• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    914張
  • 產業
    上市 塑膠類股▼1.52%

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
炎洲 (4306)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00518.1518.20-53,062-0.16%
2024/11/20118.2000.0018.2013,0900.03%
2024/11/192.118.2513.218.3118.25-11.13,133-0.35%
2024/11/18118.0000.0018.0013,1680.03%
2024/11/15117.90318.2518.05-23,180-0.06%
2024/11/14218.080.417.9817.901.63,2130.05%
2024/11/13118.107.418.2718.20-6.43,227-0.20%
2024/11/121018.514.618.3718.355.43,2450.17%
2024/11/11318.73318.9018.9503,2510.00%
2024/11/08118.804.618.9118.80-3.63,381-0.11%
2024/11/0700.007.618.7918.75-7.63,443-0.22%
2024/11/06218.587318.6018.60-713,462-2.05%
2024/11/05218.603018.6018.55-283,519-0.80%
2024/11/01718.455018.4118.50-433,842-1.12%
2024/10/3000.000.218.4818.35-0.23,918-0.01%
2024/10/291.118.50105.218.3618.35-104.14,019-2.59% 大賣/鉅額交易
2024/10/2800.00118.7018.65-14,041-0.02%
2024/10/2500.005418.6518.60-544,082-1.32%
2024/10/24218.701618.8018.70-144,205-0.33%
2024/10/23118.8522118.8818.85-2204,254-5.17% 大賣/鉅額交易
2024/10/22618.7913018.7618.75-1244,326-2.87% 大賣/鉅額交易
2024/10/21118.7500.0018.9014,4010.02%
2024/10/18318.80219.0018.8014,4840.02%
2024/10/175.118.901.118.9018.8544,6490.09%
2024/10/161.118.5700.0018.901.14,8150.02%
2024/10/14818.8000.0018.7584,9150.16%
2024/10/11118.652.118.7918.70-1.15,010-0.02%
2024/10/09519.030.819.0418.954.25,2650.08%
2024/10/08119.100.119.3519.150.95,2820.02%
2024/10/07119.302.619.3919.55-1.65,388-0.03%
2024/10/04219.03019.1518.9525,4600.04%
2024/10/013.219.0700.0019.053.25,4960.06%
2024/09/3000.00219.2819.25-25,633-0.04%
2024/09/2700.00519.3219.30-55,672-0.09%
2024/09/26519.1300.0019.1055,7360.09%
2024/09/25319.234.419.3219.25-1.45,738-0.02%
2024/09/24319.186.219.3019.15-3.25,729-0.06%
2024/09/23919.087.219.1619.151.95,7290.03%
2024/09/202719.5113.119.2719.2513.95,6850.24%
2024/09/1918.220.04620.2820.0512.25,5410.22%
2024/09/185.419.95320.3019.902.45,5440.04%
2024/09/16520.06820.2820.00-35,606-0.05%
2024/09/139.319.95420.1419.905.35,8150.09%
2024/09/121519.71219.8319.85135,9830.22%
2024/09/11419.704.119.9119.70-0.15,9910.00%
2024/09/107.119.8600.0019.657.16,0650.12%
2024/09/09620.1700.0020.1566,0830.10%
2024/09/0500.00121.0020.45-16,180-0.02%
2024/09/04420.25220.5320.3526,1740.03%
2024/09/0300.00321.4321.00-36,269-0.05%
2024/09/021021.602621.7221.20-166,179-0.26%
2024/08/30621.161720.8620.95-115,866-0.19%
2024/08/29519.5500.0019.5055,6100.09%
2024/08/28519.7000.0019.6555,6230.09%
2024/08/23219.6000.0019.6025,8400.03%
2024/08/21119.8000.0019.7015,9120.02%
2024/08/20220.0000.0020.0025,8940.03%
2024/08/19120.25320.5020.20-25,907-0.03%
2024/08/1600.00520.4020.35-55,907-0.08%
2024/08/15320.0800.0020.0535,8990.05%
2024/08/14120.30120.5520.1505,8930.00%
2024/08/13620.09120.1520.0555,9210.08%
2024/08/12820.2300.0020.2085,9290.13%
2024/08/0900.002720.8420.60-275,841-0.46%
2024/08/08220.13120.2520.2515,7950.02%
2024/08/07220.45220.9020.4005,8040.00%
