券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 2 | 60.75 | 0 | 0.00 | 60.70 | 2 | 338 | 0.59% |
|
| 2024/06/21 | 4 | 61.50 | 0 | 0.00 | 61.00 | 4 | 341 | 1.17% |
|
| 2024/06/20 | 1 | 61.10 | 1 | 61.30 | 61.10 | 0 | 340 | 0.00% |
|
| 2024/06/19 | 2 | 61.15 | 0 | 0.00 | 60.90 | 2 | 338 | 0.59% |
|
| 2024/06/18 | 3 | 61.77 | 2 | 62.45 | 61.40 | 1 | 338 | 0.30% |
|
| 2024/06/17 | 3 | 61.13 | 1 | 62.10 | 62.10 | 2 | 333 | 0.60% |
|
| 2024/06/12 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 341 | 0.29% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 61.30 | 61.40 | -2 | 346 | -0.58% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 60.15 | 59.40 | -2 | 349 | -0.57% |
|
| 2024/06/05 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 341 | 0.29% |
|
| 2024/05/28 | 2 | 58.90 | 0 | 0.00 | 59.10 | 2 | 365 | 0.55% |
|
| 2024/05/23 | 2 | 59.45 | 1 | 59.20 | 59.00 | 1 | 380 | 0.26% |
|
| 2024/05/16 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 398 | 0.25% |
|
| 2024/05/13 | 1 | 58.70 | 1 | 60.90 | 61.20 | 0 | 411 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 61.70 | 61.50 | -2 | 441 | -0.45% |
|
| 2024/04/19 | 2 | 59.20 | 0 | 0.00 | 58.50 | 2 | 456 | 0.44% |
|
| 2024/04/16 | 0 | 60.80 | 0 | 0.00 | 59.80 | 0 | 466 | 0.00% |
|
| 2024/04/15 | 8 | 61.49 | 1 | 62.70 | 61.30 | 7 | 471 | 1.48% |
|
| 2024/04/12 | 0 | 62.70 | 0 | 0.00 | 62.50 | 0 | 472 | 0.00% |
|
| 2024/04/11 | 22 | 63.00 | 0 | 0.00 | 62.80 | 22 | 477 | 4.61% |
|
| 2024/04/02 | 2 | 65.70 | 5 | 65.04 | 65.40 | -3 | 492 | -0.61% |
|
| 2024/03/29 | 0 | 66.50 | 0 | 0.00 | 62.70 | 0 | 488 | 0.00% |
|
| 2024/03/26 | 2 | 62.05 | 0 | 0.00 | 61.20 | 2 | 541 | 0.37% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 61.32 | 61.20 | -5 | 540 | -0.92% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 62.00 | 61.30 | -1 | 539 | -0.19% |
|
| 2024/03/19 | 1 | 62.70 | 0 | 0.00 | 61.90 | 1 | 538 | 0.19% |
|
| 2024/03/15 | 0 | 60.00 | 0 | 0.00 | 60.60 | 0 | 525 | 0.00% |
|
| 2024/03/13 | 2 | 61.65 | 0 | 0.00 | 60.60 | 2 | 517 | 0.39% |
|
| 2024/03/12 | 2 | 63.65 | 1 | 63.10 | 63.30 | 1 | 518 | 0.19% |
|
| 2024/03/11 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 509 | 0.20% |
|
| 2024/03/08 | 2 | 64.55 | 10 | 64.50 | 64.00 | -8 | 509 | -1.57% |
|
| 2024/03/07 | 1 | 64.90 | 0 | 0.00 | 65.10 | 1 | 505 | 0.20% |
|
| 2024/03/04 | 0 | 66.80 | 2 | 66.30 | 66.30 | -2 | 492 | -0.41% |
|
| 2024/03/01 | 1 | 66.90 | 0 | 0.00 | 66.30 | 1 | 489 | 0.20% |
|
| 2024/02/27 | 3 | 67.50 | 0 | 0.00 | 67.50 | 3 | 482 | 0.62% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 67.95 | 68.00 | -2 | 479 | -0.42% |
|
| 2024/02/23 | 4 | 66.68 | 2 | 66.55 | 66.10 | 2 | 473 | 0.42% |
|
| 2024/02/22 | 5 | 66.80 | 0 | 0.00 | 66.90 | 5 | 463 | 1.08% |
|
| 2024/01/30 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 406 | 0.25% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 400 | -0.25% |
|
| 2024/01/19 | 1 | 65.50 | 0 | 0.00 | 66.50 | 1 | 410 | 0.24% |
|
| 2024/01/18 | 1 | 66.20 | 0 | 0.00 | 66.00 | 1 | 404 | 0.25% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 69.00 | 68.80 | -3 | 399 | -0.75% |
|
| 2024/01/12 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 396 | 0.25% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 67.90 | 68.10 | -1 | 393 | -0.25% |
|
| 2024/01/10 | 3 | 66.73 | 0 | 0.00 | 66.80 | 3 | 394 | 0.76% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 67.60 | 67.00 | -5 | 384 | -1.30% |
|
| 2023/12/25 | 2 | 70.20 | 0 | 0.00 | 69.80 | 2 | 323 | 0.62% |
|
| 2023/12/21 | 6 | 72.95 | 0 | 0.00 | 72.80 | 6 | 294 | 2.04% |
|
| 2023/12/20 | 1 | 79.30 | 0 | 0.00 | 79.20 | 1 | 255 | 0.39% |
|
| 2023/12/19 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 254 | 0.39% |
|
| 2023/12/18 | 1 | 80.30 | 0 | 0.00 | 79.80 | 1 | 249 | 0.40% |
|
| 2023/12/14 | 5 | 81.30 | 0 | 0.00 | 81.30 | 5 | 244 | 2.05% |
|
| 2023/12/11 | 1 | 82.70 | 0 | 0.00 | 81.80 | 1 | 242 | 0.41% |
|
| 2023/12/08 | 5 | 83.30 | 0 | 0.00 | 83.10 | 5 | 239 | 2.09% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 86.00 | 84.50 | -5 | 235 | -2.13% |
|
| 2023/12/04 | 6 | 84.32 | 1 | 84.40 | 84.10 | 5 | 228 | 2.19% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 84.00 | 83.50 | -5 | 223 | -2.24% |
|
| 2023/11/28 | 5 | 83.00 | 0 | 0.00 | 82.80 | 5 | 229 | 2.17% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 83.20 | 82.60 | -1 | 234 | -0.43% |
|
| 2023/11/14 | 1 | 79.70 | 0 | 0.00 | 80.30 | 1 | 246 | 0.41% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 82.00 | 82.30 | -1 | 266 | -0.38% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 82.60 | 83.00 | -1 | 273 | -0.37% |
|
| 2023/10/26 | 2 | 81.00 | 2 | 80.75 | 80.00 | 0 | 272 | 0.00% |
|
| 2023/10/18 | 1 | 79.70 | 0 | 0.00 | 78.70 | 1 | 293 | 0.34% |
|
| 2023/09/25 | 0 | 0.00 | 6 | 82.00 | 81.70 | -6 | 405 | -1.48% |
|
| 2023/09/21 | 1 | 80.50 | 0 | 0.00 | 80.20 | 1 | 461 | 0.22% |
|
| 2023/09/18 | 0 | 83.00 | 0 | 0.00 | 82.60 | 0 | 506 | 0.00% |
|
| 2023/09/07 | 6 | 82.00 | 0 | 0.00 | 82.00 | 6 | 522 | 1.15% |
|
| 2023/09/05 | 1 | 83.90 | 2 | 83.30 | 83.60 | -1 | 531 | -0.19% |
|
| 2023/09/04 | 1 | 84.60 | 1 | 84.30 | 84.30 | 0 | 529 | 0.00% |
|
| 2023/09/01 | 2 | 85.95 | 1 | 85.20 | 85.20 | 1 | 529 | 0.19% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 85.30 | 84.00 | -5 | 536 | -0.93% |
|
| 2023/08/07 | 5 | 84.00 | 0 | 0.00 | 84.60 | 5 | 547 | 0.91% |
|
| 2023/08/02 | 2 | 84.90 | 0 | 0.00 | 84.40 | 2 | 552 | 0.36% |
|
| 2023/07/26 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 558 | 0.18% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 97.60 | 96.10 | -3 | 624 | -0.48% |
|
| 2023/07/10 | 3 | 95.90 | 0 | 0.00 | 96.20 | 3 | 638 | 0.47% |
|
| 2023/07/07 | 2 | 95.25 | 2 | 96.50 | 96.30 | 0 | 697 | 0.00% |
|
| 2023/07/05 | 2 | 96.50 | 2 | 95.90 | 96.20 | 0 | 711 | 0.00% |
|
| 2023/07/04 | 1 | 99.30 | 1 | 96.60 | 96.20 | 0 | 706 | 0.00% |
|
| 2023/06/28 | 1 | 92.50 | 3 | 91.10 | 94.00 | -2 | 626 | -0.32% |
|
| 2023/06/16 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 621 | 0.16% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 91.60 | 91.00 | -1 | 652 | -0.15% |
|
| 2023/06/01 | 0 | 0.00 | 15 | 87.00 | 86.30 | -15 | 666 | -2.25% |
|
| 2023/05/31 | 2 | 86.40 | 2 | 85.75 | 85.90 | 0 | 669 | 0.00% |
|
| 2023/05/17 | 1 | 83.80 | 0 | 0.00 | 83.70 | 1 | 761 | 0.13% |
|
| 2023/05/16 | 2 | 82.65 | 2 | 83.00 | 83.00 | 0 | 761 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 83.00 | 83.70 | 0 | 804 | 0.00% |
