%
2024/11/211.174.33374.1372.50-1.95,655-0.03%
2024/11/205.174.5300.0074.405.15,5700.09%
2024/11/191.175.5000.0075.401.15,5050.02%
2024/11/18077.70077.2775.7005,3960.00%
2024/11/150.176.4000.0075.400.15,3110.00%
2024/11/14275.952.276.5975.90-0.25,2930.00%
2024/11/130.575.0000.0076.300.55,2370.01%
2024/11/121.375.32176.2075.000.35,1800.01%
2024/11/114.875.67475.4075.600.85,1140.02%
2024/11/070.274.68476.0377.10-3.85,130-0.07%
2024/11/0600.00273.5573.50-25,125-0.04%
2024/11/051072.56273.0072.9085,1540.16%
2024/11/041173.5800.0073.20115,2140.21%
2024/11/01375.17275.3576.1015,2930.02%
2024/10/303.175.3300.0074.203.15,2730.06%
2024/10/281.977.221.377.0277.000.65,2880.01%
2024/10/240.377.20277.1076.70-1.75,416-0.03%
2024/10/23877.5600.0077.0085,5080.15%
2024/10/211.178.0000.0077.501.15,7070.02%
2024/10/18178.60380.1178.00-25,797-0.03%
2024/10/17278.1000.0077.5025,8760.03%
2024/10/160.177.2000.0077.200.15,9620.00%
2024/10/14577.28176.8076.8046,1010.07%
2024/10/07174.90475.1575.20-36,292-0.05%
2024/10/0400.00274.8074.60-26,280-0.03%
2024/10/01374.6300.0073.6036,2390.05%
2024/09/300.176.9000.0075.000.16,3330.00%
2024/09/27177.79277.8077.50-16,582-0.01%
2024/09/262.276.0600.0076.202.26,9660.03%
2024/09/251.176.9300.0076.501.16,9720.02%
2024/09/24175.4000.0076.0016,9420.01%
2024/09/2300.00175.5075.80-16,957-0.01%
2024/09/20275.10375.6074.80-16,884-0.01%
2024/09/19174.00274.7074.80-16,760-0.01%
2024/09/18174.2000.0073.6016,6840.01%
2024/09/16274.2500.0074.3026,7400.03%
2024/09/13074.80274.4074.20-26,731-0.03%
2024/09/12174.50574.8074.10-46,717-0.06%
2024/09/11174.40175.1074.0006,7450.00%
2024/09/101.174.8200.0074.601.16,7060.02%
2024/09/09076.22175.4076.30-16,669-0.01%
2024/09/060.176.9900.0076.300.16,6010.00%
2024/09/05177.3000.0077.4016,5840.02%
2024/09/04177.6300.0077.2016,5720.02%
2024/09/02180.8000.0080.3016,4950.02%
2024/08/3000.00281.6081.20-26,512-0.03%
2024/08/29080.3000.0080.5006,4550.00%
2024/08/28280.2000.0080.0026,5340.03%
2024/08/271.380.0300.0080.101.36,8780.02%
2024/08/262.380.79181.9080.401.36,9320.02%
2024/08/230.680.8000.0080.500.67,0300.01%
2024/08/22180.80181.9080.7007,0730.00%
2024/08/215.180.9800.0081.505.17,1490.07%
2024/08/201.382.680.182.6082.401.27,1700.02%
2024/08/190.683.6900.0083.200.67,3030.01%
2024/08/16284.3500.0083.8027,4040.03%
2024/08/153.184.2200.0083.803.17,6160.04%
2024/08/13285.9000.0085.8027,9380.03%
2024/08/121.785.242.985.4786.30-1.27,995-0.01%
2024/08/09484.63185.1083.6038,0210.04%
2024/08/08182.20282.6083.30-17,974-0.01%
2024/08/07284.6000.0083.7027,9430.03%
2024/08/0600.00483.1883.10-47,970-0.05%
2024/08/05479.68680.1580.20-27,926-0.03%
2024/08/02285.5500.0085.0027,8320.03%
2024/08/0100.00186.6086.00-17,837-0.01%
2024/07/31185.10285.6585.90-17,876-0.01%
2024/07/30185.0000.0085.2017,8810.01%
2024/07/29186.90288.7086.00-17,883-0.01%
2024/07/26386.70588.0087.70-27,880-0.03%
2024/07/23491.93391.9392.8017,8110.01%
2024/07/22191.68193.4092.3007,8100.00%
2024/07/19193.10593.8894.20-47,717-0.05%
2024/07/174.195.6200.0094.504.17,5880.05%
2024/07/165.198.77398.7098.102.17,5770.03%
2024/07/15296.30308.298.91101.00-306.27,587-4.04% 大賣/鉅額交易
2024/07/1200.0011.794.9794.80-11.77,453-0.16%
2024/07/11193.50393.9094.00-27,409-0.03%
2024/07/101.191.78392.4093.00-27,515-0.03%
2024/07/09192.301.190.6692.90-0.17,5560.00%
2024/07/08190.8000.0091.2017,5730.01%
2024/07/0500.00492.6392.60-47,593-0.05%
2024/07/04290.6512.792.1693.70-10.77,602-0.14%
2024/07/031.184.5615.188.0690.30-147,446-0.19%
2024/07/021784.18282.6083.50157,2820.21%
2024/07/010.290.5000.0090.900.26,8430.00%
2024/06/2800.00790.0389.80-76,815-0.10%
2024/06/27187.10288.7189.70-16,826-0.01%
2024/06/2500.002.389.5490.00-2.37,274-0.03%
2024/06/24387.50488.3088.50-17,495-0.01%
