台耀 (4746)-元大-新店中正券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
78.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,838張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.6	79.30	0.5	79.30	78.70	0.1	775	0.01%
2024/11/20	0.7	79.97	0.6	80.28	79.10	0.1	750	0.01%
2024/11/19	0.8	81.54	1.5	81.14	79.90	-0.7	718	-0.10%
2024/11/18	0	0.00	4	82.70	83.40	-4	675	-0.59%
2024/11/15	2	88.30	0	0.00	86.30	2	661	0.30%
2024/11/14	1	89.70	0	0.00	89.30	1	650	0.15%
2024/11/13	1	91.50	0	0.00	91.00	1	649	0.15%
2024/11/01	0	0.00	1	90.00	91.20	-1	782	-0.13%
2024/10/30	0	0.00	2	90.05	90.00	-2	807	-0.25%
2024/10/29	2	91.70	0	0.00	91.30	2	814	0.25%
2024/10/17	0	93.00	2	92.30	92.10	-2	1,123	-0.18%
2024/10/11	1	91.50	0	0.00	91.80	1	1,315	0.08%
2024/10/09	2	93.89	0	0.00	91.10	2	1,323	0.15%
2024/09/27	1	98.60	0	0.00	99.70	1	1,378	0.07%
2024/09/26	0	0.00	0	98.70	98.10	0	1,385	0.00%
2024/09/20	0	0.00	13	99.61	99.40	-13	1,468	-0.89%
2024/09/18	1	92.60	3	92.53	92.90	-2	1,427	-0.14%
2024/09/16	1	88.90	0	0.00	90.00	1	1,427	0.07%
2024/09/12	1	87.30	2	88.10	87.60	-1	1,432	-0.07%
2024/09/11	1	87.30	0	0.00	87.00	1	1,441	0.07%
2024/09/10	2.2	87.64	0	0.00	87.40	2.2	1,451	0.15%
2024/09/09	1	87.50	1	87.50	87.50	0	1,456	0.00%
2024/09/04	3.2	89.16	0	0.00	88.10	3.2	1,517	0.21%
2024/09/03	2	93.45	0	0.00	92.80	2	1,519	0.13%
2024/09/02	2	94.60	0	0.00	94.10	2	1,553	0.13%
2024/08/30	2	96.85	4	96.58	96.80	-2	1,583	-0.13%
2024/08/29	0	0.00	2	94.70	94.50	-2	1,577	-0.13%
2024/08/28	2	93.80	0	0.00	92.70	2	1,579	0.13%
2024/08/27	1	91.70	2	93.05	93.10	-1	1,579	-0.06%
2024/08/23	1	91.90	1	92.00	92.50	0	1,591	0.00%
2024/08/22	0	0.00	6	92.50	92.30	-6	1,603	-0.37%
2024/08/21	0	0.00	0.3	94.00	93.20	-0.3	1,603	-0.02%
2024/08/20	7	94.00	3	94.57	93.90	4	1,602	0.25%
2024/08/16	0.1	92.50	0	0.00	92.10	0.1	1,613	0.00%
2024/08/15	0.1	92.55	0	0.00	92.10	0.1	1,612	0.00%
2024/08/14	5.2	92.61	0	0.00	91.70	5.2	1,622	0.32%
2024/08/13	1	94.90	0	0.00	94.30	1	1,620	0.06%
2024/08/12	0.1	95.40	0	0.00	95.70	0.1	1,629	0.01%
2024/08/09	3	94.53	3	95.90	93.70	0	1,624	0.00%
2024/08/08	1	92.80	0	0.00	93.40	1	1,621	0.06%
2024/08/07	0	0.00	2	92.85	95.20	-2	1,626	-0.12%
2024/08/06	7	89.49	4	89.11	89.00	3	1,652	0.18%
2024/08/05	3.1	90.78	3.2	91.59	90.50	-0.1	1,637	-0.01%
2024/08/02	3.1	102.71	0	0.00	100.50	3.1	1,629	0.19%
2024/07/31	1	105.50	0	0.00	104.50	1	1,635	0.06%
2024/07/29	0.1	106.00	0	0.00	105.00	0.1	1,658	0.01%
2024/07/26	3.2	108.45	1	109.50	108.00	2.2	1,637	0.13%
2024/07/23	0	110.00	4	109.50	110.00	-4	1,620	-0.25%
2024/07/22	4	107.88	0	0.00	106.00	4	1,599	0.25%
2024/07/19	1.2	108.58	5	107.90	107.00	-3.8	1,588	-0.24%
2024/07/18	2	117.25	3	115.17	110.50	-1	1,556	-0.06%
2024/07/17	5	112.20	4.1	113.62	113.50	1	1,436	0.07%
2024/07/16	1	111.50	0.1	109.00	109.50	1	1,395	0.07%
2024/07/15	4	109.00	22	105.84	110.00	-18	1,408	-1.28%
2024/07/12	1	103.00	0	0.00	103.00	1	1,349	0.07%
2024/07/11	0	0.00	1	101.50	101.00	-1	1,387	-0.07%
2024/07/09	12	102.21	0	0.00	101.50	12	1,441	0.83%
2024/07/08	9	104.33	1	103.00	103.00	8	1,474	0.54%
2024/07/05	0	0.00	4	102.63	104.50	-4	1,561	-0.26%
2024/07/04	1	101.00	0.5	101.50	101.50	0.5	1,638	0.03%
2024/07/03	1	103.00	0	0.00	103.00	1	1,710	0.06%
2024/07/02	1.1	101.05	0.1	102.00	102.00	1	1,899	0.05%
2024/07/01	4	102.38	1	103.50	102.50	3	1,972	0.15%
2024/06/28	1	100.00	7	101.43	101.50	-6	1,986	-0.30%
2024/06/27	7	99.76	2	102.00	98.40	5	2,006	0.25%
