麗豐-KY (4137)-元大-新店中正券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	199.00	0	0.00	197.00	1	79	1.26%
2024/03/28	0	0.00	2	196.00	195.00	-2	73	-2.72%
2024/03/08	3	193.67	1	193.50	192.00	2	74	2.67%
2024/03/06	0	0.00	1	195.50	196.00	-1	74	-1.35%
2024/02/27	0	0.00	0.1	189.00	189.00	-0.1	66	-0.08%
2024/02/19	3	190.17	0	0.00	190.50	3	66	4.52%
2024/01/17	0	0.00	1	190.00	190.50	-1	71	-1.40%
2024/01/03	1	195.00	0	0.00	195.00	1	84	1.18%
2023/12/12	0	0.00	1	189.50	190.50	-1	87	-1.14%
2023/12/08	1	188.50	0	0.00	188.50	1	89	1.12%
2023/08/07	0	0.00	1	190.50	192.50	-1	422	-0.24%
2023/07/26	1	187.50	0	0.00	186.00	1	451	0.22%
2023/07/25	1	186.00	0	0.00	189.00	1	449	0.22%
2023/06/15	1	209.50	0	0.00	211.50	1	441	0.23%
2023/06/13	0	0.00	1	205.00	210.50	-1	435	-0.23%
2023/06/12	1	206.00	0	0.00	206.50	1	425	0.23%
2023/06/02	0	0.00	1	218.50	217.50	-1	419	-0.24%
2023/05/26	0	0.00	1	213.50	213.50	-1	487	-0.21%
2023/05/23	1	220.00	0	0.00	219.50	1	497	0.20%
2023/05/17	3	231.17	0	0.00	233.00	3	478	0.63%
2023/05/12	1	233.50	2	240.75	240.00	-1	452	-0.22%
2023/05/11	1	233.50	1	237.50	234.00	0	425	0.00%
2023/05/10	2	234.25	1	238.00	236.00	1	424	0.24%
2023/05/05	0	0.00	0.1	226.50	230.00	-0.1	430	-0.01%
2023/05/04	0	0.00	1	221.50	222.00	-1	430	-0.23%
2023/05/02	1	225.00	0	0.00	224.50	1	461	0.22%
2023/04/27	0	0.00	0	215.50	216.50	0	469	0.00%
2023/04/25	1	229.00	1	218.50	219.00	0	477	0.00%
2023/04/21	0	225.75	0	0.00	219.50	0	465	0.00%
2023/04/20	0	0.00	1	225.00	223.50	-1	459	-0.22%
2023/04/19	0	0.00	1	229.00	232.00	-1	457	-0.22%
2023/04/18	1	223.00	0	0.00	223.50	1	449	0.22%
2023/04/17	1	227.00	1	225.00	223.00	0	454	0.00%
2023/04/14	1	223.00	0	0.00	222.50	1	456	0.22%
2023/04/07	0	0.00	1	228.00	226.50	-1	499	-0.20%
2023/04/06	0	0.00	1	217.50	216.00	-1	503	-0.20%
2023/03/31	1	214.00	0	0.00	213.00	1	508	0.20%
2023/03/24	1	211.00	1	213.50	214.00	0	684	0.00%
2023/03/23	0	0.00	1	214.00	211.00	-1	688	-0.15%
2023/03/21	1	208.00	0	0.00	208.00	1	703	0.14%
2023/03/16	2	211.00	1	211.50	209.00	1	819	0.12%
2023/03/15	1	212.00	0	0.00	212.00	1	851	0.12%
2023/03/08	4	231.00	4	227.88	227.50	0	950	0.00%
2023/03/02	0	0.00	1	218.00	217.00	-1	903	-0.11%
2023/03/01	1	205.50	0	0.00	208.50	1	895	0.11%
2023/02/23	0	0.00	3	237.67	237.50	-3	841	-0.36%
2023/02/22	0	0.00	0	233.00	232.50	0	831	0.00%
2023/02/17	0	0.00	3	228.50	229.00	-3	811	-0.37%
2023/02/10	0	0.00	2	224.50	223.00	-2	796	-0.25%
2023/02/07	0	0.00	3	225.17	222.50	-3	778	-0.39%
2023/02/03	0	0.00	1	216.50	219.50	-1	760	-0.13%
2023/02/01	1	217.00	0	0.00	215.00	1	736	0.14%
2023/01/30	0	0.00	4	208.00	209.00	-4	706	-0.57%
2023/01/06	0	0.00	1	202.00	202.50	-1	676	-0.15%
2023/01/05	0	0.00	1	197.00	199.00	-1	677	-0.15%
2023/01/04	1	199.50	0	0.00	198.00	1	672	0.15%
2022/12/28	4	217.00	0	0.00	204.00	4	646	0.62%
2022/12/21	0	0.00	1	207.50	213.00	-1	564	-0.18%
2022/12/20	2	212.75	2	216.50	205.00	0	524	0.00%
2022/12/19	0	0.00	1	201.50	205.50	-1	458	-0.22%