2024/06/21487.5100.0087.4047,6020.05%
2024/06/20289.30289.4589.8007,5650.00%
2024/06/1900.00789.3489.00-77,624-0.09%
2024/06/18787.531487.9188.40-77,755-0.09%
2024/06/170.186.50287.1086.30-1.97,903-0.02%
2024/06/142.186.00285.8086.200.18,2520.00%
2024/06/1100.00185.3086.00-19,520-0.01%
2024/06/071086.65786.8086.3039,6800.03%
2024/06/06186.90287.1086.90-19,793-0.01%
2024/06/05186.30386.9086.20-29,972-0.02%
2024/06/043.685.9000.0086.003.610,3710.03%
2024/06/03186.00386.0386.50-210,727-0.02%
2024/05/3113.384.9400.0086.2013.310,8610.12%
2024/05/299.286.5300.0086.009.210,6420.09%
2024/05/2800.00189.3088.80-110,607-0.01%
2024/05/27487.4500.0088.20410,6980.04%
2024/05/242.887.1800.0087.202.810,6550.03%
2024/05/232.286.3300.0088.002.210,6520.02%
2024/05/22787.73189.1087.50610,5860.06%
2024/05/218.388.3500.0088.408.310,4720.08%
2024/05/20493.6013.892.8394.00-9.810,286-0.10%
2024/05/1700.00687.0387.60-610,140-0.06%
2024/05/16586.76186.8086.50410,0500.04%
2024/05/152.188.87388.3087.50-0.910,017-0.01%
2024/05/14089.5000.0089.00010,0110.00%
2024/05/130.191.0200.0091.100.110,0020.00%
2024/05/1000.00392.4392.10-39,992-0.03%
2024/05/091.389.92191.5089.600.39,9490.00%
2024/05/08091.20592.3092.60-59,944-0.05%
2024/05/0700.001.592.1093.00-1.59,960-0.01%
2024/05/061.191.276.291.3391.80-5.19,905-0.05%
2024/05/0300.00591.6891.80-59,914-0.05%
2024/05/02189.006.190.0789.70-5.19,879-0.05%
2024/04/3000.00287.4588.30-29,896-0.02%
2024/04/29486.30186.0086.6039,8870.03%
2024/04/26285.9000.0085.1029,9370.02%
2024/04/252.184.90484.8584.80-1.99,925-0.02%
2024/04/24286.302.486.3886.40-0.49,9840.00%
2024/04/230.184.96085.5085.100.110,1900.00%
2024/04/223.186.95187.2086.702.110,2140.02%
2024/04/19286.70190.7088.70110,1630.01%
2024/04/18589.6200.0089.3059,9680.05%
2024/04/17290.10791.1992.40-59,978-0.05%
2024/04/163.189.07289.0089.601.19,9490.01%
2024/04/150.192.002.391.9091.10-2.29,846-0.02%
2024/04/12390.07792.1091.60-49,806-0.04%
2024/04/11190.70291.4091.00-19,853-0.01%
2024/04/1000.00391.0089.90-39,862-0.03%
2024/04/095.289.72190.0089.704.29,8850.04%
2024/04/083.589.881390.2689.90-9.59,939-0.10%
2024/04/031492.33592.7691.7099,8350.09%
2024/04/02592.80293.5093.0039,8400.03%
2024/04/01392.431.393.6892.501.79,8400.02%
2024/03/2912.992.551394.2495.90-0.19,7680.00%
2024/03/28995.529.696.1996.00-0.69,508-0.01%
2024/03/27995.3423.593.6395.60-14.59,446-0.15%
2024/03/269.488.38589.1689.904.49,3690.05%
2024/03/251.188.6100.0089.501.19,4740.01%
2024/03/221.389.87190.0089.200.39,6020.00%
2024/03/215.189.33590.6290.900.19,7260.00%
2024/03/209.790.676.992.0190.002.89,7770.03%
2024/03/196.192.381293.9391.00-5.99,744-0.06%
2024/03/187.192.14492.1092.503.19,5210.03%
2024/03/157.387.7114.190.3692.10-6.99,342-0.07%
2024/03/14297.391.76188.1085.70296.38,7403.39% 大買/鉅額交易
2024/03/132.195.85196.0095.201.18,4940.01%
2024/03/12295.00197.1095.9018,3960.01%
2024/03/11394.100.193.3093.502.98,3480.04%
2024/03/0811.397.5026.698.7297.30-15.38,303-0.18%
2024/03/0711.495.76288.296.0396.20-276.97,988-3.47% 大賣/鉅額交易
2024/03/06393.5010.593.6992.80-7.57,767-0.10%
2024/03/055.484.96385.5387.602.47,7970.03%
2024/03/044.187.633.387.4786.700.87,7430.01%
2024/03/016.189.04188.2088.705.17,8360.07%
2024/02/29190.9000.0092.8017,8410.01%
2024/02/27091.9000.0091.7007,7860.00%
2024/02/26492.3000.0091.6047,8070.05%
2024/02/23193.50594.0694.40-47,794-0.05%
2024/02/2200.00391.4091.50-37,833-0.04%
2024/02/212.191.4800.0090.302.17,9220.03%
2024/02/20193.705.193.7594.00-4.18,111-0.05%
2024/02/19188.00188.3089.0008,0770.00%
2024/02/16189.1000.0089.4018,1490.01%
2024/02/05186.6000.0087.6018,2430.01%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－30天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章