2024/06/26	4	98.85	2.7	99.78	100.00	1.3	1,971	0.07%
2024/06/25	2	97.05	5	98.04	98.00	-3	1,982	-0.15%
2024/06/24	1.4	96.91	0.4	96.90	96.60	1	2,095	0.05%
2024/06/21	2.8	98.27	1.1	97.89	97.60	1.7	2,145	0.08%
2024/06/20	0	0.00	3	98.07	98.20	-3	2,167	-0.14%
2024/06/19	1	96.90	1	97.50	96.90	0	2,177	0.00%
2024/06/18	3	97.77	3	98.47	98.00	0	2,179	0.00%
2024/06/17	3	98.07	3	99.07	97.50	0	2,177	0.00%
2024/06/14	1	96.40	0	0.00	97.20	1	2,178	0.05%
2024/06/13	0.6	97.70	0.4	97.68	97.10	0.2	2,177	0.01%
2024/06/12	4.4	98.48	2.2	97.95	97.70	2.2	2,181	0.10%
2024/06/11	0.7	100.36	0.9	100.00	99.80	-0.2	2,191	-0.01%
2024/06/07	1	96.00	1	97.90	98.00	0	2,189	0.00%
2024/06/06	1	97.30	0	0.00	95.90	1	2,184	0.05%
2024/06/05	2	95.05	3.2	96.69	98.00	-1.2	2,172	-0.06%
2024/05/30	0.1	92.60	0	0.00	92.20	0.1	2,381	0.00%
2024/05/29	0.1	94.00	0	0.00	93.50	0.1	2,391	0.00%
2024/05/21	0	0.00	2	93.45	94.00	-2	2,539	-0.08%
2024/05/20	3	96.13	0	0.00	94.70	3	2,605	0.12%
2024/05/16	0	94.60	0	0.00	94.00	0	2,661	0.00%
2024/05/13	0.1	92.00	0	0.00	92.00	0.1	2,737	0.00%
2024/05/10	0.1	91.90	0	0.00	92.00	0.1	2,749	0.00%
2024/05/09	0.2	94.90	1	96.40	94.60	-0.9	2,759	-0.03%
2024/05/08	1.2	96.10	1	98.60	96.20	0.2	2,781	0.01%
2024/05/07	1	97.20	0	0.00	97.20	1	2,792	0.04%
2024/05/06	0.1	98.79	0	0.00	97.20	0.1	2,836	0.00%
2024/05/03	1.3	99.64	0	0.00	98.70	1.3	2,928	0.04%
2024/05/02	1	103.00	0	0.00	101.50	1	2,951	0.03%
2024/04/30	0.1	101.68	1	101.50	101.00	-0.9	2,988	-0.03%
2024/04/29	0.1	100.00	2	102.00	102.00	-1.9	3,029	-0.06%
2024/04/26	1	100.50	1	101.50	100.00	0	3,112	0.00%
2024/04/25	0	0.00	0	103.00	100.00	0	3,438	0.00%
2024/04/24	3	101.00	0	0.00	102.00	3	3,690	0.08%
2024/04/23	0	100.50	0	0.00	101.00	0	3,767	0.00%
2024/04/22	0.1	99.00	0	0.00	98.70	0.1	3,815	0.00%
2024/04/19	0	0.00	2	100.00	101.00	-2	3,825	-0.05%
2024/04/18	0	105.55	0	0.00	106.50	0	3,818	0.00%
2024/04/17	1	106.00	2	106.75	105.50	-1	3,878	-0.03%
2024/04/16	1	110.50	1	107.50	107.50	0	3,922	0.00%
2024/04/15	2	112.50	0	0.00	110.00	2	3,978	0.05%
2024/04/12	1	116.00	1	113.50	113.00	0	4,080	0.00%
2024/04/11	10	119.30	10	117.90	115.00	0	4,176	0.00%
2024/04/10	4	115.50	5.2	116.29	115.50	-1.2	4,106	-0.03%
2024/04/09	1	110.00	3	109.50	110.00	-2	4,028	-0.05%
2024/04/08	6	110.09	3	106.33	106.00	3	3,973	0.08%
2024/04/03	4.1	114.28	9	115.17	116.50	-5	3,832	-0.13%
2024/04/02	8	109.56	7	109.79	110.00	1	3,794	0.03%
2024/04/01	2	111.50	0	0.00	111.50	2	3,770	0.05%
2024/03/29	2	107.50	0	0.00	107.50	2	3,744	0.05%
2024/03/28	8	110.56	7	110.93	109.00	1	3,720	0.03%
2024/03/27	1	108.00	10	108.80	112.00	-9	3,695	-0.24%
2024/03/26	2	104.00	1	105.00	103.50	1	3,591	0.03%
2024/03/25	4	101.88	1	102.50	102.50	3	3,593	0.08%
2024/03/19	0	101.00	1	101.50	100.00	-1	3,736	-0.03%
2024/03/18	1	101.00	0	0.00	100.50	1	3,778	0.03%
2024/03/14	2	100.40	1	100.50	101.00	1	3,802	0.03%
2024/03/13	2	97.60	0	0.00	97.00	2	3,810	0.05%
2024/03/12	1	101.00	0	0.00	100.00	1	3,813	0.03%
2024/03/11	0	103.50	0	0.00	99.90	0	3,945	0.00%
2024/03/07	1	103.00	1	102.50	103.00	0	4,068	0.00%
2024/03/06	1.1	106.96	1	110.50	104.00	0.1	4,063	0.00%
2024/03/05	10	112.70	9	113.22	110.00	1	4,017	0.02%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/03/01	0	108.00	0	0.00	108.00	0	4,037	0.00%
2024/02/29	1	113.00	1	111.00	110.00	0	4,216	0.00%
2024/02/27	1	111.00	0	0.00	110.50	1	4,228	0.02%
2024/02/26	0	111.00	3	112.33	113.00	-3	4,273	-0.07%
2024/02/23	1	109.50	1	110.50	109.50	0	4,286	0.00%