2022/12/13	1	200.00	1	195.00	194.50	0	396	0.00%
2022/12/08	7	201.71	8	205.13	203.00	-1	326	-0.31%
2022/12/07	0	0.00	6	202.17	198.00	-6	262	-2.29%
2022/12/06	5	200.80	0	0.00	202.00	5	224	2.23%
2022/10/21	0.1	151.25	0	0.00	150.50	0.1	123	0.08%
2022/10/14	0	0.00	1	152.50	152.00	-1	126	-0.79%
2022/09/29	0	0.00	2	157.50	156.00	-2	114	-1.74%
2022/09/28	1	159.50	0	0.00	159.00	1	113	0.88%
2022/09/27	1	164.00	0	0.00	163.50	1	112	0.89%
2022/09/26	2	170.00	0	0.00	168.00	2	111	1.79%
2022/09/06	1	160.00	0	0.00	160.00	1	103	0.97%
2022/08/05	1	178.00	0	0.00	178.00	1	78	1.27%
2022/07/27	0	0.00	1	185.00	186.00	-1	80	-1.24%
2022/07/26	1	196.00	0	0.00	195.50	1	81	1.23%
2022/06/30	0	0.00	0.1	189.00	194.00	-0.1	99	-0.10%
2022/05/31	0	0.00	1	199.00	199.50	-1	113	-0.88%
2022/04/14	1	197.00	0	0.00	198.00	1	121	0.82%
2022/03/01	1	212.00	0	0.00	212.00	1	185	0.54%
2022/02/16	0	0.00	1	217.00	218.50	-1	235	-0.42%
2022/02/10	0	0.00	5	214.50	215.00	-5	279	-1.79%
2022/01/26	1	209.50	0	0.00	209.50	1	288	0.35%
2022/01/20	0	211.50	0	0.00	210.50	0	293	0.00%
2022/01/07	1	215.52	0	0.00	216.00	1	317	0.32%
2022/01/04	1	220.52	0	0.00	221.50	1	333	0.30%
2022/01/03	0	225.50	0	0.00	224.50	0	336	0.00%
2021/12/30	0	227.50	0	0.00	227.00	0	350	0.00%
2021/12/28	0	230.50	0	0.00	230.50	0	369	0.00%
2021/12/27	0	235.00	0	0.00	232.50	0	367	0.00%
2021/12/10	0	239.50	2	240.25	240.00	-2	348	-0.57%
2021/11/16	1	257.00	0	0.00	254.50	1	294	0.34%
2021/11/15	0	0.00	1	255.00	253.00	-1	282	-0.35%
2021/11/12	0	0.00	1	250.00	238.50	-1	266	-0.38%
2021/11/11	0	0.00	1	241.50	243.50	-1	247	-0.40%
2021/11/09	1	244.00	0	0.00	242.00	1	230	0.43%
2021/11/01	0	0.00	1	239.00	240.00	-1	217	-0.46%
2021/10/18	1	230.00	1	227.50	229.50	0	198	0.00%
2021/10/15	1	225.50	0	0.00	225.50	1	192	0.52%
2021/10/07	2	219.50	3	214.50	219.50	-1	161	-0.62%
2021/10/06	1	211.00	0	0.00	213.50	1	147	0.68%
2021/09/08	1	191.00	0	0.00	189.50	1	168	0.59%
2021/08/27	1	192.00	1	190.00	188.00	0	169	0.00%
2021/08/18	0	0.00	1	188.00	190.00	-1	167	-0.60%
2021/08/13	0	0.00	1	191.50	190.00	-1	170	-0.58%
2021/08/12	0.1	193.50	0	0.00	191.00	0.1	172	0.06%
2021/07/29	0	0.00	2	206.00	202.50	-2	198	-1.01%
2021/07/28	2	211.75	0	0.00	211.50	2	197	1.01%
2021/07/09	0	0.00	1	221.00	219.00	-1	224	-0.44%
2021/06/23	1	202.50	0	0.00	204.50	1	251	0.40%
2021/06/18	0	0.00	1	208.00	204.00	-1	269	-0.37%
2021/06/02	0	0.00	1	210.00	210.50	-1	306	-0.33%
2021/05/25	0	0.00	1	212.00	211.50	-1	340	-0.29%
2021/05/12	0	0.00	1	207.00	202.50	-1	437	-0.23%
2021/05/04	1	195.53	0	0.00	198.00	1	441	0.23%
2021/05/03	1	206.00	0	0.00	202.00	1	435	0.23%
2021/04/28	0	211.50	0	0.00	211.50	0	434	0.00%
2021/04/23	0	0.00	2	219.00	219.50	-2	435	-0.46%
2021/04/22	2	215.00	0	0.00	215.00	2	438	0.46%
2021/04/21	1	217.01	0	0.00	216.50	1	436	0.23%
2021/04/13	0	224.25	0	0.00	222.00	0	438	0.00%
2021/04/12	2	228.27	0	0.00	225.50	2	434	0.46%
2021/04/09	1	234.50	1	238.50	232.50	0	429	0.00%