|
| 2023/04/26 | 0 | 87.80 | 0 | 0.00 | 84.40 | 0 | 805 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 86.90 | 85.20 | 0 | 800 | 0.00% |
|
| 2023/04/13 | 0 | 91.50 | 0 | 0.00 | 90.80 | 0 | 695 | 0.00% |
|
| 2023/04/11 | 1 | 84.80 | 1 | 83.00 | 84.20 | 0 | 645 | 0.00% |
|
| 2023/04/10 | 1 | 80.80 | 0 | 0.00 | 80.70 | 1 | 637 | 0.16% |
|
| 2023/04/07 | 1 | 81.50 | 1 | 81.30 | 81.30 | 0 | 674 | 0.00% |
|
| 2023/03/21 | 2 | 76.80 | 2 | 76.20 | 76.20 | 0 | 687 | 0.00% |
|
| 2023/03/15 | 1 | 80.10 | 1 | 80.00 | 80.00 | 0 | 646 | 0.00% |
|
| 2023/03/10 | 1 | 79.60 | 0 | 0.00 | 80.50 | 1 | 656 | 0.15% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 82.40 | 81.50 | -1 | 605 | -0.17% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 78.30 | 78.80 | -1 | 583 | -0.17% |
|
| 2023/02/16 | 1 | 75.40 | 1 | 76.60 | 76.60 | 0 | 576 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 575 | -0.17% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 77.90 | 77.40 | -1 | 570 | -0.18% |
|
| 2023/02/07 | 1 | 76.70 | 0 | 0.00 | 77.00 | 1 | 569 | 0.18% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 568 | -0.18% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 75.50 | 76.40 | -1 | 557 | -0.18% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 73.60 | 73.00 | -1 | 537 | -0.19% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 538 | -0.19% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 70.20 | 70.00 | -1 | 530 | -0.19% |
|
| 2023/01/12 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 536 | 0.19% |
|
| 2023/01/09 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 553 | 0.18% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 69.20 | 68.80 | -1 | 572 | -0.17% |
|
| 2022/12/30 | 1 | 69.00 | 6 | 70.92 | 69.10 | -5 | 573 | -0.87% |
|
| 2022/12/29 | 2 | 71.50 | 1 | 71.80 | 71.80 | 1 | 551 | 0.18% |
|
| 2022/12/28 | 6 | 74.43 | 1 | 72.30 | 72.30 | 5 | 549 | 0.91% |
|
| 2022/12/27 | 1 | 76.00 | 9 | 77.49 | 76.20 | -8 | 540 | -1.48% |
|
| 2022/12/26 | 8 | 77.93 | 4 | 78.00 | 78.10 | 4 | 519 | 0.77% |
|
| 2022/12/22 | 2 | 71.10 | 3 | 71.53 | 71.30 | -1 | 482 | -0.21% |
|
| 2022/12/21 | 5 | 71.38 | 5 | 70.90 | 70.90 | 0 | 493 | 0.00% |
|
| 2022/12/20 | 2 | 72.60 | 2 | 71.30 | 71.30 | 0 | 501 | 0.00% |
|
| 2022/12/19 | 1 | 73.40 | 1 | 74.00 | 74.00 | 0 | 509 | 0.00% |
|
| 2022/12/16 | 3 | 73.70 | 2 | 74.00 | 73.80 | 1 | 518 | 0.19% |
|
| 2022/12/15 | 0 | 75.50 | 0 | 0.00 | 74.70 | 0 | 524 | 0.00% |
|
| 2022/12/13 | 7 | 75.33 | 6 | 74.90 | 74.80 | 1 | 539 | 0.19% |
|
| 2022/12/12 | 4 | 74.40 | 2 | 75.20 | 74.70 | 2 | 544 | 0.37% |
|
| 2022/12/09 | 4 | 74.43 | 2 | 75.25 | 74.80 | 2 | 546 | 0.37% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 575 | -0.17% |
|
| 2022/12/02 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 575 | 0.17% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 74.20 | 74.70 | -2 | 584 | -0.34% |
|
| 2022/11/25 | 1 | 73.40 | 0 | 0.00 | 73.20 | 1 | 608 | 0.16% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 687 | -0.15% |
|
| 2022/11/22 | 1 | 73.10 | 0 | 0.00 | 73.00 | 1 | 689 | 0.15% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 74.60 | 74.00 | -1 | 693 | -0.14% |
|
| 2022/11/18 | 1 | 73.20 | 0 | 0.00 | 73.80 | 1 | 702 | 0.14% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 74.30 | 73.80 | -1 | 721 | -0.14% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 723 | -0.14% |
|
| 2022/11/14 | 1 | 71.80 | 1 | 72.90 | 71.80 | 0 | 720 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 72.10 | 71.90 | -1 | 720 | -0.14% |
|
| 2022/11/10 | 1 | 70.70 | 0 | 0.00 | 71.00 | 1 | 717 | 0.14% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 71.50 | 71.10 | -1 | 725 | -0.14% |
|
| 2022/11/04 | 1 | 71.60 | 1 | 72.50 | 71.60 | 0 | 718 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 713 | -0.14% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 708 | -0.14% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 66.90 | 66.40 | -1 | 704 | -0.14% |
|
| 2022/10/31 | 3 | 66.23 | 3 | 66.07 | 65.30 | 0 | 703 | 0.00% |
|
| 2022/10/28 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 698 | 0.14% |
|
| 2022/10/27 | 1 | 66.90 | 1 | 67.40 | 67.90 | 0 | 708 | 0.00% |
|
| 2022/10/24 | 1 | 68.40 | 0 | 0.00 | 68.10 | 1 | 714 | 0.14% |
|
| 2022/10/21 | 2 | 68.65 | 0 | 0.00 | 68.40 | 2 | 715 | 0.28% |
|
| 2022/10/20 | 1 | 69.00 | 0 | 0.00 | 69.60 | 1 | 722 | 0.14% |
|
| 2022/10/19 | 2 | 71.70 | 0 | 0.00 | 71.30 | 2 | 727 | 0.27% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 72.40 | 73.00 | -2 | 730 | -0.27% |
|
| 2022/10/17 | 6 | 68.50 | 7 | 69.13 | 70.50 | -1 | 729 | -0.14% |
|
| 2022/10/14 | 1 | 68.70 | 2 | 69.95 | 70.00 | -1 | 730 | -0.14% |
|
| 2022/10/13 | 2 | 67.20 | 1 | 72.10 | 66.90 | 1 | 730 | 0.14% |
|
| 2022/10/12 | 4 | 69.53 | 2 | 70.25 | 70.20 | 2 | 726 | 0.28% |
|
| 2022/10/11 | 1 | 70.10 | 0 | 0.00 | 69.50 | 1 | 730 | 0.14% |
|
| 2022/10/07 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 737 | 0.14% |
|
| 2022/10/06 | 1 | 72.70 | 0 | 0.00 | 73.70 | 1 | 755 | 0.13% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 75.60 | 75.30 | -1 | 772 | -0.13% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 75.00 | 75.40 | -1 | 784 | -0.13% |
|
| 2022/09/28 | 1 | 69.70 | 32 | 69.22 | 68.70 | -31 | 840 | -3.69% |
|
| 2022/09/27 | 1 | 71.80 | 1 | 73.00 | 72.70 | 0 | 889 | 0.00% |
|
| 2022/09/26 | 3 | 73.10 | 55 | 73.70 | 73.10 | -52 | 903 | -5.75% |
|
| 2022/09/23 | 1 | 78.20 | 0 | 0.00 | 77.30 | 1 | 914 | 0.11% |
|
| 2022/09/22 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 925 | 0.11% |
|
| 2022/09/21 | 2 | 78.30 | 0 | 0.00 | 77.90 | 2 | 937 | 0.21% |
|
| 2022/09/20 | 3 | 80.13 | 0 | 0.00 | 79.90 | 3 | 946 | 0.32% |
|
| 2022/09/19 | 3 | 80.57 | 0 | 0.00 | 80.60 | 3 | 958 | 0.31% |
|
| 2022/09/16 | 1 | 82.90 | 0 | 0.00 | 82.40 | 1 | 968 | 0.10% |
|
| 2022/09/15 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 997 | 0.10% |
|
| 2022/09/14 | 2 | 83.85 | 2 | 83.95 | 83.90 | 0 | 1,015 | 0.00% |
|
| 2022/09/13 | 2 | 85.40 | 2 | 85.95 | 85.60 | 0 | 1,026 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 83.20 | 83.70 | -2 | 1,026 | -0.19% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 80.90 | 81.40 | -1 | 1,040 | -0.10% |
|
| 2022/09/06 | 3 | 82.40 | 0 | 0.00 | 81.40 | 3 | 1,076 | 0.28% |
|
| 2022/09/05 | 1 | 84.60 | 1 | 86.00 | 84.30 | 0 | 1,092 | 0.00% |
|
