浩鼎 (4174)-元大-新店中正券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股▲0.61%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	55.50	0	0.00	56.50	1	744	0.13%
2025/01/16	0	0.00	1	56.80	56.90	-1	759	-0.13%
2025/01/15	1	56.30	1	56.20	56.20	0	766	0.00%
2025/01/13	2	57.25	2	55.30	55.20	0	799	0.00%
2024/12/31	1	56.50	0	0.00	58.50	1	905	0.11%
2024/12/13	2	59.20	0	0.00	58.60	2	1,267	0.16%
2024/12/12	1	60.30	0	0.00	60.10	1	1,262	0.08%
2024/11/29	0.1	63.10	0	0.00	63.40	0.1	1,428	0.01%
2024/11/25	0	0.00	1	63.80	63.30	-1	1,723	-0.06%
2024/11/22	1	63.90	0	0.00	63.00	1	1,765	0.06%
2024/11/21	0	63.50	1	63.50	63.60	-1	1,845	-0.05%
2024/11/20	0	0.00	2	63.90	63.40	-2	1,967	-0.10%
2024/11/19	1	63.30	0	0.00	63.50	1	2,150	0.05%
2024/11/18	0	0.00	1	63.90	62.70	-1	2,326	-0.04%
2024/11/08	7	63.84	0	0.00	63.50	7	2,652	0.26%
2024/11/04	1	65.80	0	0.00	65.20	1	2,944	0.03%
2024/10/28	7	65.74	2	65.35	65.20	5	3,042	0.16%
2024/10/25	6	66.48	2	66.40	66.20	4	3,033	0.13%
2024/10/24	5	67.04	8	67.79	66.80	-3	3,036	-0.10%
2024/10/23	4	66.95	3	67.57	67.20	1	3,023	0.03%
2024/10/22	7	67.53	3	67.40	67.20	4	3,025	0.13%
2024/10/18	0	0.00	4	69.60	66.80	-4	3,023	-0.13%
2024/10/15	3	66.57	0	0.00	66.60	3	3,006	0.10%
2024/10/14	2	67.95	0	68.00	67.80	2	2,993	0.07%
2024/10/09	7	69.07	1	68.20	68.40	6	2,988	0.20%
2024/10/08	7	71.71	0	0.00	70.80	7	2,964	0.24%
2024/10/07	6	74.17	1	74.50	74.10	5	2,953	0.17%
2024/10/04	3	76.13	0	0.00	74.70	3	2,990	0.10%
2024/10/01	2	79.41	4	79.28	80.40	-2	2,956	-0.07%
2024/09/30	1	76.40	4	76.28	76.00	-3	2,859	-0.10%
2024/09/27	4	73.10	0	0.00	72.80	4	2,818	0.14%
2024/09/26	4	74.88	0	0.00	73.40	4	2,814	0.14%
2024/09/25	0.1	77.55	2	79.30	76.70	-1.9	2,792	-0.07%
2024/09/20	2	76.00	0	0.00	75.70	2	2,677	0.07%
2024/09/19	1	77.20	0	0.00	77.70	1	2,659	0.04%
2024/09/18	0.1	78.00	0	0.00	76.60	0.1	2,648	0.00%
2024/09/16	1	75.80	1	75.30	76.10	0	2,625	0.00%
2024/09/12	1	76.20	1	75.40	75.30	0	2,613	0.00%
2024/09/11	1	76.00	1	76.80	76.00	0	2,609	0.00%
2024/09/10	0	0.00	1	75.70	75.50	-1	2,603	-0.04%
2024/09/09	2	76.30	1	76.40	76.00	1	2,581	0.04%
2024/09/05	0.1	79.90	0	0.00	77.20	0.1	2,546	0.00%
2024/09/03	0	0.00	2	84.75	83.30	-2	2,501	-0.08%
2024/09/02	2	84.30	3	84.40	84.20	-1	2,487	-0.04%
2024/08/30	0	0.00	5.1	88.10	88.00	-5.1	2,435	-0.21%
2024/08/29	4	90.75	1	92.00	90.60	3	2,382	0.13%
2024/08/28	2.1	89.42	3	89.83	90.00	-0.9	2,287	-0.04%
2024/08/27	1.4	85.16	2	85.30	84.30	-0.6	2,176	-0.03%
2024/08/26	2	87.80	3	88.63	86.30	-1	2,124	-0.05%
2024/08/23	0.1	88.60	0	0.00	88.60	0.1	2,073	0.00%
2024/08/22	1.3	91.78	0.1	89.90	89.80	1.2	1,984	0.06%
2024/08/21	1	88.90	1	89.70	88.90	0	1,859	0.00%
2024/08/20	0	0.00	1	85.80	85.90	-1	1,664	-0.06%
2024/08/19	1.1	77.32	3	79.23	79.40	-1.9	1,480	-0.13%