2024/02/22	0.1	110.93	0	0.00	108.50	0.1	4,389	0.00%
2024/02/21	5	111.40	2.1	110.62	112.00	2.9	4,529	0.06%
2024/02/19	1.1	106.91	0	0.00	104.00	1.1	4,593	0.02%
2024/02/16	1	106.50	1	107.00	106.00	0	4,660	0.00%
2024/02/15	4	110.63	3	110.67	108.50	1	4,724	0.02%
2024/02/05	1	110.00	0	0.00	112.50	1	4,749	0.02%
2024/02/01	1	113.93	1	110.00	111.50	0	4,735	0.00%
2024/01/29	2	118.00	1	117.00	115.50	1	4,641	0.02%
2024/01/26	2	116.00	3	116.83	117.00	-1	4,593	-0.02%
2024/01/25	2	116.00	4	115.50	116.00	-2	4,495	-0.04%
2024/01/24	0	0.00	1.1	116.12	116.50	-1.1	4,453	-0.03%
2024/01/23	1	115.50	0.2	115.00	114.50	0.8	4,426	0.02%
2024/01/22	4	115.63	9	114.50	114.00	-5	4,394	-0.11%
2024/01/19	9	115.78	10.3	115.92	116.50	-1.3	4,347	-0.03%
2024/01/18	10	111.55	5.3	112.41	114.50	4.7	4,035	0.12%
2024/01/17	1	104.50	3	105.67	106.50	-2	3,783	-0.05%
2024/01/16	3	104.83	0	0.00	106.00	3	3,725	0.08%
2024/01/15	0	0.00	3	104.00	104.50	-3	3,675	-0.08%
2024/01/12	3	102.17	0	0.00	101.00	3	3,643	0.08%
2024/01/11	0	0.00	1	106.50	104.00	-1	3,622	-0.03%
2024/01/10	1	104.00	6	102.17	102.50	-5	3,552	-0.14%
2024/01/09	2.1	99.79	2	99.00	99.00	0.1	3,488	0.00%
2024/01/08	5	102.70	2	101.50	103.00	3	3,406	0.09%
2024/01/05	5	105.10	8	105.06	106.00	-3	3,282	-0.09%
2024/01/04	0	0.00	1	98.60	99.50	-1	3,150	-0.03%
2024/01/03	1	102.50	0	0.00	101.00	1	3,125	0.03%
2024/01/02	0.1	100.00	0	0.00	102.00	0.1	3,135	0.00%
2023/12/29	3	101.67	5	102.10	102.00	-2	3,112	-0.06%
2023/12/28	10	100.18	4	99.85	99.00	6	3,058	0.20%
2023/12/27	0	0.00	2	98.40	98.20	-2	3,040	-0.07%
2023/12/25	2	95.60	0	0.00	95.20	2	3,026	0.07%
2023/12/22	0	0.00	4	95.73	95.30	-4	3,021	-0.13%
2023/12/21	2.1	96.48	2	96.75	96.40	0.1	3,013	0.00%
2023/12/20	5	98.60	3	100.00	97.30	2	3,004	0.07%
2023/12/19	2	99.15	0	0.00	96.50	2	2,960	0.07%
2023/12/18	5	100.70	8.1	102.50	99.70	-3.1	2,935	-0.10%
2023/12/15	0	0.00	0.1	99.00	98.90	-0.1	2,873	0.00%
2023/12/14	0.2	97.30	1	96.60	95.80	-0.8	2,897	-0.03%
2023/12/13	0	0.00	2	97.20	96.50	-2	2,891	-0.07%
2023/12/12	1	99.70	6	101.58	99.80	-5	2,901	-0.17%
2023/12/11	0	0.00	2	102.50	101.50	-2	2,943	-0.07%
2023/12/08	1	105.00	0.1	103.00	103.00	1	2,974	0.03%
2023/12/07	1	103.00	5	104.39	104.50	-4	2,983	-0.13%
2023/12/06	2.1	101.46	16.5	101.67	101.50	-14.5	3,014	-0.48%
2023/12/05	2	103.25	2	106.50	107.00	0	2,929	0.00%
2023/12/04	1	106.00	7	105.71	106.00	-6	2,938	-0.20%
2023/11/29	1.1	101.05	1	102.00	101.50	0.1	2,885	0.00%
2023/11/28	4	101.75	2.6	102.27	102.50	1.4	2,953	0.05%
2023/11/27	15	102.80	5	100.00	101.00	10	2,876	0.35%
2023/11/24	1	97.60	1	97.20	97.60	0	2,696	0.00%
2023/11/22	1	99.90	1	99.90	99.90	0	2,644	0.00%
2023/11/21	11	98.86	12.2	99.88	98.50	-1.2	2,607	-0.05%
2023/11/20	10	97.02	8.2	96.76	99.00	1.8	2,504	0.07%
2023/11/17	7	93.46	2.1	93.87	93.60	4.9	2,340	0.21%
2023/11/16	1	92.90	1	90.50	89.80	0	2,273	0.00%
2023/11/15	5	91.46	2	91.50	91.10	3	2,235	0.13%
2023/11/14	1	90.20	11	89.65	90.80	-10	2,220	-0.45%
2023/11/13	2.1	81.12	17	81.54	83.60	-15	2,285	-0.65%
2023/11/10	3	87.97	2	87.90	86.00	1	2,261	0.04%
2023/11/06	1	87.20	0	0.00	87.30	1	2,563	0.04%
2023/11/02	2	86.55	2	85.95	87.40	0	2,714	0.00%
2023/10/31	0.1	86.61	0	0.00	85.90	0.1	3,193	0.00%
2023/10/30	2.1	87.54	2	87.70	87.40	0.1	3,962	0.00%
2023/10/27	1	87.40	3	87.03	87.30	-2	4,327	-0.05%
2023/10/25	2	85.20	0	0.00	85.70	2	4,505	0.04%
2023/10/24	2	83.95	2	83.65	85.00	0	4,660	0.00%
2023/10/23	0	0.00	4	81.93	82.10	-4	4,767	-0.08%