| 2022/09/02 | 1 | 83.50 | 1 | 85.80 | 83.50 | 0 | 1,116 | 0.00% |
|
| 2022/09/01 | 1 | 83.10 | 0 | 0.00 | 83.40 | 1 | 1,138 | 0.09% |
|
| 2022/08/30 | 1 | 82.30 | 2 | 84.90 | 85.30 | -1 | 1,078 | -0.09% |
|
| 2022/08/29 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 1,057 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 85.50 | 84.30 | -1 | 1,054 | -0.09% |
|
| 2022/08/25 | 1 | 84.50 | 0 | 0.00 | 83.40 | 1 | 1,052 | 0.09% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 85.25 | 85.90 | -2 | 1,046 | -0.19% |
|
| 2022/08/23 | 2 | 83.00 | 0 | 0.00 | 82.30 | 2 | 1,038 | 0.19% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 84.00 | 84.20 | -1 | 1,045 | -0.10% |
|
| 2022/08/18 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 1,051 | 0.10% |
|
| 2022/08/17 | 2 | 82.80 | 0 | 0.00 | 82.80 | 2 | 1,066 | 0.19% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 83.70 | 83.60 | -3 | 1,072 | -0.28% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 82.30 | 81.80 | -2 | 1,063 | -0.19% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 80.40 | 80.30 | -1 | 1,065 | -0.09% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 1,071 | -0.09% |
|
| 2022/08/10 | 1 | 79.50 | 1 | 80.50 | 78.90 | 0 | 1,077 | 0.00% |
|
| 2022/08/08 | 1 | 78.10 | 0 | 0.00 | 79.00 | 1 | 1,087 | 0.09% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 79.50 | 78.80 | -1 | 1,094 | -0.09% |
|
| 2022/08/04 | 1 | 76.00 | 2 | 76.85 | 77.30 | -1 | 1,103 | -0.09% |
|
| 2022/08/03 | 3 | 76.27 | 1 | 78.60 | 76.00 | 2 | 1,114 | 0.18% |
|
| 2022/08/02 | 7 | 78.89 | 0 | 0.00 | 78.00 | 7 | 1,128 | 0.62% |
|
| 2022/08/01 | 4 | 81.33 | 0 | 0.00 | 81.00 | 4 | 1,147 | 0.35% |
|
| 2022/07/29 | 1 | 81.80 | 0 | 0.00 | 82.70 | 1 | 1,196 | 0.08% |
|
| 2022/07/28 | 1 | 81.80 | 1 | 82.40 | 82.50 | 0 | 1,216 | 0.00% |
|
| 2022/07/27 | 3 | 80.60 | 3 | 81.63 | 82.80 | 0 | 1,249 | 0.00% |
|
| 2022/07/26 | 3 | 81.93 | 0 | 0.00 | 81.50 | 3 | 1,264 | 0.24% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 84.90 | 84.50 | -1 | 1,324 | -0.08% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 84.60 | 84.10 | -2 | 1,321 | -0.15% |
|
| 2022/07/20 | 3 | 83.00 | 1 | 84.50 | 82.80 | 2 | 1,328 | 0.15% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 83.30 | 83.60 | -1 | 1,327 | -0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 82.90 | 82.60 | -1 | 1,332 | -0.08% |
|
| 2022/07/15 | 2 | 80.85 | 0 | 0.00 | 81.00 | 2 | 1,334 | 0.15% |
|
| 2022/07/12 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 1,309 | 0.08% |
|
| 2022/07/08 | 10 | 85.50 | 0 | 0.00 | 85.50 | 10 | 1,271 | 0.79% |
|
| 2022/07/07 | 10 | 85.00 | 0 | 0.00 | 84.70 | 10 | 1,261 | 0.79% |
|
| 2022/07/06 | 1 | 88.40 | 0 | 0.00 | 86.00 | 1 | 1,248 | 0.08% |
|
| 2022/07/05 | 0 | 0.00 | 14 | 89.00 | 86.90 | -14 | 1,241 | -1.13% |
|
| 2022/07/04 | 10 | 81.20 | 0 | 0.00 | 81.20 | 10 | 1,188 | 0.84% |
|
| 2022/07/01 | 4 | 94.90 | 5 | 90.50 | 90.20 | -1 | 1,199 | -0.08% |
|
| 2022/06/30 | 2 | 99.75 | 0 | 0.00 | 97.50 | 2 | 1,189 | 0.17% |
|
| 2022/06/29 | 1 | 100.00 | 0 | 0.00 | 102.50 | 1 | 1,182 | 0.08% |
|
| 2022/06/28 | 2 | 101.75 | 0 | 0.00 | 101.50 | 2 | 1,183 | 0.17% |
|
| 2022/06/27 | 2 | 102.75 | 1 | 104.50 | 104.50 | 1 | 1,237 | 0.08% |
|
| 2022/06/24 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,240 | 0.08% |
|
| 2022/06/22 | 2 | 107.25 | 1 | 108.00 | 106.00 | 1 | 1,211 | 0.08% |
|
| 2022/06/21 | 1 | 108.50 | 1 | 110.00 | 110.00 | 0 | 1,191 | 0.00% |
|
| 2022/06/17 | 1 | 110.50 | 10 | 111.00 | 111.50 | -9 | 1,176 | -0.77% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 114.50 | 111.00 | -1 | 1,156 | -0.09% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 109.00 | 110.50 | -2 | 1,141 | -0.18% |
|
| 2022/06/13 | 1 | 110.50 | 0 | 0.00 | 112.00 | 1 | 1,123 | 0.09% |
|
| 2022/06/10 | 2 | 114.75 | 3 | 113.50 | 114.50 | -1 | 1,096 | -0.09% |
|
| 2022/06/08 | 1 | 111.00 | 1 | 114.00 | 110.50 | 0 | 1,072 | 0.00% |
|
| 2022/05/26 | 1 | 109.50 | 2 | 109.00 | 108.00 | -1 | 1,145 | -0.09% |
|
| 2022/05/25 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,176 | 0.08% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 1,247 | -0.08% |
|
| 2022/05/23 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,375 | 0.07% |
|
| 2022/05/19 | 1 | 111.00 | 2 | 112.00 | 113.00 | -1 | 1,405 | -0.07% |
|
| 2022/05/18 | 2 | 111.50 | 1 | 113.00 | 113.00 | 1 | 1,414 | 0.07% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 1,430 | -0.07% |
|
| 2022/05/12 | 2 | 109.25 | 2 | 112.25 | 108.50 | 0 | 1,461 | 0.00% |
|
| 2022/05/11 | 1 | 110.50 | 0 | 0.00 | 112.50 | 1 | 1,480 | 0.07% |
|
| 2022/05/10 | 2 | 114.75 | 2 | 113.00 | 114.00 | 0 | 1,493 | 0.00% |
|
| 2022/05/06 | 1 | 113.00 | 1 | 119.00 | 118.50 | 0 | 1,639 | 0.00% |
|
| 2022/05/05 | 2 | 113.75 | 2 | 114.50 | 115.00 | 0 | 1,634 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 114.83 | 114.00 | -3 | 1,643 | -0.18% |
|
| 2022/05/03 | 2 | 111.50 | 3 | 111.50 | 111.50 | -1 | 1,611 | -0.06% |
|
| 2022/04/29 | 4 | 109.38 | 11 | 111.00 | 111.50 | -7 | 1,595 | -0.44% |
|
| 2022/04/28 | 5 | 105.50 | 0 | 0.00 | 106.00 | 5 | 1,532 | 0.33% |
|
| 2022/04/27 | 2 | 105.25 | 0 | 0.00 | 106.00 | 2 | 1,526 | 0.13% |
|
| 2022/04/26 | 11 | 108.18 | 1 | 110.00 | 107.50 | 10 | 1,510 | 0.66% |
|
| 2022/04/25 | 2 | 107.25 | 2 | 108.00 | 108.00 | 0 | 1,509 | 0.00% |
|
| 2022/04/22 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 1,500 | 0.07% |
|
| 2022/04/21 | 1 | 108.50 | 1 | 110.00 | 110.00 | 0 | 1,497 | 0.00% |
|
| 2022/04/20 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 1,492 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 110.00 | 109.00 | -3 | 1,488 | -0.20% |
|
| 2022/04/14 | 0 | 108.50 | 0 | 0.00 | 106.50 | 0 | 1,484 | 0.00% |
|
| 2022/04/13 | 10 | 106.75 | 0 | 0.00 | 106.50 | 10 | 1,475 | 0.68% |
|
| 2022/04/12 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 1,474 | 0.07% |
|
| 2022/04/11 | 6 | 107.75 | 1 | 107.50 | 107.50 | 5 | 1,464 | 0.34% |
|
| 2022/04/08 | 11 | 107.55 | 0 | 0.00 | 109.00 | 11 | 1,462 | 0.75% |
|
| 2022/04/07 | 9 | 110.06 | 0 | 0.00 | 107.50 | 9 | 1,458 | 0.62% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 1,427 | -0.07% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,416 | -0.07% |
|
| 2022/03/31 | 12 | 112.46 | 0 | 0.00 | 111.00 | 12 | 1,404 | 0.85% |
|
| 2022/03/30 | 10 | 112.00 | 1 | 114.00 | 112.50 | 9 | 1,386 | 0.65% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 1,320 | -0.15% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 110.50 | 113.00 | -1 | 1,364 | -0.07% |