2024/08/061419.80720.1620.1575,7780.12%
2024/08/051220.3500.0019.95125,6270.21%
2024/08/02521.90221.9021.8535,5310.05%
2024/08/01522.052.622.3622.452.45,6410.04%
2024/07/31522.05821.9822.00-35,655-0.05%
2024/07/30621.5700.0021.9065,7320.10%
2024/07/29522.2538.222.0821.75-33.25,814-0.57%
2024/07/2600.001121.2721.45-115,767-0.19%
2024/07/231020.101520.5221.20-55,868-0.09%
2024/07/2200.00119.9520.00-15,853-0.02%
2024/07/191420.41120.3020.25135,8660.22%
2024/07/1819.120.471520.7420.904.15,9920.07%
2024/07/172022.20922.3422.05115,8810.19%
2024/07/16222.05122.3521.9015,9500.02%
2024/07/15822.1400.0022.1586,0010.13%
2024/07/121222.38522.6522.4576,0120.12%
2024/07/1116.222.5561.322.6122.75-45.15,937-0.76%
2024/07/1000.006321.9521.90-635,764-1.09%
2024/07/092921.741221.8921.80175,7720.29%
2024/07/08221.833421.9621.80-325,728-0.56%
2024/07/051421.6200.0021.65145,6620.25%
2024/07/041321.572221.4921.70-95,665-0.16%
2024/07/031320.9300.0021.05135,6000.23%
2024/07/02320.381721.0421.10-145,795-0.24%
2024/07/011.220.6000.0020.601.25,7360.02%
2024/06/28120.5000.0020.5015,7550.02%
2024/06/27220.3500.0020.3525,7810.03%
2024/06/26120.6000.0020.6015,8010.02%
2024/06/25220.7000.0020.7525,9500.03%
2024/06/24720.80121.1020.7565,9820.10%
2024/06/21321.271521.1321.25-125,967-0.20%
2024/06/203621.0400.0020.90365,9220.61%
2024/06/19521.542021.3221.80-155,717-0.26%
2024/06/181120.52620.7220.7055,5650.09%
2024/06/173320.70520.6020.50285,5550.50%
2024/06/141021.25920.9921.0015,4770.02%
2024/06/13820.701320.7520.70-55,387-0.09%
2024/06/12720.521020.7220.70-35,388-0.06%
2024/06/11720.5400.0020.4075,2460.13%
2024/06/0700.003420.3620.80-345,224-0.65%
2024/06/050.119.809.119.7019.80-95,114-0.18%
2024/06/0400.00119.8019.80-15,241-0.02%
2024/06/03320.0000.0020.1035,5010.05%
2024/05/31320.02320.2020.0005,8150.00%
2024/05/301219.901720.3519.75-55,784-0.09%
2024/05/291320.2300.0020.05135,7170.23%
2024/05/28119.9000.0020.1515,5890.02%
2024/05/23219.330.619.2019.151.45,4510.03%
2024/05/22619.56719.6019.55-15,408-0.02%
2024/05/21219.75519.6519.65-35,390-0.06%
2024/05/20219.9800.0020.0525,3640.04%
2024/05/1700.00219.9019.95-25,335-0.04%
2024/05/16319.55119.4519.6025,2830.04%
2024/05/15219.5500.0019.5025,2560.04%
2024/05/10219.4500.0019.8025,1610.04%
2024/05/094.119.4400.0019.354.15,1220.08%
2024/05/08219.501019.6019.55-85,090-0.16%
2024/05/072819.742720.5019.6515,0320.02%
2024/05/06620.377.620.4320.25-1.64,855-0.03%
2024/05/032620.8300.0020.70264,7320.55%
2024/05/02720.8600.0021.1074,6060.15%
2024/04/30320.771020.7520.90-74,480-0.16%
2024/04/291520.881120.8720.8544,4020.09%
2024/04/26119.95220.1520.30-14,255-0.02%
2024/04/251220.39420.4520.3084,1910.19%
2024/04/24320.551020.4920.60-74,098-0.17%
2024/04/221120.1000.0019.75113,8810.28%
2024/04/19319.2700.0019.4533,6380.08%
2024/04/18018.8800.0019.1003,4770.00%
2024/04/17418.3000.0018.3043,3830.12%
2024/04/16218.4500.0018.0023,3750.06%
2024/04/12119.3000.0019.3513,1970.03%