2021/04/08	2	235.25	0	0.00	234.00	2	422	0.47%
2021/04/07	0	0.00	1	239.00	237.00	-1	418	-0.24%
2021/04/06	1	236.00	0	0.00	238.00	1	416	0.24%
2021/03/26	6	238.33	6	235.00	235.00	0	405	0.00%
2021/03/23	0	0.00	0.1	232.00	232.50	-0.1	379	-0.03%
2021/03/17	0	225.00	0	0.00	223.00	0	358	0.01%
2021/03/11	0	220.00	0	0.00	222.00	0	363	0.01%
2021/03/10	0	223.77	0	0.00	220.00	0	363	0.01%
2021/02/18	0	0.00	1	237.50	244.50	-1	318	-0.31%
2021/02/01	0	0.00	2	215.00	215.00	-2	274	-0.73%
2021/01/29	0	0.00	1	211.00	208.00	-1	261	-0.38%
2021/01/26	0	0.00	1	207.00	207.00	-1	250	-0.40%
2021/01/22	0	0.00	1	206.50	208.50	-1	247	-0.40%
2021/01/13	0	0.00	1	204.50	205.00	-1	227	-0.44%
2021/01/12	0	0.00	2	202.50	203.00	-2	225	-0.89%
2021/01/11	1	200.00	0	0.00	200.50	1	221	0.45%
2021/01/08	0	0.00	1	200.00	202.00	-1	219	-0.46%
2021/01/07	0	0.00	2	200.50	201.00	-2	218	-0.92%
2021/01/06	1	198.00	0	0.00	200.00	1	216	0.46%
2021/01/05	1	198.50	0	0.00	201.50	1	213	0.47%
2020/12/25	0	0.00	1	198.00	197.50	-1	214	-0.47%
2020/12/24	1	195.50	0	0.00	195.50	1	214	0.47%
2020/12/16	0	0.00	2	200.50	200.50	-2	217	-0.92%
2020/12/11	2	199.25	0	0.00	197.50	2	216	0.92%
2020/12/09	0	0.00	2	204.50	204.50	-2	215	-0.93%
2020/12/08	2	199.50	0	0.00	200.00	2	213	0.94%
2020/12/07	2	201.00	0	0.00	200.00	2	212	0.94%
2020/12/04	1	205.00	0	0.00	206.00	1	208	0.48%
2020/12/02	0	0.00	1	206.50	207.50	-1	216	-0.46%
2020/11/06	1	176.50	0	0.00	179.00	1	189	0.53%
2020/11/03	1	174.00	0	0.00	174.50	1	195	0.51%
2020/10/20	0	0.00	1	177.00	177.00	-1	218	-0.46%
2020/10/19	1	176.50	0	0.00	177.50	1	221	0.45%
2020/10/12	2	176.75	0	0.00	177.00	2	231	0.86%
2020/09/29	1	178.00	0	0.00	178.50	1	260	0.38%
2020/09/28	1	183.00	0	0.00	183.00	1	269	0.37%
2020/09/25	1	180.50	0	0.00	181.00	1	279	0.36%
2020/09/21	1	194.50	0	0.00	193.50	1	332	0.30%
2020/09/17	1	193.00	0	0.00	193.50	1	354	0.28%
2020/09/16	2	191.50	1	192.00	191.50	1	384	0.26%
2020/09/10	1	195.00	0	0.00	195.00	1	436	0.23%
2020/09/08	1	198.50	0	0.00	196.50	1	446	0.22%
2020/09/07	0	0.00	1	211.00	210.50	-1	446	-0.22%
2020/09/02	0	0.00	4	215.38	217.00	-4	464	-0.86%
2020/08/05	1	211.00	0	0.00	211.00	1	575	0.17%
2020/08/03	0	0.00	1	212.00	212.00	-1	584	-0.17%
2020/07/29	0	0.00	1	202.00	205.00	-1	597	-0.17%
2020/07/28	2	200.00	0	0.00	199.50	2	598	0.33%
2020/07/27	0	0.00	1	203.50	202.50	-1	608	-0.16%
2020/07/14	1	204.50	0	0.00	204.00	1	630	0.16%
2020/07/09	2	213.00	1	212.50	212.50	1	634	0.16%
2020/07/08	1	212.50	0	0.00	211.50	1	634	0.16%
2020/07/06	1	218.50	0	0.00	218.00	1	631	0.16%
2020/06/30	1	209.00	1	215.50	217.00	0	604	0.00%
2020/06/23	0	0.00	2	215.25	215.50	-2	585	-0.34%
2020/06/22	0	0.00	1	208.00	210.00	-1	562	-0.18%
2020/06/19	1	207.50	1	209.00	207.50	0	565	0.00%
2020/06/18	5	207.00	0	0.00	209.50	5	558	0.90%
2020/06/05	1	204.50	0	0.00	205.00	1	565	0.18%
2020/05/29	0	0.00	1	197.50	197.00	-1	575	-0.17%
2020/05/28	0	0.00	2	204.00	200.50	-2	572	-0.35%
2020/05/26	2	205.00	0	0.00	203.00	2	572	0.35%