|
| 2022/03/18 | 0 | 109.50 | 0 | 0.00 | 110.00 | 0 | 1,417 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,412 | -0.07% |
|
| 2022/03/08 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 1,546 | 0.06% |
|
| 2022/03/07 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 1,534 | 0.13% |
|
| 2022/03/01 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,503 | 0.07% |
|
| 2022/02/25 | 6 | 115.08 | 0 | 0.00 | 117.00 | 6 | 1,481 | 0.40% |
|
| 2022/02/24 | 2 | 121.00 | 1 | 124.00 | 119.00 | 1 | 1,441 | 0.07% |
|
| 2022/02/23 | 1 | 125.00 | 1 | 124.50 | 125.00 | 0 | 1,357 | 0.00% |
|
| 2022/02/22 | 2 | 114.75 | 0 | 0.00 | 114.00 | 2 | 1,222 | 0.16% |
|
| 2022/02/21 | 2 | 116.50 | 2 | 119.00 | 118.00 | 0 | 1,209 | 0.00% |
|
| 2022/02/18 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,186 | 0.08% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 1,173 | -0.09% |
|
| 2022/02/14 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 1,156 | 0.09% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 124.25 | 123.50 | -2 | 1,134 | -0.18% |
|
| 2022/02/09 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 1,092 | 0.09% |
|
| 2022/02/08 | 11 | 134.95 | 0 | 0.00 | 135.00 | 11 | 1,037 | 1.06% |
|
| 2022/02/07 | 1 | 128.00 | 12 | 127.92 | 130.00 | -11 | 888 | -1.24% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 114.80 | 118.50 | -5 | 842 | -0.59% |
|
| 2022/01/25 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 810 | 0.12% |
|
| 2022/01/21 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 802 | 0.12% |
|
| 2022/01/20 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 802 | 0.12% |
|
| 2022/01/19 | 14 | 109.00 | 0 | 0.00 | 109.00 | 14 | 804 | 1.74% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 805 | -0.25% |
|
| 2022/01/14 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 801 | 0.12% |
|
| 2022/01/12 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 794 | 0.13% |
|
| 2022/01/11 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 799 | 0.13% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 111.50 | 112.00 | -2 | 798 | -0.25% |
|
| 2022/01/07 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 786 | 0.13% |
|
| 2022/01/05 | 3 | 110.50 | 0 | 0.00 | 109.00 | 3 | 776 | 0.39% |
|
| 2022/01/03 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 770 | 0.13% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 116.00 | 114.00 | -3 | 766 | -0.39% |
|
| 2021/12/24 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 766 | 0.13% |
|
| 2021/12/23 | 1 | 116.00 | 1 | 114.50 | 114.50 | 0 | 767 | 0.00% |
|
| 2021/12/22 | 5 | 115.10 | 1 | 115.00 | 113.50 | 4 | 764 | 0.52% |
|
| 2021/12/20 | 1 | 123.50 | 0 | 0.00 | 120.50 | 1 | 739 | 0.14% |
|
| 2021/12/16 | 1 | 124.50 | 2 | 120.75 | 120.00 | -1 | 683 | -0.15% |
|
| 2021/12/14 | 1 | 115.50 | 0 | 0.00 | 112.50 | 1 | 630 | 0.16% |
|
| 2021/12/13 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 614 | 0.16% |
|
| 2021/12/09 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 577 | 0.17% |
|
| 2021/12/08 | 0 | 0.00 | 15 | 126.10 | 124.00 | -15 | 546 | -2.74% |
|
| 2021/12/07 | 0 | 0.00 | 5 | 113.30 | 115.50 | -5 | 466 | -1.07% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 419 | -0.24% |
|
| 2021/11/30 | 2 | 100.00 | 0 | 0.00 | 107.00 | 2 | 432 | 0.46% |
|
| 2021/11/29 | 1 | 103.00 | 1 | 102.00 | 101.50 | 0 | 433 | 0.00% |
|
| 2021/11/23 | 2 | 104.75 | 0 | 0.00 | 104.50 | 2 | 422 | 0.47% |
|
| 2021/11/16 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 424 | 0.47% |
|
| 2021/11/12 | 1 | 110.50 | 1 | 115.50 | 109.00 | 0 | 424 | 0.00% |
|
| 2021/11/08 | 2 | 111.00 | 2 | 111.25 | 110.00 | 0 | 395 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 385 | -0.26% |
|
| 2021/10/29 | 1 | 106.50 | 1 | 110.50 | 106.50 | 0 | 381 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 98.38 | 98.00 | -5 | 390 | -1.28% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 98.80 | 99.60 | -1 | 397 | -0.25% |
|
| 2021/09/22 | 1 | 105.50 | 1 | 110.50 | 103.50 | 0 | 402 | 0.00% |
|
| 2021/09/15 | 1 | 105.50 | 1 | 105.00 | 104.50 | 0 | 392 | 0.00% |
|
| 2021/09/14 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 392 | 0.25% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 110.50 | 107.50 | -1 | 403 | -0.25% |
|
| 2021/09/09 | 1 | 105.00 | 2 | 110.75 | 105.00 | -1 | 401 | -0.25% |
|
| 2021/09/06 | 2 | 105.00 | 0 | 0.00 | 103.50 | 2 | 393 | 0.51% |
|
| 2021/09/03 | 7 | 110.43 | 0 | 0.00 | 107.50 | 7 | 399 | 1.75% |
|
| 2021/09/02 | 0 | 0.00 | 8 | 113.63 | 113.00 | -8 | 412 | -1.94% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 105.16 | 105.00 | -0.1 | 405 | -0.04% |
|
| 2021/08/26 | 0 | 100.00 | 1 | 103.00 | 104.00 | -1 | 406 | -0.24% |
|
| 2021/08/20 | 0 | 0.00 | 32 | 94.51 | 93.80 | -32 | 419 | -7.63% |
|
| 2021/08/19 | 0.1 | 96.20 | 0 | 0.00 | 94.70 | 0.1 | 435 | 0.01% |
|
| 2021/08/16 | 4 | 103.00 | 0 | 0.00 | 101.50 | 4 | 439 | 0.91% |
|
| 2021/08/12 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 451 | 0.22% |
|
| 2021/08/11 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 463 | 0.22% |
|
| 2021/08/09 | 1 | 105.49 | 0 | 0.00 | 103.50 | 1 | 508 | 0.20% |
|
| 2021/08/04 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 563 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 110.50 | 107.50 | -1 | 592 | -0.17% |
|
| 2021/07/27 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 607 | 0.16% |
|
| 2021/07/26 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 616 | 0.16% |
|
| 2021/07/20 | 1 | 110.50 | 1 | 115.50 | 110.50 | 0 | 713 | 0.00% |
|
| 2021/07/14 | 10 | 110.50 | 0 | 0.00 | 109.00 | 10 | 735 | 1.36% |
|
| 2021/07/13 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 739 | 0.14% |
|
| 2021/07/12 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 742 | 0.13% |
|
| 2021/07/08 | 5 | 112.00 | 0 | 0.00 | 112.50 | 5 | 760 | 0.66% |
|
| 2021/07/07 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 769 | 0.13% |
|
| 2021/06/30 | 0 | 113.50 | 0 | 0.00 | 113.50 | 0 | 846 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 852 | -0.12% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 116.04 | 116.00 | -1 | 898 | -0.12% |
|
| 2021/06/23 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 936 | 0.11% |
|
| 2021/06/21 | 2.1 | 115.24 | 0 | 0.00 | 115.00 | 2.1 | 997 | 0.21% |
|