2024/04/11319.7500.0019.7033,1160.10%
2024/04/081219.731219.9220.0002,9050.00%
2024/04/03018.8500.0018.8002,6660.00%
2024/04/0200.00118.8518.75-12,657-0.04%
2024/03/29118.70118.6518.6502,6240.00%
2024/03/28118.85118.7518.7502,5730.00%
2024/03/27118.2000.0018.4012,4290.04%
2024/03/26218.1000.0018.0022,3980.08%
2024/03/19217.8500.0017.8522,4680.08%
2024/03/12117.8000.0017.8012,5920.04%
2024/03/1100.00518.1818.10-52,550-0.20%
2024/03/07218.5815.218.4918.80-13.22,456-0.54%
2024/03/06917.971318.4218.25-42,170-0.18%
2024/02/26217.1500.0017.1521,8150.11%
2024/02/16617.2000.0017.2561,7740.34%
2024/01/16116.9500.0016.9511,7220.06%
2024/01/1100.001317.1517.20-131,739-0.75%
2024/01/0500.005.117.6517.55-5.11,870-0.27%
2024/01/0400.00017.7517.6001,8850.00%
2024/01/0300.00117.7517.65-11,969-0.05%
2023/12/2900.00217.7517.70-21,970-0.10%
2023/12/28118.050.717.9017.800.31,9710.02%
2023/12/1900.00418.3018.30-41,911-0.21%
2023/12/18318.6000.0018.4031,8680.16%
2023/12/1500.0012.118.4618.30-12.11,856-0.65%
2023/12/1300.00118.1518.10-11,718-0.06%
2023/12/111018.051.118.0017.958.91,6510.54%
2023/12/0700.00217.6017.55-21,520-0.13%
2023/12/0600.00117.2017.35-11,461-0.07%
2023/11/2200.00116.7016.75-11,291-0.08%
2023/11/1600.00216.2516.35-21,274-0.16%
2023/11/09216.6000.0016.4521,3040.15%
2023/10/3000.00216.6016.50-21,281-0.16%
2023/10/26215.8800.0015.9521,2680.16%
2023/10/191016.0000.0016.05101,2550.80%
2023/10/12516.7000.0016.7551,1440.44%
2023/10/1100.00516.5316.70-51,135-0.44%
2023/10/02116.2000.0016.2011,1010.09%
2023/09/2800.00516.1616.25-51,101-0.45%
2023/09/181015.60515.5515.7059880.51%
2023/09/1400.00515.6515.60-5995-0.50%
2023/08/2900.00115.0014.95-11,030-0.10%
2023/08/25115.0000.0015.0011,0470.10%
2023/08/2300.00115.0515.05-11,063-0.09%
2023/07/2700.004014.6014.70-401,199-3.34%
2023/07/2400.00414.2514.25-41,258-0.32%
2023/07/11115.6500.0015.6511,3100.08%
2023/07/04215.9000.0015.9021,3650.15%
2023/07/0300.00115.8515.85-11,396-0.07%
2023/06/30115.7500.0015.8011,4070.07%
2023/06/28115.7500.0015.8011,4520.07%
2023/06/27115.7500.0015.7011,4720.07%
2023/06/26215.9300.0015.9021,5030.13%
2023/06/20215.9000.0015.9521,5540.13%
2023/06/19116.0500.0016.1011,6830.06%
2023/06/15116.1000.0016.1511,7620.06%
2023/06/1400.000.516.1016.15-0.51,784-0.03%
2023/06/0800.009016.1516.20-901,821-4.94%
2023/06/06516.2000.0016.2551,8160.28%
2023/06/02116.1500.0016.1011,8180.05%
2023/05/26116.2000.0016.2011,7930.06%
2023/05/15116.4000.0016.4511,7160.06%
2023/05/11116.801016.7516.75-91,640-0.55%
2023/05/04116.8500.0016.8511,5590.06%
2023/05/031017.2800.0017.05101,5320.65%
2023/05/02317.35217.4017.3011,5080.07%
2023/04/28217.10017.1017.1521,4730.14%
2023/04/26117.0000.0017.1011,4330.07%
2023/04/2500.00716.8616.90-71,402-0.50%
2023/04/24216.8500.0016.9021,3460.15%
2023/04/20216.5000.0016.5521,3050.15%
2023/04/18216.70116.6516.6511,2680.08%
2023/04/1700.00216.8516.85-21,248-0.16%
2023/04/14116.8500.0016.8011,2280.08%
2023/04/13216.5800.0016.6521,1830.17%