2020/05/25	2	205.25	0	0.00	207.50	2	547	0.37%
2020/05/21	1	195.00	0	0.00	194.00	1	526	0.19%
2020/05/20	1	192.00	2	189.75	188.00	-1	526	-0.19%
2020/05/18	1	188.50	0	0.00	188.00	1	531	0.19%
2020/05/14	1	194.50	0	0.00	188.00	1	544	0.18%
2020/05/12	1	196.50	1	196.00	195.50	0	557	0.00%
2020/04/27	2	190.00	0	0.00	190.00	2	696	0.29%
2020/04/21	1	184.00	0	0.00	184.00	1	731	0.14%
2020/04/15	0	0.00	1	186.00	187.50	-1	745	-0.13%
2020/03/20	1	160.00	0	0.00	159.00	1	765	0.13%
2020/03/17	0	0.00	2	165.50	164.50	-2	748	-0.27%
2020/03/13	1	157.00	5	157.30	168.00	-4	735	-0.54%
2020/03/12	0	0.00	1	171.00	168.00	-1	723	-0.14%
2020/03/10	0	0.00	1	182.00	183.50	-1	705	-0.14%
2020/03/06	0	0.00	2	186.00	185.50	-2	697	-0.29%
2020/02/27	1	190.00	0	0.00	186.50	1	734	0.14%
2020/02/25	3	191.00	3	192.00	194.00	0	735	0.00%
2020/02/17	1	196.00	2	195.00	194.50	-1	769	-0.13%
2020/02/13	1	202.50	0	0.00	202.00	1	757	0.13%
2020/02/12	1	201.00	3	201.00	203.50	-2	754	-0.26%
2020/02/10	1	192.00	0	0.00	193.50	1	769	0.13%
2020/02/07	1	200.00	0	0.00	198.50	1	785	0.13%
2020/02/05	3	202.83	1	199.00	201.50	2	777	0.26%
2020/02/04	2	192.50	2	194.00	194.00	0	745	0.00%
2020/02/03	2	184.75	0	0.00	184.00	2	728	0.27%
2020/01/31	2	201.50	0	0.00	204.00	2	719	0.28%
2020/01/15	0	0.00	1	251.00	251.00	-1	745	-0.13%
2020/01/14	0	0.00	2	245.25	248.00	-2	732	-0.27%
2020/01/03	1	238.50	0	0.00	238.50	1	844	0.12%
2020/01/02	0	0.00	1	241.50	242.00	-1	871	-0.11%
2019/12/30	1	238.50	0	0.00	239.50	1	892	0.11%
2019/12/27	1	239.50	0	0.00	237.00	1	919	0.11%
2019/12/23	0	0.00	1	241.00	242.00	-1	957	-0.10%
2019/12/19	0	0.00	1	236.00	235.00	-1	977	-0.10%
2019/12/16	1	233.50	0	0.00	234.00	1	1,028	0.10%
2019/12/13	0	0.00	4	231.63	229.00	-4	1,060	-0.38%
2019/12/06	1	232.50	1	233.00	234.00	0	1,077	0.00%
2019/12/02	3	232.00	2	239.00	234.00	1	1,137	0.09%
2019/11/28	2	244.25	0	0.00	242.50	2	1,110	0.18%
2019/11/18	0	0.00	1	255.00	253.00	-1	1,084	-0.09%
2019/11/14	0	0.00	1	250.00	250.50	-1	1,067	-0.09%
2019/11/12	1	241.00	0	0.00	242.00	1	1,040	0.10%
2019/11/06	0	0.00	1	251.00	252.50	-1	996	-0.10%
2019/11/05	0	0.00	1	248.50	247.50	-1	974	-0.10%
2019/10/31	1	246.50	0	0.00	243.00	1	965	0.10%
2019/10/30	1	246.00	1	245.00	245.00	0	955	0.00%
2019/10/25	2	244.50	0	0.00	242.50	2	930	0.21%
2019/10/24	1	246.50	2	246.50	247.00	-1	922	-0.11%
2019/10/23	1	240.50	0	0.00	241.00	1	902	0.11%
2019/10/22	0	0.00	1	233.00	234.00	-1	877	-0.11%
2019/10/18	3	231.83	0	0.00	230.50	3	866	0.35%
2019/10/17	1	234.00	0	0.00	235.00	1	858	0.12%
2019/10/16	0	0.00	4	234.75	233.50	-4	857	-0.47%
2019/10/15	0	0.00	2	234.00	235.50	-2	840	-0.24%
2019/10/14	0	0.00	1	233.00	232.00	-1	821	-0.12%
2019/10/09	1	235.50	1	233.00	232.00	0	806	0.00%
2019/10/08	0	0.00	4	227.00	229.00	-4	736	-0.54%
2019/10/07	1	222.50	3	226.33	226.50	-2	706	-0.28%
2019/10/03	1	222.50	0	0.00	220.50	1	675	0.15%
2019/10/02	3	215.50	3	216.83	220.50	0	644	0.00%
2019/09/26	0	0.00	2	217.25	216.50	-2	624	-0.32%