| 2021/06/17 | 1 | 117.50 | 1 | 119.00 | 119.50 | 0 | 1,017 | 0.00% |
|
| 2021/06/15 | 8 | 119.00 | 0 | 0.00 | 119.50 | 8 | 1,080 | 0.74% |
|
| 2021/06/10 | 0 | 0.00 | 11 | 124.59 | 123.00 | -11 | 1,111 | -0.99% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 1,152 | -0.09% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,193 | -0.08% |
|
| 2021/06/02 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,275 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 116.00 | 116.00 | -6 | 1,740 | -0.34% |
|
| 2021/05/27 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,844 | 0.05% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 120.50 | 119.50 | -2 | 1,939 | -0.10% |
|
| 2021/05/25 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,940 | 0.05% |
|
| 2021/05/21 | 2 | 115.00 | 1 | 114.50 | 115.50 | 1 | 2,017 | 0.05% |
|
| 2021/05/19 | 21 | 117.93 | 4 | 118.00 | 118.00 | 17 | 2,052 | 0.83% |
|
| 2021/05/18 | 2 | 112.00 | 2 | 114.00 | 115.50 | 0 | 2,050 | 0.00% |
|
| 2021/05/17 | 6 | 113.08 | 2 | 107.50 | 107.00 | 4 | 2,039 | 0.20% |
|
| 2021/05/14 | 4 | 117.75 | 0 | 0.00 | 118.00 | 4 | 2,013 | 0.20% |
|
| 2021/05/12 | 2 | 120.75 | 1 | 117.00 | 116.50 | 1 | 1,990 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 121.00 | 120.50 | -0.1 | 1,964 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,957 | -0.05% |
|
| 2021/05/07 | 1 | 126.00 | 1 | 127.00 | 126.00 | 0 | 1,957 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 123.00 | 121.00 | -1 | 1,955 | -0.05% |
|
| 2021/05/04 | 4 | 125.50 | 1 | 123.00 | 121.50 | 3 | 1,982 | 0.15% |
|
| 2021/04/28 | 2 | 136.00 | 0 | 0.00 | 134.00 | 2 | 1,954 | 0.10% |
|
| 2021/04/27 | 2 | 139.00 | 0 | 0.00 | 137.00 | 2 | 1,945 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 1,896 | -0.05% |
|
| 2021/04/16 | 1 | 138.50 | 1 | 136.50 | 136.50 | 0 | 1,907 | 0.00% |
|
| 2021/04/14 | 14 | 135.32 | 12 | 135.00 | 135.00 | 2 | 1,933 | 0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 1,947 | -0.05% |
|
| 2021/04/07 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 1,952 | 0.05% |
|
| 2021/04/06 | 2 | 142.75 | 0 | 0.00 | 141.00 | 2 | 1,960 | 0.10% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 148.00 | 148.00 | -7 | 1,954 | -0.36% |
|
| 2021/03/31 | 2 | 148.50 | 0 | 0.00 | 150.00 | 2 | 1,974 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 153.25 | 152.00 | -4 | 1,991 | -0.20% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 2,279 | -0.04% |
|
| 2021/03/23 | 1.1 | 147.09 | 0 | 0.00 | 147.00 | 1.1 | 2,268 | 0.05% |
|
| 2021/03/18 | 2 | 153.00 | 0 | 0.00 | 153.00 | 2 | 2,298 | 0.09% |
|
| 2021/03/17 | 8 | 150.81 | 0 | 0.00 | 151.00 | 8 | 2,283 | 0.35% |
|
| 2021/03/16 | 2 | 149.00 | 0 | 0.00 | 149.50 | 2 | 2,257 | 0.09% |
|
| 2021/03/12 | 1 | 154.00 | 4 | 153.63 | 147.00 | -3 | 2,212 | -0.14% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 151.50 | 147.00 | -2 | 2,150 | -0.09% |
|
| 2021/03/09 | 1 | 144.00 | 1 | 144.50 | 145.50 | 0 | 2,118 | 0.00% |
|
| 2021/03/08 | 3 | 144.00 | 4 | 144.75 | 144.00 | -1 | 2,090 | -0.05% |
|
| 2021/03/05 | 4 | 150.38 | 1 | 150.50 | 148.50 | 3 | 2,033 | 0.15% |
|
| 2021/03/04 | 7 | 152.79 | 9 | 153.39 | 149.50 | -2 | 1,946 | -0.10% |
|
| 2021/03/03 | 7 | 150.86 | 7 | 150.43 | 148.00 | 0 | 1,740 | 0.00% |
|
| 2021/03/02 | 6 | 150.92 | 3 | 152.17 | 153.00 | 3 | 1,555 | 0.19% |
|
| 2021/02/26 | 1 | 139.50 | 1 | 136.50 | 139.50 | 0 | 1,452 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 7 | 130.29 | 128.50 | -7 | 1,343 | -0.52% |
|
| 2021/02/23 | 4 | 129.13 | 0 | 0.00 | 129.50 | 4 | 1,333 | 0.30% |
|
| 2021/02/22 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 1,281 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 120.00 | 122.50 | -1 | 1,262 | -0.08% |
|
| 2021/02/04 | 10 | 118.00 | 7 | 116.50 | 116.00 | 3 | 1,226 | 0.24% |
|
| 2021/02/03 | 0 | 0.00 | 10 | 116.00 | 116.50 | -10 | 1,223 | -0.82% |
|
| 2021/02/02 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 1,218 | 0.08% |
|
| 2021/01/29 | 10 | 114.00 | 0 | 0.00 | 114.50 | 10 | 1,215 | 0.82% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 1,190 | -0.08% |
|
| 2021/01/25 | 0 | 0.00 | 11 | 116.50 | 115.50 | -11 | 1,162 | -0.95% |
|
| 2021/01/21 | 1 | 114.00 | 1.4 | 113.94 | 113.50 | -0.4 | 1,154 | -0.04% |
|
| 2021/01/20 | 10 | 114.50 | 2 | 116.50 | 114.50 | 8 | 1,147 | 0.70% |
|
| 2021/01/19 | 1 | 119.00 | 0 | 0.00 | 117.50 | 1 | 1,133 | 0.09% |
|
| 2021/01/18 | 2.2 | 119.77 | 1 | 118.50 | 119.50 | 1.2 | 1,123 | 0.11% |
|
| 2021/01/15 | 1 | 122.50 | 1 | 120.00 | 119.50 | 0 | 1,111 | 0.00% |
|
| 2021/01/14 | 0.2 | 126.00 | 0 | 0.00 | 123.00 | 0.2 | 1,096 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 1,086 | -0.09% |
|
| 2021/01/12 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 1,078 | 0.09% |
|
| 2021/01/07 | 2 | 132.25 | 0 | 0.00 | 130.00 | 2 | 1,033 | 0.19% |
|
| 2020/12/31 | 1 | 142.00 | 1 | 143.00 | 139.00 | 0 | 973 | 0.00% |
|
| 2020/12/29 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 937 | 0.11% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 144.50 | 142.00 | -1 | 913 | -0.11% |
|
| 2020/12/25 | 2 | 139.50 | 1 | 143.00 | 141.00 | 1 | 903 | 0.11% |
|
| 2020/12/24 | 1 | 142.50 | 2 | 144.25 | 142.50 | -1 | 892 | -0.11% |
|
| 2020/12/23 | 4 | 145.13 | 9 | 145.17 | 142.00 | -5 | 851 | -0.59% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 132.50 | 134.00 | -4 | 709 | -0.56% |
|
| 2020/12/21 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 665 | 0.30% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 125.00 | 122.50 | -1 | 480 | -0.21% |
|
| 2020/12/15 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 435 | 0.23% |
|
| 2020/12/14 | 1 | 125.00 | 4 | 124.25 | 123.50 | -3 | 419 | -0.72% |
|
| 2020/12/02 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 342 | 0.29% |
|
| 2020/11/26 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 338 | 0.30% |
|
| 2020/11/25 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 340 | 0.29% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 338 | -0.30% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 120.00 | 121.00 | -2 | 360 | -0.55% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 342 | -0.29% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 109.50 | 110.00 | -3 | 332 | -0.90% |
|
| 2020/11/10 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 369 | 0.27% |
|
| 2020/11/06 | 3 | 110.50 | 0 | 0.00 | 110.50 | 3 | 372 | 0.81% |
|