2023/10/19	2	79.70	3	80.20	79.60	-1	5,188	-0.02%
2023/10/18	1	78.80	1	78.50	78.80	0	5,673	0.00%
2023/10/17	0.3	82.80	3	80.10	79.80	-2.7	5,903	-0.05%
2023/10/12	1	83.80	0	0.00	84.00	1	6,494	0.02%
2023/10/05	1	85.70	0	0.00	86.00	1	6,882	0.01%
2023/09/22	0	0.00	0.2	86.50	85.90	-0.2	8,060	0.00%
2023/09/20	0	88.00	0	0.00	88.00	0	9,095	0.00%
2023/09/19	4	89.48	0.3	89.67	88.50	3.7	9,334	0.04%
2023/09/18	1	92.40	0	92.60	92.20	1	9,351	0.01%
2023/09/15	1	92.00	0	0.00	91.70	1	9,360	0.01%
2023/09/14	9	91.36	0.2	93.00	93.40	8.8	9,306	0.09%
2023/09/13	1	91.80	2.1	90.92	92.30	-1.1	9,252	-0.01%
2023/09/11	6.1	91.67	5	89.80	88.70	1.1	9,201	0.01%
2023/09/08	1	91.40	1.2	89.73	90.00	-0.2	9,148	0.00%
2023/09/07	24.1	91.91	12.1	90.03	91.80	12	9,120	0.13%
2023/09/06	8	88.04	2	88.10	87.50	6	9,053	0.07%
2023/09/05	3	86.40	0	0.00	86.30	3	9,060	0.03%
2023/09/04	2	86.65	1	86.10	86.10	1	9,129	0.01%
2023/09/01	1	88.40	4	90.23	87.70	-3	9,162	-0.03%
2023/08/31	5	85.76	0	0.00	85.80	5	9,093	0.05%
2023/08/30	1	84.40	0	0.00	85.20	1	9,092	0.01%
2023/08/29	0.3	83.53	0	0.00	83.30	0.3	9,106	0.00%
2023/08/22	0	88.50	0	0.00	88.40	0	9,340	0.00%
2023/08/21	2.1	90.34	0	0.00	90.00	2.1	9,440	0.02%
2023/08/18	1	91.10	2	89.00	88.50	-1	9,500	-0.01%
2023/08/17	3.1	87.55	4	89.35	90.50	-0.9	9,492	-0.01%
2023/08/16	1	85.40	2	86.10	85.40	-1	9,357	-0.01%
2023/08/15	2	85.60	3	86.83	87.00	-1	9,364	-0.01%
2023/08/14	0	0.00	1	85.80	85.80	-1	9,388	-0.01%
2023/08/11	3	90.93	1	89.10	90.60	2	9,451	0.02%
2023/08/10	1	95.60	3.4	94.01	92.10	-2.4	9,397	-0.03%
2023/08/09	4	96.83	6	96.33	95.30	-2	9,309	-0.02%
2023/08/08	4	96.15	1	97.30	95.00	3	9,264	0.03%
2023/08/07	7	95.66	8	96.05	97.20	-1	9,249	-0.01%
2023/08/04	13.1	100.45	1	97.80	97.40	12.1	9,165	0.13%
2023/08/02	20.1	114.94	16	113.82	108.00	4	8,860	0.05%
2023/08/01	1	107.50	11.6	109.47	111.50	-10.6	8,127	-0.13%
2023/07/31	4	101.20	8.3	100.48	101.50	-4.3	7,848	-0.05%
2023/07/28	1	98.30	0	0.00	97.80	1	7,967	0.01%
2023/07/27	4	102.55	4	101.63	101.50	0	8,353	0.00%
2023/07/26	0	0.00	2	97.50	97.00	-2	8,313	-0.02%
2023/07/25	7	99.69	2	101.00	101.00	5	8,235	0.06%
2023/07/24	7	102.57	4	101.88	100.50	3	8,035	0.04%
2023/07/21	14	105.21	23.3	103.84	102.00	-9.3	7,834	-0.12%
2023/07/20	10.3	100.78	11	100.18	99.70	-0.8	7,359	-0.01%
2023/07/19	4	102.75	16.2	102.64	102.50	-12.2	7,126	-0.17%
2023/07/18	9.5	99.70	14	102.08	96.60	-4.6	6,872	-0.07%
2023/07/17	26.4	100.50	6	99.83	101.00	20.4	6,731	0.30%
2023/07/14	7	98.21	10.1	97.76	98.80	-3.1	6,598	-0.05%
2023/07/13	0	0.00	2	94.45	95.00	-2	6,457	-0.03%
2023/07/12	9.3	92.64	4	92.50	91.50	5.3	6,384	0.08%
2023/07/11	6.3	95.77	2	98.40	95.30	4.3	6,303	0.07%
2023/07/10	5	96.22	12	96.71	95.80	-7	6,161	-0.11%
2023/07/07	2	92.80	5	93.84	92.50	-3	5,958	-0.05%
2023/07/06	30	92.73	37	92.98	90.60	-7	5,858	-0.12%
2023/07/05	3.1	88.90	4	89.08	88.70	-1	5,761	-0.02%
2023/07/04	3.1	88.94	7	89.51	89.00	-3.9	5,859	-0.07%
2023/07/03	7	90.97	6	90.33	90.90	1	5,949	0.02%
2023/06/30	6	92.05	2	92.35	92.40	4	5,936	0.07%
2023/06/29	19	94.31	2	93.60	91.10	17	5,938	0.29%
2023/06/28	60.1	98.17	52	97.34	95.30	8.1	5,679	0.14%
2023/06/27	4	93.40	10.1	95.20	96.80	-6.1	4,971	-0.12%
2023/06/26	0	0.00	5	85.24	88.00	-5	4,771	-0.10%
2023/06/21	4	84.05	3	83.73	83.80	1	4,718	0.02%
2023/06/20	0	0.00	1	85.90	85.70	-1	4,708	-0.02%
2023/06/19	2	85.75	0	0.00	85.40	2	4,744	0.04%
2023/06/16	0	0.00	1	87.70	86.50	-1	4,746	-0.02%