2019/09/24	0	0.00	1	221.50	220.00	-1	601	-0.17%
2019/09/23	2	216.00	1	217.50	215.50	1	595	0.17%
2019/09/19	2	213.75	1	217.00	216.50	1	564	0.18%
2019/09/18	2	213.50	4	212.63	213.00	-2	539	-0.37%
2019/09/12	1	201.50	0	0.00	200.50	1	507	0.20%
2019/09/11	0	0.00	1	201.50	201.50	-1	499	-0.20%
2019/09/10	7	204.29	2	202.00	203.00	5	492	1.02%
2019/09/09	4	201.00	7	205.50	200.50	-3	482	-0.62%
2019/09/05	9	224.39	0	0.00	223.50	9	422	2.13%
2019/09/04	1	220.50	0	0.00	220.00	1	410	0.24%
2019/09/03	4	223.50	0	0.00	222.50	4	406	0.98%
2019/08/30	4	223.88	4	222.50	221.00	0	408	0.00%
2019/08/19	0	0.00	3	224.00	223.50	-3	435	-0.69%
2019/08/16	3	223.33	0	0.00	223.00	3	446	0.67%
2019/08/14	2	231.00	2.1	226.31	225.50	-0.1	480	-0.02%
2019/08/13	3	225.50	3	225.50	226.00	0	499	0.00%
2019/07/26	1	260.00	0	0.00	254.50	1	555	0.18%
2019/07/25	1	261.50	0	0.00	259.00	1	557	0.18%
2019/07/24	1	273.00	0	0.00	275.50	1	548	0.18%
2019/07/22	0	0.00	2	276.00	274.50	-2	543	-0.37%
2019/07/18	1	278.50	1	277.00	277.00	0	541	0.00%
2019/07/17	1	273.50	0	0.00	272.50	1	532	0.19%
2019/07/16	1	275.50	0	0.00	272.00	1	533	0.19%
2019/07/15	0	0.00	1	272.50	275.50	-1	533	-0.19%
2019/07/12	3	269.33	0	0.00	269.00	3	531	0.56%
2019/07/11	0	0.00	4	273.00	268.00	-4	537	-0.74%
2019/07/02	0	0.00	1	275.50	276.00	-1	538	-0.19%
2019/06/28	0.1	269.00	0	0.00	267.50	0.1	527	0.02%
2019/06/20	0	0.00	1	257.00	262.00	-1	535	-0.19%
2019/06/19	1	254.50	0	0.00	255.00	1	531	0.19%
2019/06/13	1	259.00	1	258.50	258.50	0	535	0.00%
2019/06/12	2	259.00	1	258.00	258.00	1	544	0.18%
2019/06/10	4	258.00	0	0.00	258.50	4	561	0.71%
2019/05/24	2	260.50	2	255.50	255.50	0	576	0.00%
2019/05/23	0	0.00	1	266.00	266.50	-1	572	-0.17%
2019/05/22	1	280.50	0	0.00	271.00	1	559	0.18%
2019/05/21	2	282.00	3	274.33	280.50	-1	552	-0.18%
2019/05/17	1	260.50	2	263.75	265.00	-1	507	-0.20%
2019/05/16	0	0.00	2	254.75	254.00	-2	496	-0.40%
2019/05/14	0	0.00	1	251.50	250.50	-1	518	-0.19%
2019/05/09	2	256.50	2	253.25	249.00	0	535	0.00%
2019/05/08	3	260.50	3	262.33	263.00	0	539	0.00%
2019/05/07	1	260.50	0	0.00	261.50	1	550	0.18%
2019/04/30	1	250.50	1	253.00	253.00	0	555	0.00%
2019/04/29	0	0.00	5	255.50	249.50	-5	568	-0.88%
2019/04/25	0	0.00	1	258.50	255.50	-1	605	-0.17%
2019/04/24	1	260.00	0	0.00	257.00	1	608	0.16%
2019/04/18	1	259.00	0	0.00	261.00	1	612	0.16%
2019/04/17	1	259.50	0	0.00	258.50	1	618	0.16%
2019/04/15	0	0.00	3	263.17	261.50	-3	620	-0.48%
2019/04/12	1	269.00	1	267.00	267.00	0	618	0.00%
2019/04/11	3	272.17	0	0.00	271.50	3	628	0.48%
2019/04/10	2	272.00	2	273.25	274.00	0	629	0.00%
2019/04/02	1	288.00	0	0.00	284.50	1	618	0.16%
2019/04/01	2	287.50	0	0.00	287.00	2	621	0.32%
2019/03/28	0	0.00	2	297.50	289.50	-2	625	-0.32%
2019/03/27	1	298.00	4	296.25	296.50	-3	625	-0.48%
2019/03/26	0	0.00	1	284.50	291.00	-1	611	-0.16%
2019/03/20	0	0.00	2	277.00	278.00	-2	645	-0.31%
2019/03/13	4	279.50	0	0.00	276.00	4	678	0.59%
2019/03/12	1	284.00	1	281.00	279.50	0	677	0.00%