| 2020/10/20 | 10 | 115.50 | 0 | 0.00 | 116.50 | 10 | 432 | 2.31% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 115.50 | 115.50 | -3 | 439 | -0.68% |
|
| 2020/10/16 | 11 | 115.59 | 0 | 0.00 | 115.00 | 11 | 443 | 2.48% |
|
| 2020/10/15 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 449 | 0.22% |
|
| 2020/10/14 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 456 | 0.22% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 115.50 | 115.50 | -5 | 673 | -0.74% |
|
| 2020/09/25 | 5 | 105.30 | 0 | 0.00 | 104.00 | 5 | 680 | 0.73% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 117.50 | 115.00 | -1 | 773 | -0.13% |
|
| 2020/09/11 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 786 | 0.13% |
|
| 2020/09/10 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 802 | 0.12% |
|
| 2020/09/07 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 823 | 0.12% |
|
| 2020/09/04 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 831 | 0.12% |
|
| 2020/09/03 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 839 | 0.12% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 852 | -0.12% |
|
| 2020/08/26 | 4 | 122.00 | 4 | 122.75 | 124.00 | 0 | 879 | 0.00% |
|
| 2020/08/17 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,054 | 0.09% |
|
| 2020/08/14 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 1,071 | 0.09% |
|
| 2020/08/11 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 1,077 | 0.09% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 120.00 | 118.50 | -1 | 1,137 | -0.09% |
|
| 2020/07/27 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 1,118 | 0.09% |
|
| 2020/07/20 | 1 | 118.00 | 1 | 123.00 | 122.50 | 0 | 1,098 | 0.00% |
|
| 2020/07/17 | 3 | 122.67 | 0 | 0.00 | 122.00 | 3 | 1,094 | 0.27% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 144.50 | 141.00 | -1 | 1,027 | -0.10% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 960 | -0.10% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 929 | -0.11% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 123.50 | 117.50 | -1 | 897 | -0.11% |
|
| 2020/07/03 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 880 | 0.11% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 116.00 | 117.00 | -1 | 896 | -0.11% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 901 | -0.11% |
|
| 2020/06/24 | 2 | 116.00 | 0 | 0.00 | 116.00 | 2 | 888 | 0.23% |
|
| 2020/06/23 | 1 | 128.00 | 3 | 127.67 | 119.50 | -2 | 879 | -0.23% |
|
| 2020/06/22 | 1 | 117.00 | 2 | 120.50 | 123.50 | -1 | 838 | -0.12% |
|
| 2020/06/19 | 2 | 115.25 | 0 | 0.00 | 112.50 | 2 | 824 | 0.24% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 805 | -0.12% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 819 | -0.12% |
|
| 2020/06/12 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 832 | 0.12% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 117.00 | 112.50 | -2 | 836 | -0.24% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 838 | -0.12% |
|
| 2020/06/09 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 837 | 0.12% |
|
| 2020/06/05 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 825 | 0.12% |
|
| 2020/06/02 | 1 | 115.00 | 0 | 0.00 | 112.00 | 1 | 811 | 0.12% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 791 | -0.13% |
|
| 2020/05/28 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 778 | 0.26% |
|
| 2020/05/27 | 1 | 121.00 | 1 | 126.00 | 127.00 | 0 | 759 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 118.67 | 124.00 | -3 | 683 | -0.44% |
|
| 2020/05/22 | 2 | 108.25 | 1 | 113.50 | 113.50 | 1 | 630 | 0.16% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 101.70 | 103.50 | -2 | 575 | -0.35% |
|
| 2020/05/20 | 1 | 94.10 | 0 | 0.00 | 94.10 | 1 | 555 | 0.18% |
|
| 2020/05/18 | 6 | 94.07 | 0 | 0.00 | 95.30 | 6 | 551 | 1.09% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 493 | -0.20% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 88.60 | 88.60 | -1 | 466 | -0.21% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 87.50 | 87.20 | -1 | 474 | -0.21% |
|
| 2020/04/21 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 462 | 0.22% |
|
| 2020/04/14 | 1 | 93.80 | 0 | 0.00 | 92.50 | 1 | 445 | 0.22% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 434 | -0.23% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 87.30 | 87.30 | -1 | 420 | -0.24% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 83.60 | 83.90 | -2 | 401 | -0.50% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 386 | -0.26% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 64.90 | 65.00 | -1 | 382 | -0.26% |
|
| 2020/03/19 | 1 | 58.60 | 0 | 0.00 | 59.10 | 1 | 370 | 0.27% |
|
| 2020/03/18 | 1 | 69.10 | 0 | 0.00 | 65.10 | 1 | 351 | 0.28% |
|
| 2020/03/17 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 338 | 0.30% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 98.10 | 97.20 | -1 | 296 | -0.34% |
|
| 2020/03/09 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 288 | 0.35% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 286 | -0.35% |
|
| 2020/03/05 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 292 | 0.34% |
|
| 2020/03/04 | 1 | 107.50 | 0 | 0.00 | 106.00 | 1 | 303 | 0.33% |
|
| 2020/03/03 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 326 | 0.31% |
|
| 2020/02/27 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 335 | 0.30% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 335 | -0.30% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 338 | -0.30% |
|
| 2020/02/10 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 338 | 0.30% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 129.50 | 129.00 | -2 | 329 | -0.61% |
|
| 2020/01/13 | 2 | 131.50 | 1 | 132.50 | 129.50 | 1 | 329 | 0.30% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 325 | -0.31% |
|
| 2020/01/08 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 327 | 0.31% |
|
| 2020/01/03 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 341 | 0.29% |
|
| 2019/12/30 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 331 | 0.30% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 139.50 | 137.50 | -1 | 327 | -0.31% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 135.00 | 137.50 | -2 | 316 | -0.63% |
|
| 2019/12/19 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 300 | 0.33% |
|
| 2019/12/13 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 299 | 0.33% |
|
| 2019/12/11 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 286 | 0.35% |