2023/04/11016.5000.0016.5001,1160.00%
2023/03/3000.00116.3016.30-11,007-0.10%
2023/03/28516.2500.0016.2559630.52%
2023/03/23116.251116.3516.25-10857-1.17%
2023/03/229616.44116.3016.259582111.56%
2023/03/2100.007615.9215.90-76671-11.31%
2023/03/206615.85115.8015.906562810.34%
2023/03/172115.302015.4015.4015670.18%
2023/03/16315.331315.5115.15-10537-1.86%
2023/03/15514.9000.0014.8554501.11%
2023/03/1400.00114.8014.85-1455-0.22%
2023/03/13114.8500.0014.8514650.21%
2023/03/09215.0500.0015.0524820.41%
2023/03/0800.00215.1015.05-2491-0.41%
2023/03/06014.9500.0015.1504900.00%
2023/03/01314.8000.0014.7534790.63%
2023/02/14014.6000.0014.6005130.00%
2023/02/1000.000.214.5014.55-0.2511-0.04%
2023/02/07014.7000.0014.6505120.00%
2023/02/06014.8000.0014.7005130.00%
2023/02/0100.000.214.7014.65-0.2506-0.04%
2023/01/11114.65114.5514.4505770.00%
2022/12/15114.7000.0014.7516180.16%
2022/11/30114.80114.8014.8506530.00%
2022/11/2800.004.414.4414.55-4.4637-0.69%
2022/09/2600.00414.1014.05-4651-0.61%
2022/08/29114.0000.0014.0516740.15%
2022/08/23014.2500.0014.2007330.00%
2022/08/12014.4000.0014.3007170.00%
2022/07/2600.000.214.0513.95-0.2813-0.02%
2022/07/07114.4000.0014.5519410.11%
2022/07/0100.00014.5514.5009610.00%
2022/05/3100.00215.8015.85-21,073-0.19%
2022/05/2600.00115.7515.60-11,052-0.09%
2022/04/1900.00116.0015.95-1996-0.10%
2022/04/15116.055.315.8816.15-4.3972-0.44%
2022/04/13015.6000.0015.6509270.00%
2022/04/12115.4500.0015.5519260.11%
2022/04/11415.7000.0015.5049290.43%
2022/04/0700.00115.8015.50-1924-0.11%
2022/03/30215.5500.0015.6028880.23%
2022/03/29115.75115.5515.5508830.00%
2022/03/28115.5500.0015.5518710.11%
2022/03/2400.00215.2515.25-2823-0.24%
2022/03/2100.001.615.1415.20-1.6834-0.19%
2022/03/14014.7500.0014.8508520.00%
2022/03/0900.00014.6014.6008540.00%
2022/02/2300.002.415.0615.10-2.4856-0.28%
2022/02/140.115.1000.0015.000.19900.01%
2022/01/1900.00115.1515.15-11,041-0.10%
2022/01/170.215.20115.2515.20-0.81,054-0.07%
2022/01/14315.2000.0015.2031,0560.28%
2022/01/110.415.2000.0015.150.41,0830.04%
2022/01/100.115.1500.0015.200.11,0910.01%
2022/01/051.115.3500.0015.351.11,0940.10%
2022/01/04215.3500.0015.3521,1000.18%
2022/01/03815.4000.0015.3581,1050.72%
2021/12/10615.0500.0015.0561,3610.44%
2021/12/0700.001115.0015.05-111,350-0.81%
2021/12/0200.00415.0015.00-41,406-0.28%
2021/11/3000.001015.1015.05-101,460-0.68%
2021/11/2200.001015.2015.20-101,521-0.66%
2021/11/1700.002115.1515.15-211,522-1.38%
2021/11/1200.002415.3015.40-241,521-1.58%
2021/11/10115.6000.0015.5511,5360.07%
2021/11/09215.60215.5815.6001,5610.00%
2021/10/2900.000.115.2215.20-0.11,766-0.01%
2021/10/281015.2000.0015.25101,7820.56%
2021/10/2600.000.615.3515.30-0.61,819-0.03%
2021/10/2500.000.315.3515.35-0.31,844-0.02%
2021/10/2100.00115.5015.35-11,984-0.05%
2021/10/0500.002415.0015.35-243,068-0.78%
2021/10/04015.5500.0015.1003,1220.00%
2021/09/28015.8000.0015.6503,3790.00%
2021/09/2300.00215.3515.35-24,994-0.04%