2019/03/08	3	279.67	1	277.50	278.00	2	712	0.28%
2019/03/07	1	281.00	2	284.25	284.00	-1	717	-0.14%
2019/03/04	2	282.75	0	0.00	280.00	2	743	0.27%
2019/02/26	1	288.00	1	284.00	280.50	0	748	0.00%
2019/02/25	0	0.00	1	293.00	292.00	-1	762	-0.13%
2019/02/22	1	290.50	0	0.00	291.50	1	766	0.13%
2019/02/11	1	294.00	1	295.50	296.00	0	818	0.00%
2019/01/28	0	0.00	1	281.50	281.50	-1	840	-0.12%
2019/01/23	1	268.50	1	270.00	268.50	0	907	0.00%
2019/01/22	1	267.00	2	270.75	265.50	-1	916	-0.11%
2019/01/21	0	0.00	3	267.17	268.00	-3	924	-0.32%
2019/01/17	1	252.00	2	256.00	252.00	-1	911	-0.11%
2019/01/16	1	244.00	0	0.00	242.00	1	908	0.11%
2019/01/09	2	265.50	1	261.50	261.00	1	994	0.10%
2018/12/26	0	0.00	1	243.00	241.00	-1	1,090	-0.09%
2018/12/17	2	261.50	3	266.67	261.00	-1	1,160	-0.09%
2018/12/06	1	260.50	0	0.00	248.00	1	1,209	0.08%
2018/12/04	5	260.30	0	0.00	256.50	5	1,205	0.41%
2018/12/03	3	260.17	4	255.25	265.00	-1	1,197	-0.08%
2018/11/29	4	239.75	4	241.75	238.00	0	1,179	0.00%
2018/11/28	3	233.33	1	237.50	237.00	2	1,165	0.17%
2018/11/27	2	232.50	8	231.56	236.50	-6	1,160	-0.52%
2018/11/26	4	223.50	0	0.00	225.00	4	1,155	0.35%
2018/11/22	1	229.50	1	236.00	228.50	0	1,167	0.00%
2018/11/21	2	225.50	2	225.25	226.50	0	1,152	0.00%
2018/11/20	1	223.00	0	0.00	222.50	1	1,157	0.09%
2018/11/19	0	0.00	3	223.67	225.00	-3	1,176	-0.26%
2018/11/16	3	222.50	1	224.00	222.50	2	1,182	0.17%
2018/11/15	1	221.50	1	224.50	221.00	0	1,177	0.00%
2018/11/14	1	221.00	0	0.00	220.00	1	1,184	0.08%
2018/11/09	2	222.25	5	223.40	225.00	-3	1,203	-0.25%
2018/11/08	4	224.50	10	231.00	223.00	-6	1,218	-0.49%
2018/11/07	12	218.13	2	222.00	226.00	10	1,215	0.82%
2018/11/06	1	220.50	1	223.00	222.00	0	1,203	0.00%
2018/11/05	0	0.00	10	224.85	220.50	-10	1,207	-0.83%
2018/11/02	11	222.77	1	219.50	222.00	10	1,194	0.84%
2018/11/01	2	223.75	2	220.00	219.50	0	1,170	0.00%
2018/10/31	0	0.00	1	201.00	205.50	-1	1,138	-0.09%
2018/10/30	1	196.00	0	0.00	197.00	1	1,127	0.09%
2018/10/22	1	228.00	1	223.00	225.50	0	1,123	0.00%
2018/10/19	3	211.50	4	216.13	222.00	-1	1,106	-0.09%
2018/10/15	1	214.00	2	208.75	212.50	-1	1,082	-0.09%
2018/10/12	2	200.75	3	197.17	202.50	-1	1,089	-0.09%
2018/09/28	1	227.00	2	230.00	231.00	-1	1,234	-0.08%
2018/09/27	2	229.00	2	232.00	226.00	0	1,237	0.00%
2018/09/25	0	0.00	1	234.00	230.00	-1	1,237	-0.08%
2018/09/21	0	0.00	1	221.50	222.00	-1	1,238	-0.08%
2018/09/20	3	217.83	2	218.75	215.00	1	1,232	0.08%
2018/09/19	1	234.50	0	0.00	229.50	1	1,213	0.08%
2018/09/06	1	262.50	1	267.00	263.50	0	1,263	0.00%
2018/09/05	1	263.00	0	0.00	262.50	1	1,339	0.07%
2018/09/04	0	0.00	1	267.50	271.50	-1	1,397	-0.07%
2018/09/03	3	270.67	2	264.00	263.00	1	1,403	0.07%
2018/08/31	1	272.00	1	274.00	275.00	0	1,409	0.00%
2018/08/30	1	270.50	1	273.00	270.50	0	1,409	0.00%
2018/08/20	9	254.28	9	256.00	256.50	0	1,506	0.00%
2018/08/17	0	0.00	5	253.50	249.00	-5	1,532	-0.33%
2018/08/16	3	240.50	4	245.63	254.50	-1	1,560	-0.06%