2023/06/15	2	86.65	1	87.00	86.60	1	4,749	0.02%
2023/06/14	0	0.00	2	88.10	87.50	-2	4,745	-0.04%
2023/06/13	1.1	87.21	0	0.00	86.90	1.1	4,746	0.02%
2023/06/12	1	88.40	4	88.00	88.40	-3	4,731	-0.06%
2023/06/08	6.5	89.51	6	88.23	88.20	0.5	4,674	0.01%
2023/06/07	12	87.96	20	87.46	88.60	-8	4,648	-0.17%
2023/06/06	2	85.60	1	86.10	85.60	1	4,675	0.02%
2023/06/05	15	85.97	35	85.52	85.60	-20	4,751	-0.42%
2023/06/02	25.1	84.00	6	84.40	83.90	19.1	4,776	0.40%
2023/06/01	5	85.12	0	0.00	84.50	5	4,791	0.10%
2023/05/31	10	86.47	5	86.90	85.60	5	4,800	0.10%
2023/05/30	3	86.47	2	87.00	86.60	1	4,850	0.02%
2023/05/29	6	83.95	8	83.89	84.00	-2	4,846	-0.04%
2023/05/26	5	88.08	5	83.68	83.80	0	4,824	0.00%
2023/05/25	12	91.73	6	92.38	91.50	6	4,718	0.13%
2023/05/23	0	0.00	2	89.40	90.40	-2	4,615	-0.04%
2023/05/22	3	86.50	0	0.00	86.40	3	4,616	0.06%
2023/05/19	1	85.40	0	0.00	85.30	1	4,609	0.02%
2023/05/18	2	88.00	0	0.00	87.10	2	4,578	0.04%
2023/05/17	12	90.04	12	91.33	89.70	0	4,511	0.00%
2023/05/15	2	85.50	0	0.00	86.50	2	4,355	0.05%
2023/05/10	0	0.00	1	91.20	90.70	-1	4,360	-0.02%
2023/05/09	5	93.20	6	89.95	89.20	-1	4,467	-0.02%
2023/05/08	1	93.00	1	92.20	92.60	0	4,539	0.00%
2023/05/05	1	92.30	0	0.00	92.20	1	4,588	0.02%
2023/05/04	4	95.00	3	94.43	94.40	1	4,560	0.02%
2023/05/03	44	96.32	106.3	95.74	95.70	-62.3	4,354	-1.43%	大賣/
2023/05/02	2	85.95	4.1	91.45	91.50	-2.1	3,963	-0.05%
2023/04/28	7	82.77	17	82.11	83.20	-10	3,896	-0.26%
2023/04/27	10	77.05	5	78.70	78.40	5	3,894	0.13%
2023/04/26	1	78.40	7	77.43	78.40	-6	3,947	-0.15%
2023/04/25	0	0.00	2	79.50	79.30	-2	4,023	-0.05%
2023/04/24	1	82.00	0	0.00	80.80	1	4,032	0.02%
2023/04/21	1	82.40	0	0.00	80.80	1	4,053	0.02%
2023/04/20	3	83.33	0.3	83.80	82.60	2.7	4,052	0.07%
2023/04/19	1	84.60	1	83.70	83.60	0	4,067	0.00%
2023/04/18	2	84.85	2	84.00	83.90	0	4,087	0.00%
2023/04/17	0	0.00	1	87.70	86.50	-1	4,090	-0.02%
2023/04/14	2	86.95	1	85.80	85.40	1	4,122	0.02%
2023/04/13	1	85.30	3	86.63	86.90	-2	4,157	-0.05%
2023/04/12	2	87.10	2	87.50	87.50	0	4,150	0.00%
2023/04/11	9.5	86.32	9	87.02	87.00	0.5	4,185	0.01%
2023/04/10	31	85.04	63	84.84	86.00	-32	4,208	-0.76%
2023/04/07	4	81.73	17.1	82.28	82.90	-13.1	4,270	-0.31%
2023/04/06	2	80.80	8	79.94	79.30	-6	4,379	-0.14%
2023/03/31	1.3	76.58	41	76.64	76.70	-39.7	4,412	-0.90%
2023/03/30	4	75.80	19	76.45	75.60	-15	4,640	-0.32%
2023/03/29	3	74.43	17	74.79	73.70	-14	4,937	-0.28%
2023/03/28	1	71.80	2	72.15	72.20	-1	5,298	-0.02%
2023/03/27	4	72.35	0	0.00	72.20	4	6,035	0.07%
2023/03/24	0	0.00	11	69.92	70.10	-11	6,303	-0.17%
2023/03/22	7	68.26	0	0.00	67.80	7	6,554	0.11%
2023/03/21	0	0.00	9	70.40	69.70	-9	6,606	-0.14%
2023/03/17	2	69.00	0	0.00	69.80	2	6,679	0.03%
2023/03/16	0	0.00	3	68.37	67.90	-3	6,690	-0.04%
2023/03/15	0	0.00	2	67.70	68.60	-2	6,766	-0.03%
2023/03/14	6	67.30	7	67.33	67.20	-1	6,898	-0.01%
2023/03/13	1	67.50	2	67.60	67.30	-1	7,015	-0.01%
2023/03/10	6	69.32	0	0.00	68.20	6	7,032	0.09%
2023/03/09	35	72.65	9	72.38	71.60	26	7,002	0.37%
2023/03/08	5	77.16	9	77.47	76.10	-4	6,936	-0.06%
2023/03/06	2	73.85	4	74.98	75.20	-2	6,805	-0.03%
2023/03/03	0	0.00	4	74.38	74.90	-4	6,768	-0.06%
2023/03/02	1	74.30	43	75.86	74.10	-42	6,749	-0.62%
2023/03/01	0	0.00	5	73.74	73.60	-5	6,672	-0.07%
2023/02/24	2	71.90	3	72.27	71.90	-1	6,613	-0.02%
2023/02/23	9	72.22	3	72.03	72.70	6	6,586	0.09%
2023/02/22	2	71.85	1	71.10	70.60	1	6,541	0.02%
2023/02/21	3	71.23	5.1	71.41	72.00	-2.1	6,500	-0.03%