2021/09/221115.3500.0015.35115,0440.22%
2021/09/1700.001015.8015.75-105,081-0.20%
2021/09/15516.2000.0016.3055,0400.10%
2021/09/14316.3000.0016.2535,0850.06%
2021/09/08115.9500.0015.9515,2510.02%
2021/09/07216.4000.0016.3525,2920.04%
2021/08/2300.00517.1517.15-56,343-0.08%
2021/08/1700.00117.0517.05-17,044-0.01%
2021/08/16117.054017.0117.05-397,084-0.55%
2021/08/1300.00217.6517.60-27,073-0.03%
2021/08/10117.55417.5017.50-37,176-0.04%
2021/08/092017.9000.0017.75207,3020.27%
2021/08/0200.00217.2017.25-27,854-0.03%
2021/07/29217.102017.1517.15-187,945-0.23%
2021/07/2800.00117.0017.15-18,027-0.01%
2021/07/271317.65217.3517.40118,1750.13%
2021/07/2600.001017.9517.85-108,247-0.12%
2021/07/23718.261718.2018.20-108,275-0.12%
2021/07/221619.05219.0519.00148,4830.17%
2021/07/2100.00619.2319.20-68,541-0.07%
2021/07/201919.962219.9919.65-38,659-0.03%
2021/07/193119.842319.7919.9088,8910.09%
2021/07/16319.5300.0019.5039,6050.03%
2021/07/1500.00219.5019.50-29,694-0.02%
2021/07/144019.0900.0019.15409,9000.40%
2021/07/1300.00119.2519.20-110,366-0.01%
2021/07/121019.50519.2819.50510,3580.05%
2021/07/091019.1500.0019.151010,3490.10%
2021/07/08119.00219.0019.15-110,350-0.01%
2021/07/06119.0500.0019.05110,3980.01%
2021/07/052219.08519.3019.251710,3850.16%
2021/07/02819.932319.7119.15-1510,295-0.15%
2021/07/016519.811520.4919.90509,7040.52%
2021/06/301218.901018.8818.9528,8620.02%
2021/06/29118.7000.0018.6518,7220.01%
2021/06/2500.001118.7418.65-118,652-0.13%
2021/06/2400.001518.7018.65-158,667-0.17%
2021/06/23518.901218.7918.75-78,650-0.08%
2021/06/2200.006.818.7718.85-6.88,617-0.08%
2021/06/1600.00318.9818.75-38,483-0.04%
2021/06/11718.77218.7518.5558,4090.06%
2021/06/09318.8200.0018.7538,3350.04%
2021/06/083519.41119.4019.15348,2680.41%
2021/06/07219.40819.2619.25-68,219-0.07%
2021/06/04619.00319.2319.1538,0460.04%
2021/06/03119.00319.1519.00-27,943-0.03%
2021/06/021219.05119.0018.90117,8900.14%
2021/05/3100.003118.7118.60-317,871-0.39%
2021/05/28318.72118.9018.6027,8130.03%
2021/05/27718.69218.9018.8057,6900.07%
2021/05/26117.301218.3618.40-117,405-0.15%
2021/05/25117.80117.6017.5507,1830.00%
2021/05/2100.00217.0317.15-27,105-0.03%
2021/05/1800.00216.5016.85-27,049-0.03%
2021/05/14517.38317.7016.9026,8110.03%
2021/05/11218.08218.7518.1006,2830.00%
2021/05/1000.00118.7518.75-16,180-0.02%
2021/05/07118.20418.1418.45-36,116-0.05%
2021/05/06118.6500.0018.3016,0620.02%
2021/05/05818.703018.5018.20-225,996-0.37%
2021/05/0400.005617.8817.90-565,889-0.95%
2021/05/0384.218.85618.5818.7078.25,7021.37%
2021/04/29219.1500.0019.0525,5630.04%
2021/04/28119.401119.0519.35-105,455-0.18%
2021/04/27819.06219.4018.9065,2070.12%
2021/04/261719.413019.3719.35-135,027-0.26%
2021/04/233919.07819.2119.45314,8100.64%
2021/04/223119.23919.4419.25224,5180.49%
2021/04/2100.00218.3518.60-23,644-0.05%
2021/04/201818.65218.9017.90163,4840.46%
2021/04/192118.38118.0018.45203,2240.62%
2021/04/1200.00116.6016.60-12,576-0.04%
2021/04/091016.20116.1016.2092,4600.37%