|
| 2019/12/05 | 2 | 136.00 | 0 | 0.00 | 135.00 | 2 | 278 | 0.72% |
|
| 2019/12/02 | 1 | 138.00 | 1 | 138.50 | 139.00 | 0 | 273 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 142.00 | 141.50 | -2 | 271 | -0.74% |
|
| 2019/11/28 | 3 | 141.17 | 3 | 143.67 | 145.50 | 0 | 265 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 237 | -0.42% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 226 | -0.44% |
|
| 2019/11/08 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 223 | 0.45% |
|
| 2019/10/28 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 249 | 0.40% |
|
| 2019/10/14 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 263 | 0.38% |
|
| 2019/09/26 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 285 | 0.35% |
|
| 2019/09/17 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 367 | 0.27% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 143.50 | 144.00 | -1 | 440 | -0.23% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 464 | -0.22% |
|
| 2019/08/20 | 0 | 0.00 | 0.1 | 143.50 | 142.50 | -0.1 | 450 | -0.02% |
|
| 2019/08/13 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 455 | 0.22% |
|
| 2019/08/12 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 456 | 0.22% |
|
| 2019/08/02 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 460 | 0.22% |
|
| 2019/07/30 | 6 | 157.33 | 0 | 0.00 | 153.50 | 6 | 451 | 1.33% |
|
| 2019/07/29 | 1 | 158.50 | 3 | 159.00 | 158.50 | -2 | 440 | -0.45% |
|
| 2019/07/23 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 438 | 0.23% |
|
| 2019/07/10 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 431 | 0.23% |
|
| 2019/07/08 | 3 | 164.50 | 0 | 0.00 | 163.50 | 3 | 432 | 0.69% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 427 | -0.23% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 419 | -0.24% |
|
| 2019/07/01 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 408 | 0.24% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 386 | -0.26% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 158.25 | 159.50 | -2 | 339 | -0.59% |
|
| 2019/06/11 | 1 | 149.00 | 1 | 149.00 | 150.00 | 0 | 313 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 340 | -0.29% |
|
| 2019/05/16 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 431 | 0.23% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 452 | -0.22% |
|
| 2019/05/13 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 463 | 0.22% |
|
| 2019/05/06 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 526 | 0.19% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 664 | -0.15% |
|
| 2019/04/12 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 714 | 0.14% |
|
| 2019/04/01 | 1 | 167.00 | 0 | 0.00 | 164.50 | 1 | 797 | 0.13% |
|
| 2019/03/21 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 786 | 0.13% |
|
| 2019/03/20 | 4 | 162.00 | 0 | 0.00 | 161.00 | 4 | 786 | 0.51% |
|
| 2019/03/15 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 775 | 0.13% |
|
| 2019/03/11 | 1 | 171.00 | 1 | 172.00 | 168.00 | 0 | 765 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 750 | -0.13% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 184.00 | 182.00 | -1 | 758 | -0.13% |
|
| 2019/03/06 | 1 | 180.00 | 0 | 0.00 | 181.00 | 1 | 756 | 0.13% |
|
| 2019/02/25 | 1 | 180.50 | 0 | 0.00 | 180.00 | 1 | 782 | 0.13% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 185.00 | 185.00 | -2 | 767 | -0.26% |
|
| 2019/02/20 | 1 | 187.00 | 5 | 187.60 | 185.50 | -4 | 759 | -0.53% |
|
| 2019/02/19 | 1 | 190.00 | 3 | 188.83 | 188.00 | -2 | 749 | -0.27% |
|
| 2019/02/15 | 2 | 186.50 | 1 | 184.50 | 183.00 | 1 | 720 | 0.14% |
|
| 2019/02/14 | 1 | 182.00 | 1 | 184.00 | 183.50 | 0 | 701 | 0.00% |
|
| 2019/02/13 | 1 | 184.50 | 2 | 183.00 | 182.00 | -1 | 689 | -0.14% |
|
| 2019/02/12 | 1 | 183.50 | 0 | 0.00 | 185.50 | 1 | 677 | 0.15% |
|
| 2019/02/11 | 1 | 179.00 | 3 | 182.50 | 181.00 | -2 | 665 | -0.30% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 658 | -0.15% |
|
| 2019/01/29 | 3 | 177.83 | 1 | 177.50 | 178.00 | 2 | 650 | 0.31% |
|
| 2019/01/25 | 1 | 186.50 | 1 | 184.00 | 185.00 | 0 | 626 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 182.50 | 190.00 | -1 | 601 | -0.17% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 170.00 | 177.00 | -1 | 533 | -0.19% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 164.75 | 162.00 | -2 | 481 | -0.42% |
|
| 2019/01/15 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 467 | 0.21% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 461 | -0.22% |
|
| 2019/01/11 | 1 | 157.50 | 1 | 161.00 | 159.50 | 0 | 462 | 0.00% |
|
| 2019/01/10 | 2 | 160.00 | 0 | 0.00 | 159.00 | 2 | 456 | 0.44% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 431 | -0.23% |
|
| 2019/01/04 | 1 | 159.50 | 2 | 162.50 | 164.00 | -1 | 423 | -0.24% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 158.33 | 156.50 | -3 | 397 | -0.76% |
|
| 2018/12/27 | 2 | 152.25 | 1 | 155.50 | 152.00 | 1 | 381 | 0.26% |
|
| 2018/12/26 | 1 | 151.00 | 2 | 151.00 | 152.00 | -1 | 380 | -0.26% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 146.00 | 148.00 | -1 | 370 | -0.27% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 369 | -0.27% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 382 | -0.26% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 144.00 | 143.00 | -1 | 410 | -0.24% |
|
| 2018/12/13 | 1 | 142.00 | 1 | 144.00 | 142.00 | 0 | 408 | 0.00% |
|
| 2018/12/06 | 1 | 139.00 | 0 | 0.00 | 135.50 | 1 | 436 | 0.23% |
|
| 2018/12/03 | 2 | 143.75 | 0 | 0.00 | 143.00 | 2 | 449 | 0.44% |
|
| 2018/11/30 | 1 | 147.50 | 1 | 145.00 | 146.00 | 0 | 442 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 433 | -0.23% |
|
| 2018/11/28 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 424 | 0.24% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 422 | -0.24% |
|
| 2018/11/23 | 2 | 139.50 | 1 | 139.50 | 137.00 | 1 | 412 | 0.24% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 390 | -0.26% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 394 | -0.25% |
|
| 2018/11/13 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 390 | 0.26% |
|
| 2018/11/07 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 395 | 0.25% |
|
| 2018/10/25 | 1 | 124.00 | 0 | 0.00 | 122.00 | 1 | 387 | 0.26% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 128.50 | 130.00 | -1 | 381 | -0.26% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 388 | -0.26% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 388 | -0.26% |