2023/02/20	1	70.20	2	71.10	70.20	-1	6,431	-0.02%
2023/02/14	1	67.50	3	67.63	67.00	-2	6,355	-0.03%
2023/02/13	1	68.00	1	68.80	67.90	0	6,330	0.00%
2023/02/10	0	0.00	10	70.10	68.40	-10	6,305	-0.16%
2023/02/09	1	69.70	7	70.11	69.70	-6	6,265	-0.10%
2023/02/08	5	69.14	2	69.00	68.40	3	6,198	0.05%
2023/02/07	8	68.98	8	69.40	69.70	0	6,139	0.00%
2023/02/06	6	70.95	26	71.03	71.10	-20	5,986	-0.33%
2023/02/03	26	69.85	8.1	69.79	69.60	17.9	5,837	0.31%
2023/02/02	0	0.00	11	68.24	68.20	-11	5,730	-0.19%
2023/02/01	0	0.00	1	65.40	65.10	-1	5,649	-0.02%
2023/01/31	4	65.88	4	66.38	64.90	0	5,584	0.00%
2023/01/30	7	66.40	3	67.20	66.40	4	5,485	0.07%
2023/01/17	1	66.90	0	0.00	67.20	1	5,425	0.02%
2023/01/16	0	0.00	1	65.40	66.50	-1	5,364	-0.02%
2023/01/13	2	65.35	2	64.60	64.30	0	5,296	0.00%
2023/01/12	2	63.50	0	0.00	62.80	2	5,192	0.04%
2023/01/11	3	64.70	0	0.00	64.20	3	5,154	0.06%
2023/01/09	1	66.70	0	0.00	66.60	1	5,085	0.02%
2023/01/06	10	67.48	4	68.38	66.60	6	5,050	0.12%
2023/01/05	11	69.78	1	68.10	67.60	10	4,989	0.20%
2023/01/04	10	69.82	4	69.50	69.00	6	4,927	0.12%
2023/01/03	12	72.11	6	71.20	70.90	6	4,844	0.12%
2022/12/30	6	73.28	23	73.39	73.50	-17	4,776	-0.36%
2022/12/29	5	72.12	13	71.91	73.20	-8	4,739	-0.17%
2022/12/28	70	73.44	48	71.55	71.20	22	4,649	0.47%
2022/12/27	22	73.37	44	74.27	75.20	-22	4,499	-0.49%
2022/12/26	35	75.37	36	75.61	74.40	-1	4,286	-0.02%
2022/12/23	59	74.50	35	75.64	73.10	24	4,021	0.60%
2022/12/22	66	72.74	56	73.75	75.20	10	3,813	0.26%
2022/12/21	53	76.56	51	75.48	76.70	2	3,526	0.06%
2022/12/20	31	78.12	65	79.10	77.50	-34	3,120	-1.09%
2022/12/19	68	75.89	101	77.11	79.20	-33	2,683	-1.23%	大賣/
2022/12/16	4	70.45	10.2	72.14	74.30	-6.2	1,923	-0.32%
2022/12/15	2	65.20	7.1	64.38	67.60	-5	1,606	-0.31%
2022/12/14	4	59.83	0	0.00	61.50	4	1,416	0.28%
2022/12/13	6	66.88	3	66.60	65.90	3	1,299	0.23%
2022/12/12	3	66.00	3	65.50	65.20	0	1,207	0.00%
2022/12/09	2	65.65	1	65.70	65.70	1	1,156	0.09%
2022/12/08	1	65.00	0	0.00	64.70	1	1,101	0.09%
2022/12/07	4	66.35	6	66.88	65.70	-2	1,072	-0.19%
2022/12/06	8	68.41	4	68.90	69.00	4	979	0.41%
2022/12/05	4	67.85	5.2	68.54	69.00	-1.2	837	-0.15%
2022/12/02	10	62.66	3	62.93	62.80	7	700	1.00%
2022/12/01	2	59.90	0	0.00	60.50	2	662	0.30%
2022/11/30	0	0.00	5	61.00	60.20	-5	658	-0.76%
2022/11/28	0	0.00	8	58.80	59.00	-8	667	-1.20%
2022/11/24	0	0.00	1	59.10	59.10	-1	729	-0.14%
2022/11/22	8	57.93	1	57.70	57.70	7	750	0.93%
2022/11/17	1	56.70	1	57.40	55.90	0	907	0.00%
2022/11/15	0	0.00	1	54.20	54.70	-1	1,097	-0.09%
2022/11/14	0	0.00	1	54.90	53.50	-1	1,102	-0.09%
2022/11/11	1	50.50	0	0.00	50.80	1	1,081	0.09%
2022/11/01	0	0.00	1	48.95	48.55	-1	1,260	-0.08%
2022/10/26	1	45.55	0	0.00	45.55	1	1,269	0.08%
2022/10/19	10	49.00	6	48.88	48.40	4	1,281	0.31%
2022/10/18	0	0.00	1	49.30	49.00	-1	1,288	-0.08%
2022/10/13	0	0.00	2	47.80	46.30	-2	1,279	-0.16%
2022/10/07	5	49.74	3	49.80	49.80	2	1,262	0.16%
2022/10/06	2	49.48	1	50.00	49.30	1	1,255	0.08%
2022/10/05	3	48.75	3	48.00	48.00	0	1,235	0.00%
2022/09/30	3	48.00	1	48.60	48.90	2	1,231	0.16%
2022/09/26	1	50.60	0	0.00	50.10	1	1,241	0.08%
2022/09/23	1	52.20	0	0.00	52.10	1	1,244	0.08%
2022/09/22	1	53.10	1	54.00	54.00	0	1,239	0.00%
2022/09/20	2	54.50	1	54.70	54.60	1	1,255	0.08%
2022/09/16	1	55.80	0	0.00	55.60	1	1,273	0.08%
2022/09/15	3	57.80	2	57.15	56.80	1	1,276	0.08%
2022/09/14	0	0.00	11	57.03	57.40	-11	1,281	-0.86%
2022/09/05	9	59.67	1	60.60	59.00	8	1,279	0.63%