2018/08/15	1	246.00	0	0.00	241.50	1	1,576	0.06%
2018/08/14	5	265.00	0	0.00	268.00	5	1,607	0.31%
2018/08/13	1	282.00	0	0.00	271.00	1	1,641	0.06%
2018/08/10	2	287.50	2	288.25	286.50	0	1,722	0.00%
2018/08/07	1	289.00	0	0.00	288.50	1	1,826	0.05%
2018/08/06	1	286.00	1	294.00	294.00	0	1,896	0.00%
2018/08/03	1	287.00	3	289.17	290.00	-2	1,932	-0.10%
2018/08/02	0	0.00	3	286.00	276.50	-3	1,967	-0.15%
2018/08/01	3	277.50	0	0.00	277.00	3	1,977	0.15%
2018/07/31	1	281.00	2	280.00	278.00	-1	2,017	-0.05%
2018/07/30	1	283.00	2	282.25	273.50	-1	2,056	-0.05%
2018/07/27	1	283.50	1	290.00	285.00	0	2,174	0.00%
2018/07/26	2	287.00	2	291.00	286.00	0	2,306	0.00%
2018/07/25	1	294.50	0	0.00	293.00	1	2,331	0.04%
2018/07/24	1	300.50	0	0.00	303.50	1	2,327	0.04%
2018/07/23	1	302.50	0	0.00	301.50	1	2,357	0.04%
2018/07/20	0	0.00	4	306.13	311.00	-4	2,388	-0.17%
2018/07/19	3	305.50	7	305.71	299.00	-4	2,408	-0.17%
2018/07/18	8	308.13	1	319.00	300.50	7	2,425	0.29%
2018/07/17	1	334.50	0	0.00	328.50	1	2,403	0.04%
2018/07/16	7	338.43	4	339.88	340.00	3	2,420	0.12%
2018/07/13	2	322.75	5	320.90	339.50	-3	2,405	-0.12%
2018/07/12	3	312.00	9	309.83	309.00	-6	2,375	-0.25%
2018/07/11	1	311.00	1	304.50	308.50	0	2,382	0.00%
2018/07/10	0	0.00	1	306.50	307.50	-1	2,381	-0.04%
2018/07/09	0	0.00	1	287.00	287.00	-1	2,371	-0.04%
2018/07/05	1	281.00	1	286.00	283.00	0	2,397	0.00%
2018/07/04	1	286.00	2	286.50	288.50	-1	2,464	-0.04%
2018/07/03	1	281.50	0	0.00	280.00	1	2,543	0.04%
2018/07/02	1	302.00	1	295.50	295.50	0	2,562	0.00%
2018/06/29	2	293.50	1	297.00	297.00	1	2,582	0.04%
2018/06/28	1	293.00	1	291.00	286.50	0	2,630	0.00%
2018/06/26	0	0.00	3	281.67	283.00	-3	2,738	-0.11%
2018/06/25	0	0.00	1	276.50	275.50	-1	2,819	-0.04%
2018/06/22	5	280.40	1	274.50	274.00	4	2,888	0.14%
2018/06/21	1	281.00	4	285.75	283.00	-3	2,959	-0.10%
2018/06/20	1	274.50	0	0.00	278.00	1	2,974	0.03%
2018/06/19	1	283.00	6	284.33	283.00	-5	2,977	-0.17%
2018/06/15	3	276.00	0	0.00	272.50	3	2,961	0.10%
2018/06/14	3	278.33	0	0.00	275.50	3	2,973	0.10%
2018/06/13	5	302.60	1	310.00	285.00	4	2,973	0.13%
2018/06/12	0	0.00	3	289.17	301.00	-3	2,953	-0.10%
2018/06/11	1	275.00	2	276.75	274.00	-1	2,895	-0.03%
2018/06/08	2	272.50	1	276.50	270.00	1	2,897	0.03%
2018/06/07	1	271.00	0	0.00	271.50	1	2,894	0.03%
2018/06/06	0	0.00	3	271.00	276.00	-3	2,915	-0.10%
2018/06/05	2	266.75	1	266.00	267.00	1	2,915	0.03%
2018/06/04	1	272.00	5	278.30	273.50	-4	2,919	-0.14%
2018/06/01	5	265.40	5	270.60	268.50	0	2,925	0.00%
2018/05/31	2	268.00	2	271.25	272.50	0	2,912	0.00%
2018/05/30	3	271.17	2	274.25	273.00	1	2,896	0.03%
2018/05/25	3	273.83	2	278.00	275.00	1	2,857	0.03%
2018/05/24	0	0.00	1	272.50	278.50	-1	2,831	-0.04%
2018/05/23	5	271.40	7	271.50	272.50	-2	2,800	-0.07%
2018/05/22	7	266.79	4	269.13	261.00	3	2,773	0.11%
2018/05/21	6	261.00	4	262.25	261.00	2	2,729	0.07%
2018/05/18	1	257.00	12	264.33	267.00	-11	2,678	-0.41%
2018/05/17	2	247.00	0	0.00	244.50	2	2,593	0.08%