2021/04/08015.9000.0016.0002,4430.00%
2021/04/0100.00115.6015.65-12,546-0.04%
2021/03/29116.0500.0015.9512,5640.04%
2021/03/18215.40215.4515.4002,7510.00%
2021/03/17215.4500.0015.4022,8070.07%
2021/03/16115.4500.0015.5012,8320.04%
2021/03/10215.4000.0015.4023,1130.06%
2021/03/080.615.05115.3015.10-0.43,215-0.01%
2021/03/051115.28115.2515.15103,2220.31%
2021/03/04116.1500.0016.2513,1480.03%
2021/02/24315.5300.0015.5533,2870.09%
2021/02/03114.3000.0014.3013,9530.03%
2021/02/02814.2700.0014.2084,0210.20%
2021/01/1500.00315.1014.80-34,079-0.07%
2021/01/1200.00315.4715.50-34,002-0.07%
2021/01/11115.7500.0015.6513,9990.03%
2021/01/0500.00816.2916.20-83,938-0.20%
2021/01/04116.50216.5016.40-13,920-0.03%
2020/12/30216.5500.0016.5023,8800.05%
2020/12/29816.30116.3016.3573,7860.18%
2020/12/2300.001.616.1316.20-1.63,696-0.04%
2020/12/22116.302.116.1115.90-1.13,699-0.03%
2020/12/21116.05116.1016.1503,5820.00%
2020/12/18116.20116.0516.0503,5470.00%
2020/12/17115.9000.0016.0013,5240.03%
2020/12/1600.00615.7615.85-63,585-0.17%
2020/12/14315.801015.9015.90-73,563-0.20%
2020/12/11115.5500.0015.5513,5450.03%
2020/12/1000.00116.1015.85-13,488-0.03%
2020/12/0900.00315.8016.05-33,474-0.09%
2020/12/081115.7500.0015.75113,4710.32%
2020/12/07216.4000.0016.3523,3780.06%
2020/12/03217.1000.0016.9523,2970.06%
2020/12/02117.0500.0017.0013,3230.03%
2020/12/01317.07616.9816.95-33,278-0.09%
2020/11/30617.08117.1017.1053,2290.15%
2020/11/2700.002116.6516.85-213,119-0.67%
2020/11/2500.00416.2016.30-43,234-0.12%
2020/11/24216.1500.0016.1523,2150.06%
2020/11/2300.00116.1516.25-13,179-0.03%
2020/11/2000.002416.0116.15-243,146-0.76%
2020/11/17116.1500.0016.2513,0180.03%
2020/11/16115.80115.8515.8502,9650.00%
2020/11/13215.95415.9015.95-22,944-0.07%
2020/11/12116.0000.0016.4512,8060.04%
2020/11/11016.0000.0016.0502,8430.00%
2020/11/10515.9900.0016.1052,9190.17%
2020/11/0900.00216.1516.25-22,849-0.07%
2020/11/05014.7000.0014.8002,6850.00%
2020/10/26115.2000.0015.1012,7010.04%
2020/10/22215.2800.0015.2022,6850.07%
2020/10/2100.00815.3715.40-82,674-0.30%
2020/10/20115.2500.0015.3012,6550.04%
2020/10/19315.5000.0015.3032,6500.11%
2020/10/12115.0000.0015.0012,5290.04%
2020/10/07114.9000.0015.0012,5070.04%
2020/10/050.514.6000.0014.700.52,4980.02%
2020/09/3000.00514.3814.40-52,518-0.20%
2020/09/29114.4000.0014.4512,5640.04%
2020/09/25114.1000.0013.8012,5930.04%
2020/09/240.514.2000.0014.300.52,5710.02%
2020/09/231.814.8400.0014.801.82,5860.07%
2020/09/22614.8500.0014.9062,6160.23%
2020/09/1700.00114.5514.35-12,522-0.04%
2020/09/14114.4000.0014.3512,4960.04%
2020/09/1100.00214.5014.45-22,457-0.08%
2020/09/09215.5000.0015.4522,3450.09%
2020/09/0800.00215.1015.20-22,296-0.09%
2020/09/07215.35315.4215.35-12,251-0.04%
2020/09/04114.9500.0014.9012,1360.05%
2020/09/0300.00115.1015.10-12,107-0.05%
2020/08/3100.00414.8515.35-41,888-0.21%
2020/08/28214.2000.0014.1521,7130.12%
2020/08/241514.501514.5214.2001,5960.00%