2022/09/01	15	60.10	0	0.00	60.00	15	1,264	1.19%
2022/08/31	22	61.15	0	0.00	59.90	22	1,244	1.77%
2022/08/30	5	59.50	1	60.20	60.40	4	1,175	0.34%
2022/08/29	0	0.00	1	59.20	59.10	-1	1,148	-0.09%
2022/08/26	3	61.57	9	61.59	60.30	-6	1,119	-0.54%
2022/08/24	4	60.05	2	59.40	59.10	2	1,011	0.20%
2022/08/23	4	58.40	1	58.00	57.20	3	935	0.32%
2022/08/22	4	59.38	20	59.68	59.00	-16	875	-1.83%
2022/08/18	5	54.90	0	0.00	54.90	5	702	0.71%
2022/08/12	6	53.90	1	53.70	53.70	5	689	0.73%
2022/08/11	5	55.18	5	54.18	53.20	0	664	0.00%
2022/08/01	1	46.50	0	0.00	47.15	1	691	0.14%
2022/07/27	0	0.00	8	46.84	46.70	-8	774	-1.03%
2022/07/26	9	48.39	0	0.00	48.40	9	785	1.15%
2022/07/21	1	47.55	0	0.00	47.60	1	845	0.12%
2022/07/15	0	46.60	0	0.00	46.55	0	1,129	0.00%
2022/07/14	1	46.65	0	0.00	47.05	1	1,260	0.08%
2022/07/07	1	46.90	0	0.00	47.55	1	1,716	0.06%
2022/07/05	1	46.45	0	0.00	47.35	1	1,771	0.06%
2022/07/04	0	0.00	1	46.65	46.25	-1	1,794	-0.06%
2022/07/01	2	49.33	0	0.00	47.30	2	1,798	0.11%
2022/06/28	2	51.40	2	50.60	50.70	0	1,770	0.00%
2022/06/23	2	50.05	0	0.00	50.70	2	1,746	0.11%
2022/06/20	2	49.35	1	49.30	49.30	1	1,717	0.06%
2022/06/17	3	50.60	1	50.60	50.60	2	1,706	0.12%
2022/06/16	0	0.00	4	50.95	50.60	-4	1,703	-0.23%
2022/06/09	7	51.57	9	51.00	50.80	-2	1,665	-0.12%
2022/06/08	1	49.55	0	0.00	49.60	1	1,645	0.06%
2022/06/02	2	48.85	1	48.80	48.80	1	1,651	0.06%
2022/05/31	3	48.85	1	49.00	49.05	2	1,654	0.12%
2022/05/23	1	49.45	0	0.00	49.05	1	1,645	0.06%
2022/05/20	5	49.05	2	49.05	48.95	3	1,648	0.18%
2022/05/19	2	49.18	0	0.00	49.15	2	1,643	0.12%
2022/05/17	2	50.20	0.1	50.70	49.85	2	1,616	0.12%
2022/05/16	0.1	51.00	0	0.00	50.90	0.1	1,611	0.00%
2022/05/13	0	0.00	1	52.20	51.50	-1	1,607	-0.06%
2022/05/11	1	57.70	1	58.50	55.30	0	1,568	0.00%
2022/05/10	1	56.90	0	0.00	56.60	1	1,542	0.06%
2022/05/09	10	56.80	0	0.00	55.80	10	1,528	0.65%
2022/05/04	6	60.68	2	61.00	60.40	4	1,460	0.27%
2022/05/03	1	63.10	1	64.20	63.10	0	1,428	0.00%
2022/04/28	5	64.26	0	0.00	64.30	5	1,405	0.36%
2022/04/27	0	0.00	1	63.50	64.90	-1	1,380	-0.07%
2022/04/26	43	64.85	2	65.10	64.60	41	1,350	3.04%
2022/04/25	4	65.00	7	64.93	63.30	-3	1,289	-0.23%
2022/04/22	4	68.93	9	67.76	66.80	-5	1,235	-0.40%
2022/04/21	1	68.50	3	69.50	68.20	-2	1,187	-0.17%
2022/04/20	11	67.06	21	67.34	68.10	-10	1,078	-0.93%
2022/04/19	0	0.00	8	66.40	64.40	-8	958	-0.83%
2022/04/18	22	66.99	10	67.01	65.30	12	889	1.35%
2022/04/15	6	63.63	6	64.78	64.20	0	740	0.00%
2022/04/14	1	62.50	13	61.77	62.00	-12	599	-2.00%
2022/04/12	0	58.44	1	59.70	57.80	-1	552	-0.18%
2022/04/11	23	60.85	3	61.10	60.30	20	534	3.74%
2022/04/08	0	0.00	5	58.62	59.70	-5	510	-0.98%
2022/04/07	0	57.90	1	58.20	57.60	-1	492	-0.20%
2022/04/06	0	58.50	0	0.00	57.30	0	488	0.00%
2022/03/30	1	57.00	0	0.00	57.10	1	581	0.17%
2022/03/29	6	56.90	0	0.00	56.90	6	585	1.03%
2022/03/28	0	0.00	2	56.30	56.30	-2	588	-0.34%
2022/03/25	1	56.50	0	0.00	56.20	1	589	0.17%
2022/03/23	3	56.50	0	0.00	56.50	3	611	0.49%
2022/03/21	0	0.00	11	56.43	56.60	-11	633	-1.74%
2022/03/16	1	54.90	0	0.00	54.50	1	648	0.15%
2022/03/15	5	54.72	0	0.00	54.50	5	661	0.76%
2022/03/14	1	55.70	0	0.00	55.50	1	683	0.15%
2022/03/10	0	0.00	1	57.20	57.30	-1	701	-0.14%
2022/03/09	1	55.30	0	0.00	55.90	1	705	0.14%
2022/03/08	1	56.10	0	0.00	54.90	1	717	0.14%
2022/03/07	1	56.30	0	0.00	56.30	1	722	0.14%
2022/03/03	1	58.50	1	58.20	58.20	0	765	0.00%
2022/02/25	0	0.00	1	57.20	57.10	-1	825	-0.12%
2022/02/24	3	56.03	0	0.00	56.00	3	845	0.35%