|
| 2018/10/11 | 3 | 129.83 | 0 | 0.00 | 128.50 | 3 | 385 | 0.78% |
|
| 2018/10/09 | 1 | 142.00 | 1 | 147.50 | 142.50 | 0 | 375 | 0.00% |
|
| 2018/10/05 | 2 | 154.25 | 1 | 151.00 | 151.00 | 1 | 373 | 0.27% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 156.50 | 155.00 | -1 | 366 | -0.27% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 149.00 | 147.00 | -2 | 352 | -0.57% |
|
| 2018/10/02 | 1 | 154.50 | 0 | 0.00 | 151.50 | 1 | 349 | 0.29% |
|
| 2018/10/01 | 1 | 153.50 | 0 | 0.00 | 152.50 | 1 | 353 | 0.28% |
|
| 2018/09/26 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 332 | 0.30% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 146.50 | 142.50 | -1 | 334 | -0.30% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 316 | -0.32% |
|
| 2018/09/14 | 1 | 140.00 | 0 | 0.00 | 141.00 | 1 | 318 | 0.31% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 313 | -0.32% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 299 | -0.33% |
|
| 2018/08/07 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 439 | 0.23% |
|
| 2018/07/31 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 454 | 0.22% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 160.50 | 157.50 | -1 | 456 | -0.22% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 534 | -0.19% |
|
| 2018/07/18 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 548 | 0.18% |
|
| 2018/07/16 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 580 | 0.17% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 586 | -0.17% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 148.50 | 149.00 | -2 | 646 | -0.31% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 653 | -0.15% |
|
| 2018/06/27 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 691 | 0.14% |
|
| 2018/06/25 | 2 | 162.50 | 0 | 0.00 | 160.50 | 2 | 719 | 0.28% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 161.50 | 159.50 | -1 | 721 | -0.14% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 155.50 | 157.00 | -1 | 718 | -0.14% |
|
| 2018/06/20 | 1 | 152.50 | 0 | 0.00 | 153.00 | 1 | 723 | 0.14% |
|
| 2018/06/19 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 727 | 0.14% |
|
| 2018/06/11 | 1 | 161.00 | 0 | 0.00 | 160.00 | 1 | 801 | 0.12% |
|
| 2018/06/07 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 816 | 0.12% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 173.50 | 169.00 | -1 | 824 | -0.12% |
|
| 2018/06/04 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 838 | 0.12% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 178.00 | 172.00 | -1 | 838 | -0.12% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 804 | -0.12% |
|
| 2018/05/28 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 782 | 0.13% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 785 | -0.13% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 831 | -0.12% |
|
| 2018/05/18 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 845 | 0.12% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 850 | -0.12% |
|
| 2018/05/09 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 898 | 0.11% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 166.00 | 169.00 | -5 | 970 | -0.52% |
|
| 2018/04/26 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 985 | 0.10% |
|
| 2018/04/25 | 5 | 173.90 | 0 | 0.00 | 172.50 | 5 | 988 | 0.51% |
|
| 2018/04/24 | 1 | 175.00 | 0 | 0.00 | 175.00 | 1 | 1,008 | 0.10% |
|
| 2018/04/23 | 1 | 182.00 | 1 | 184.00 | 182.00 | 0 | 1,044 | 0.00% |
|
| 2018/04/20 | 2 | 183.00 | 3 | 183.17 | 181.50 | -1 | 1,094 | -0.09% |
|
| 2018/04/19 | 3 | 177.67 | 0 | 0.00 | 176.50 | 3 | 1,112 | 0.27% |
|
| 2018/04/17 | 2 | 178.25 | 0 | 0.00 | 176.50 | 2 | 1,124 | 0.18% |
|
| 2018/04/13 | 3 | 184.50 | 0 | 0.00 | 184.00 | 3 | 1,178 | 0.25% |
|
| 2018/04/12 | 2 | 189.25 | 4 | 189.38 | 189.00 | -2 | 1,191 | -0.17% |
|
| 2018/04/11 | 2 | 180.00 | 1 | 180.50 | 181.50 | 1 | 1,154 | 0.09% |
|
| 2018/04/09 | 1 | 177.00 | 1 | 180.50 | 177.50 | 0 | 1,141 | 0.00% |
|
| 2018/04/02 | 1 | 180.50 | 1 | 181.00 | 179.00 | 0 | 1,125 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 182.50 | 182.00 | -1 | 1,121 | -0.09% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 182.50 | 183.00 | -1 | 1,119 | -0.09% |
|
| 2018/03/26 | 1 | 176.50 | 1 | 174.00 | 176.50 | 0 | 1,113 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 174.00 | 175.00 | -3 | 1,117 | -0.27% |
|
| 2018/03/22 | 6 | 181.17 | 1 | 182.00 | 178.00 | 5 | 1,109 | 0.45% |
|
| 2018/03/21 | 3 | 184.33 | 0 | 0.00 | 179.00 | 3 | 1,103 | 0.27% |
|
| 2018/03/20 | 1 | 186.00 | 2 | 186.00 | 184.00 | -1 | 1,091 | -0.09% |
|
| 2018/03/16 | 1 | 183.00 | 1 | 182.50 | 181.00 | 0 | 1,091 | 0.00% |
|
| 2018/03/15 | 2 | 178.00 | 0 | 0.00 | 178.00 | 2 | 1,089 | 0.18% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 178.50 | 176.50 | -1 | 1,086 | -0.09% |
|
| 2018/03/13 | 3 | 175.00 | 0 | 0.00 | 172.50 | 3 | 1,081 | 0.28% |
|
| 2018/03/12 | 1 | 172.50 | 0 | 0.00 | 171.50 | 1 | 1,087 | 0.09% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 178.00 | 174.50 | -1 | 1,077 | -0.09% |
|
| 2018/02/27 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,079 | 0.09% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 175.00 | 179.50 | -1 | 1,064 | -0.09% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 1,039 | -0.10% |
|
| 2018/02/08 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 1,021 | 0.10% |
|
| 2018/02/06 | 2 | 164.00 | 1 | 162.50 | 156.50 | 1 | 1,018 | 0.10% |
|
| 2018/02/05 | 1 | 173.00 | 1 | 174.00 | 172.50 | 0 | 995 | 0.00% |
|
| 2018/01/31 | 2 | 184.00 | 0 | 0.00 | 185.00 | 2 | 978 | 0.20% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 183.00 | 183.50 | -1 | 963 | -0.10% |
|
| 2018/01/29 | 1 | 178.50 | 0 | 0.00 | 181.50 | 1 | 955 | 0.10% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 178.00 | 181.00 | -2 | 939 | -0.21% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 165.00 | 169.00 | -1 | 914 | -0.11% |
|
| 2018/01/17 | 2 | 171.00 | 1 | 171.00 | 171.00 | 1 | 933 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 180.00 | 185.50 | -2 | 840 | -0.24% |
|
| 2018/01/11 | 1 | 171.00 | 1 | 174.50 | 168.50 | 0 | 814 | 0.00% |
|
| 2018/01/10 | 1 | 172.00 | 2 | 169.25 | 173.00 | -1 | 813 | -0.12% |
|
| 2018/01/09 | 2 | 167.25 | 4 | 166.00 | 166.00 | -2 | 794 | -0.25% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 158.00 | 162.50 | -5 | 768 | -0.65% |
|