2020/08/2100.00114.0014.10-11,533-0.07%
2020/08/2000.00213.3513.40-21,489-0.13%
2020/08/1700.00213.5013.75-21,294-0.15%
2020/08/14112.9000.0012.8011,1760.08%
2020/08/101212.46112.5012.50111,0301.07%
2020/07/16212.0500.0012.0021,0440.19%
2020/07/15512.0000.0012.0551,0450.48%
2020/07/08212.60212.7512.6509630.00%
2020/07/0300.00612.2012.20-6857-0.70%
2020/07/02512.35112.3012.3048440.47%
2020/07/01711.9200.0011.9577850.89%
2020/05/1400.001110.7010.65-11892-1.23%
2020/04/28511.0000.0010.9558610.58%
2020/03/2600.0019.749.83-1762-0.13%
2020/03/2519.8500.009.8217520.13%
2020/03/0500.00510.7010.70-5649-0.77%
2020/01/02112.5500.0012.5018050.12%
2019/12/3100.00512.5012.60-5798-0.63%
2019/12/06112.4000.0012.6016990.14%
2019/11/27112.20112.3012.2506710.00%
2019/11/2600.00512.1512.10-5655-0.76%
2019/11/21111.9500.0011.9016240.16%
2019/11/0700.00511.6511.65-5627-0.80%
2019/10/0700.00111.8011.75-1975-0.10%
2019/09/09412.40212.5012.3521,0720.19%
2019/09/02511.8000.0011.7551,0290.49%
2019/08/15111.7500.0011.8011,0450.10%
2019/08/1300.00112.0011.90-11,015-0.10%
2019/08/0800.00211.8511.85-2982-0.20%
2019/08/02512.1500.0012.1559960.50%
2019/07/31112.2000.0012.3519990.10%
2019/07/25112.6000.0012.6019080.11%
2019/07/24312.5500.0012.6538890.34%
2019/07/2300.00212.6512.70-2868-0.23%
2019/07/22112.7000.0012.8018560.12%
2019/07/19112.6500.0012.9518420.12%
2019/07/16212.6000.0012.6528410.24%
2019/07/10213.2000.0013.1528610.23%
2019/07/09313.2500.0013.2038580.35%
2019/07/08113.5000.0013.3018560.12%
2019/07/0300.00213.5813.70-2883-0.23%
2019/07/02313.25313.3513.4008700.00%
2019/06/28313.1500.0013.1538740.34%
2019/06/0500.00213.6013.45-2948-0.21%
2019/05/2700.00213.0013.05-21,078-0.19%
2019/05/2300.00213.0512.85-21,085-0.18%
2019/05/2200.00112.8012.85-11,084-0.09%
2019/05/13212.6500.0012.4021,0840.18%
2019/05/10413.1000.0012.9541,0590.38%
2019/04/2500.00213.9513.90-21,004-0.20%
2019/04/2300.00814.2014.10-8993-0.81%
2019/04/221214.37114.2514.25119781.12%
2019/04/1500.00114.1514.00-1882-0.11%
2019/04/03013.8500.0013.9008650.00%
2019/03/2800.00113.9013.90-1989-0.10%
2019/03/2700.00213.9513.90-21,007-0.20%
2019/03/2100.00513.7513.80-51,095-0.46%
2019/03/14013.8500.0013.9001,1400.00%
2019/03/12013.9000.0013.9501,2470.00%
2019/03/07214.1500.0014.0521,2910.15%
2019/03/04314.57114.6514.6521,2670.16%
2019/02/27514.3500.0014.3551,1940.42%
2019/02/1400.00213.9513.85-21,126-0.18%
2019/01/2400.00313.4013.40-31,095-0.27%
2019/01/14213.4500.0013.4021,2480.16%
2019/01/0900.00214.0013.85-21,348-0.15%
2019/01/04213.5000.0013.6521,3810.14%
2018/12/24115.0500.0014.7011,4670.07%
2018/12/1300.00214.7314.75-21,260-0.16%
2018/12/062114.0000.0013.80211,2761.65%
2018/12/05114.5000.0014.5011,2580.08%
2018/12/0300.00513.8413.85-51,179-0.42%
2018/11/21113.4500.0013.2011,2620.08%
2018/11/1600.002412.8512.90-241,270-1.89%
2018/11/14113.1500.0013.1511,2840.08%
2018/11/0700.00513.1813.15-51,450-0.34%
2018/11/0500.00313.1713.20-31,500-0.20%
2018/10/3000.00412.8012.75-41,571-0.25%