2018/05/16	0	0.00	2	254.00	251.50	-2	2,566	-0.08%
2018/05/15	11	258.09	7	253.57	259.00	4	2,547	0.16%
2018/05/14	1	247.00	7	249.64	257.50	-6	2,509	-0.24%
2018/05/11	17	240.56	10	237.00	234.50	7	2,437	0.29%
2018/05/10	0	0.00	1	239.00	235.00	-1	2,393	-0.04%
2018/05/08	1	228.00	1	223.50	225.00	0	2,327	0.00%
2018/05/07	1	240.00	1	237.00	236.00	0	2,292	0.00%
2018/05/04	1	233.50	2	234.25	235.50	-1	2,259	-0.04%
2018/05/03	2	208.00	28	224.71	224.00	-26	2,134	-1.22%
2018/05/02	0	0.00	4	206.75	207.00	-4	1,994	-0.20%
2018/04/30	1	197.50	0	0.00	195.00	1	1,957	0.05%
2018/04/27	11	193.59	12	193.33	197.50	-1	1,962	-0.05%
2018/04/26	3	196.00	0	0.00	189.50	3	1,934	0.16%
2018/04/25	0	0.00	1	201.50	204.00	-1	1,899	-0.05%
2018/04/24	2	189.00	0	0.00	189.00	2	1,866	0.11%
2018/04/23	6	204.50	20	202.90	205.50	-14	1,827	-0.77%
2018/04/20	2	207.25	1	204.00	201.50	1	1,816	0.06%
2018/04/19	0	0.00	3	207.83	206.50	-3	1,788	-0.17%
2018/04/17	5	205.70	0	0.00	201.50	5	1,759	0.28%
2018/04/16	1	203.50	10	206.35	206.00	-9	1,744	-0.52%
2018/04/13	5	206.20	2	205.50	205.00	3	1,767	0.17%
2018/04/12	0	0.00	6	219.58	212.50	-6	1,743	-0.34%
2018/04/11	0	0.00	13	215.42	218.00	-13	1,735	-0.75%
2018/04/10	22	223.14	10	213.40	213.00	12	1,717	0.70%
2018/04/09	12	212.63	23	221.24	225.50	-11	1,644	-0.67%
2018/04/03	20	205.75	19	206.03	206.00	1	1,556	0.06%
2018/04/02	21	205.81	5	204.00	204.50	16	1,530	1.05%
2018/03/31	23	204.11	25	211.14	202.50	-2	1,498	-0.13%
2018/03/30	24	201.00	10	200.75	200.00	14	1,454	0.96%
2018/03/29	24	200.15	2	204.00	195.50	22	1,443	1.52%
2018/03/28	24	187.69	45	194.44	198.00	-21	1,363	-1.54%
2018/03/27	10	187.00	1	186.50	180.00	9	1,295	0.69%
2018/03/26	2	179.50	3	176.67	181.50	-1	1,226	-0.08%
2018/03/22	0	0.00	2	170.00	160.00	-2	1,137	-0.18%
2018/03/20	1	166.50	1	164.50	164.50	0	1,139	0.00%
2018/03/19	1	163.00	0	0.00	166.50	1	1,142	0.09%
2018/03/16	4	163.38	8	164.81	161.50	-4	1,205	-0.33%
2018/03/15	1	161.00	3	159.17	158.50	-2	1,185	-0.17%
2018/03/14	3	159.17	2	158.75	159.00	1	1,257	0.08%
2018/03/09	2	153.50	1	154.00	154.00	1	1,244	0.08%
2018/03/08	2	151.00	2	152.00	150.50	0	1,255	0.00%
2018/03/07	3	153.00	3	151.67	151.50	0	1,249	0.00%
2018/02/27	2	153.50	3	154.00	149.00	-1	1,319	-0.08%
2018/02/22	3	146.67	4	149.00	148.00	-1	1,374	-0.07%
2018/02/06	2	128.75	1	130.50	126.50	1	1,403	0.07%
2018/02/01	0	0.00	2	144.50	142.00	-2	1,405	-0.14%
2018/01/30	1	139.50	0	0.00	139.50	1	1,387	0.07%
2018/01/29	2	141.00	1	141.00	138.50	1	1,374	0.07%
2018/01/24	0	0.00	1	131.50	131.50	-1	1,369	-0.07%
2018/01/23	1	132.50	0	0.00	132.50	1	1,366	0.07%
2018/01/12	1	130.50	0	0.00	131.50	1	1,340	0.07%
2018/01/10	2	133.00	0	0.00	133.00	2	1,342	0.15%
2018/01/09	3	131.67	1	137.50	131.50	2	1,332	0.15%
2018/01/08	3	145.00	0	0.00	146.00	3	1,287	0.23%
2018/01/04	1	146.50	0	0.00	143.00	1	1,266	0.08%
2018/01/03	0	0.00	1	151.00	148.50	-1	1,252	-0.08%
2018/01/02	1	148.00	0	0.00	149.00	1	1,245	0.08%