2024/08/16	1	78.30	1	79.30	78.50	0	1,436	0.00%
2024/08/15	4	76.40	3	74.80	75.90	1	1,354	0.07%
2024/08/14	1	76.30	3	77.50	75.90	-2	1,315	-0.15%
2024/08/13	1	77.60	2	77.40	75.70	-1	1,250	-0.08%
2024/08/12	6	72.60	6	72.97	73.90	0	1,109	0.00%
2024/08/09	7	75.26	12.1	74.92	74.80	-5.1	1,042	-0.49%
2024/08/08	0	0.00	2	70.40	70.70	-2	844	-0.24%
2024/08/07	0	0.00	8	64.23	64.30	-8	771	-1.04%
2024/08/06	2	60.20	1.8	60.77	60.60	0.2	735	0.03%
2024/08/05	5.9	63.66	8	64.20	61.60	-2.1	671	-0.31%
2024/07/29	1	60.60	0	0.00	60.30	1	515	0.19%
2024/07/19	1	63.40	0	0.00	62.60	1	488	0.20%
2024/07/18	3	64.40	0	0.00	64.90	3	478	0.63%
2024/07/17	0	0.00	1	65.50	64.60	-1	470	-0.21%
2024/07/16	2	63.50	0	0.00	63.30	2	451	0.44%
2024/07/12	3	62.80	1	63.70	62.80	2	441	0.45%
2024/07/11	0	0.00	1	63.60	63.60	-1	436	-0.23%
2024/07/09	6	63.02	2	62.95	62.60	4	426	0.94%
2024/07/08	1	68.00	8	65.59	65.50	-7	398	-1.76%
2024/07/02	6	61.38	0	0.00	60.80	6	331	1.81%
2024/07/01	0	0.00	2	62.40	62.50	-2	326	-0.61%
2024/06/24	2	60.75	0	0.00	60.70	2	338	0.59%
2024/06/21	4	61.50	0	0.00	61.00	4	341	1.17%
2024/06/20	1	61.10	1	61.30	61.10	0	340	0.00%
2024/06/19	2	61.15	0	0.00	60.90	2	338	0.59%
2024/06/18	3	61.77	2	62.45	61.40	1	338	0.30%
2024/06/17	3	61.13	1	62.10	62.10	2	333	0.60%
2024/06/12	1	60.30	0	0.00	60.00	1	341	0.29%
2024/06/07	0	0.00	2	61.30	61.40	-2	346	-0.58%
2024/06/06	0	0.00	2	60.15	59.40	-2	349	-0.57%
2024/06/05	1	59.00	0	0.00	59.00	1	341	0.29%
2024/05/28	2	58.90	0	0.00	59.10	2	365	0.55%
2024/05/23	2	59.45	1	59.20	59.00	1	380	0.26%
2024/05/16	1	60.40	0	0.00	60.50	1	398	0.25%
2024/05/13	1	58.70	1	60.90	61.20	0	411	0.00%
2024/04/30	0	0.00	2	61.70	61.50	-2	441	-0.45%
2024/04/19	2	59.20	0	0.00	58.50	2	456	0.44%
2024/04/16	0	60.80	0	0.00	59.80	0	466	0.00%
2024/04/15	8	61.49	1	62.70	61.30	7	471	1.48%
2024/04/12	0	62.70	0	0.00	62.50	0	472	0.00%
2024/04/11	22	63.00	0	0.00	62.80	22	477	4.61%
2024/04/02	2	65.70	5	65.04	65.40	-3	492	-0.61%
2024/03/29	0	66.50	0	0.00	62.70	0	488	0.00%
2024/03/26	2	62.05	0	0.00	61.20	2	541	0.37%
2024/03/21	0	0.00	5	61.32	61.20	-5	540	-0.92%
2024/03/20	0	0.00	1	62.00	61.30	-1	539	-0.19%
2024/03/19	1	62.70	0	0.00	61.90	1	538	0.19%
2024/03/15	0	60.00	0	0.00	60.60	0	525	0.00%
2024/03/13	2	61.65	0	0.00	60.60	2	517	0.39%
2024/03/12	2	63.65	1	63.10	63.30	1	518	0.19%
2024/03/11	1	63.60	0	0.00	63.80	1	509	0.20%
2024/03/08	2	64.55	10	64.50	64.00	-8	509	-1.57%
2024/03/07	1	64.90	0	0.00	65.10	1	505	0.20%
2024/03/04	0	66.80	2	66.30	66.30	-2	492	-0.41%
2024/03/01	1	66.90	0	0.00	66.30	1	489	0.20%
2024/02/27	3	67.50	0	0.00	67.50	3	482	0.62%
2024/02/26	0	0.00	2	67.95	68.00	-2	479	-0.42%
2024/02/23	4	66.68	2	66.55	66.10	2	473	0.42%
2024/02/22	5	66.80	0	0.00	66.90	5	463	1.08%