2018/10/2900.00312.7512.75-31,619-0.19%
2018/10/22614.4200.0014.2061,7190.35%
2018/09/17415.9000.0015.6041,9380.21%
2018/09/03415.94316.0016.0512,7350.04%
2018/08/16115.6500.0015.5514,3740.02%
2018/08/15515.5000.0015.5054,5570.11%
2018/08/14716.9600.0017.1074,6260.15%
2018/08/092017.4800.0017.45205,5220.36%
2018/08/012018.4300.0018.40206,7710.30%
2018/07/3000.00218.9018.70-26,838-0.03%
2018/07/2700.001418.9519.10-146,838-0.20%
2018/07/26219.05119.0019.0016,8310.01%
2018/07/24219.15219.0519.0506,8570.00%
2018/07/23719.19419.0519.0036,8540.04%
2018/07/2000.00119.2519.45-16,925-0.01%
2018/07/19318.5500.0018.8037,0620.04%
2018/07/181019.1500.0018.55107,1470.14%
2018/07/13119.5000.0019.4517,9770.01%
2018/07/1200.00219.4019.30-27,987-0.03%
2018/07/11319.33319.3219.3507,9910.00%
2018/07/1000.00119.8019.95-17,978-0.01%
2018/07/09419.70119.9019.9538,0300.04%
2018/06/29120.1000.0019.9018,4580.01%
2018/06/27320.0500.0019.9038,4450.04%
2018/06/261220.1600.0020.05128,4240.14%
2018/06/2500.00220.7020.30-28,384-0.02%
2018/06/22220.1500.0020.1028,3150.02%
2018/06/21320.3000.0020.3038,2520.04%
2018/06/201119.9700.0019.85118,1420.14%
2018/06/19120.00219.9019.70-18,093-0.01%
2018/06/15219.8300.0019.8028,0550.02%
2018/06/14219.6800.0019.6527,9760.03%
2018/06/13219.9300.0019.8527,9320.03%
2018/06/12420.38220.7520.1527,8570.03%
2018/06/111421.53321.0521.05117,6910.14%
2018/06/0800.00921.0021.15-97,432-0.12%
2018/06/07120.8500.0020.9017,3080.01%
2018/06/06120.501120.6920.85-107,087-0.14%
2018/06/0500.00220.5520.50-26,998-0.03%
2018/06/04320.93820.7420.45-56,912-0.07%
2018/06/01820.38220.8820.3066,6770.09%
2018/05/31320.2000.0020.1036,4520.05%
2018/05/301320.37220.3020.50116,3430.17%
2018/05/29220.2000.0020.1526,0600.03%
2018/05/28120.0000.0019.8515,8840.02%
2018/05/25119.65819.7119.65-75,762-0.12%
2018/05/24219.9300.0020.0025,6800.04%
2018/05/23119.9500.0020.2015,6000.02%
2018/05/2200.001019.5519.55-105,386-0.19%
2018/05/212120.56920.4820.15125,2130.23%
2018/05/18119.751219.6720.20-114,717-0.23%
2018/05/162419.33919.5419.55154,2300.35%
2018/05/15119.1500.0019.1513,8820.03%
2018/05/14817.8600.0017.8083,4030.24%
2018/05/1100.003017.4217.65-303,007-1.00%
2018/05/0900.00716.0016.25-72,829-0.25%
2018/05/08715.95916.1515.90-22,808-0.07%
2018/05/0400.00316.7516.50-32,704-0.11%
2018/05/0200.000.616.9016.90-0.62,661-0.02%
2018/04/2700.00117.1517.00-12,593-0.04%
2018/04/26517.5300.0016.9052,5620.20%
2018/04/2500.00918.2218.50-92,422-0.37%
2018/04/2400.00516.7916.90-52,216-0.23%
2018/04/232818.11818.3517.70202,1030.95%
2018/04/20317.00517.7017.70-21,755-0.11%
2018/04/192616.08116.0016.10251,4391.74%
2018/04/1300.00315.7515.85-31,289-0.23%
2018/04/12115.40115.1015.4501,2810.00%
2018/04/102815.632915.4115.40-11,261-0.08%
2018/04/02314.8500.0014.9537550.40%
2018/01/2300.00014.9515.0501,0230.00%
2018/01/2200.00314.9014.85-31,030-0.29%
2018/01/09315.5000.0015.4539430.32%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章