2022/02/17	1	58.50	0	0.00	58.20	1	900	0.11%
2022/02/11	0	0.00	1	58.00	57.90	-1	943	-0.11%
2022/02/10	0	0.00	2	57.55	57.40	-2	945	-0.21%
2022/02/08	0	0.00	2	56.95	57.00	-2	963	-0.21%
2022/01/25	1	54.60	0	0.00	54.10	1	985	0.10%
2022/01/24	1	55.20	0	0.00	55.30	1	988	0.10%
2022/01/21	1	55.80	0	0.00	55.70	1	1,007	0.10%
2022/01/19	2	56.70	0	0.00	56.50	2	1,038	0.19%
2022/01/18	1	57.10	0	0.00	57.10	1	1,043	0.10%
2022/01/17	2	57.10	0	0.00	57.70	2	1,055	0.19%
2022/01/14	1	56.70	0	0.00	56.70	1	1,066	0.09%
2022/01/11	3	58.90	0	0.00	58.90	3	1,060	0.28%
2022/01/06	2	60.50	0	0.00	60.30	2	1,044	0.19%
2022/01/03	2	60.10	3	60.33	60.90	-1	1,070	-0.09%
2021/12/28	0	0.00	6	60.70	61.00	-6	1,088	-0.55%
2021/12/27	5	61.40	6	61.90	61.20	-1	1,095	-0.09%
2021/12/21	1	58.30	0	0.00	58.70	1	1,053	0.09%
2021/12/17	0	0.00	1	58.00	58.00	-1	1,042	-0.10%
2021/12/08	0	0.00	6	58.63	58.60	-6	1,056	-0.57%
2021/12/07	5	57.76	2	57.25	57.30	3	1,032	0.29%
2021/12/06	0	0.00	1	56.50	56.10	-1	1,024	-0.10%
2021/11/30	1	56.00	1	56.30	56.00	0	1,115	0.00%
2021/11/29	3	57.27	2	58.55	56.50	1	1,117	0.09%
2021/11/26	4	58.03	0	0.00	57.30	4	1,091	0.37%
2021/11/25	0	0.00	4	58.30	57.80	-4	1,065	-0.38%
2021/11/24	0	0.00	1	57.80	57.90	-1	1,058	-0.09%
2021/11/23	4	56.63	1	57.80	56.20	3	1,043	0.29%
2021/11/19	3	56.80	0	0.00	56.60	3	1,029	0.29%
2021/11/17	2	56.70	0	0.00	57.40	2	1,035	0.19%
2021/11/16	1	56.60	0	0.00	56.40	1	1,042	0.10%
2021/11/15	1	57.60	0	0.00	57.20	1	1,060	0.09%
2021/11/12	1	58.30	0	0.00	57.60	1	1,088	0.09%
2021/11/10	1	59.80	0	0.00	59.80	1	1,190	0.08%
2021/11/08	0	0.00	4	60.78	59.90	-4	1,213	-0.33%
2021/11/05	1	59.70	0	0.00	59.80	1	1,243	0.08%
2021/11/02	0	0.00	2	59.80	59.80	-2	1,518	-0.13%
2021/11/01	2	58.70	2	58.75	59.40	0	1,529	0.00%
2021/10/29	5	58.98	0	0.00	59.20	5	1,529	0.33%
2021/10/28	10	60.60	2	60.90	60.70	8	1,520	0.53%
2021/10/27	2	58.50	1	59.50	59.00	1	1,518	0.07%
2021/10/25	0	57.70	0	0.00	57.80	0	1,540	0.00%
2021/10/22	3	57.97	0	0.00	58.20	3	1,552	0.19%
2021/10/21	2	60.35	0	0.00	59.50	2	1,568	0.13%
2021/10/12	5	60.10	0	0.00	59.60	5	1,984	0.25%
2021/10/07	1	60.20	2	60.00	61.00	-1	2,074	-0.05%
2021/10/06	2	59.90	0	0.00	60.20	2	2,134	0.09%
2021/10/01	0	0.00	1	61.40	60.30	-1	2,179	-0.05%
2021/09/29	1	60.60	0	0.00	60.50	1	2,227	0.04%
2021/09/27	0	0.00	2	63.30	63.10	-2	2,348	-0.09%
2021/09/24	2	62.60	2	63.70	63.00	0	2,428	0.00%
2021/09/23	1	63.60	1	64.00	63.10	0	2,483	0.00%
2021/09/15	0	0.00	1	64.50	64.80	-1	2,603	-0.04%
2021/09/13	1	65.70	0	0.00	66.30	1	2,723	0.04%
2021/09/10	1	66.20	0	0.00	66.00	1	2,803	0.04%
2021/09/08	8	66.44	3	66.73	65.60	5	2,982	0.17%
2021/09/07	7	67.44	0.2	65.75	67.60	6.8	3,070	0.22%
2021/09/06	0	0.00	0.3	65.00	63.80	-0.3	3,208	-0.01%
2021/09/03	2	65.50	0	0.00	65.30	2	3,302	0.06%
2021/08/27	0	0.00	1	68.60	68.00	-1	3,569	-0.03%
2021/08/26	1	69.60	0	0.00	67.90	1	3,601	0.03%
2021/08/23	0	0.00	1	67.40	68.10	-1	3,959	-0.03%
2021/08/19	0	0.00	10	67.60	66.70	-10	5,388	-0.19%
2021/08/18	8	68.55	3	68.90	70.10	5	5,595	0.09%
2021/08/17	13	72.30	1	71.30	70.00	12	6,348	0.19%
2021/08/16	2	71.60	5	72.12	72.90	-3	6,513	-0.05%
2021/08/11	12	68.61	1	68.60	68.70	11	7,475	0.15%
2021/08/10	15.1	73.49	1	72.20	72.00	14.1	7,897	0.18%
2021/08/09	26.1	74.37	3	74.73	74.20	23.1	8,252	0.28%
2021/08/06	5	73.56	16	73.01	73.40	-11	8,599	-0.13%
2021/08/05	0	0.00	3	69.50	69.80	-3	8,530	-0.04%
2021/08/04	5	70.12	0	0.00	69.60	5	8,732	0.06%
2021/08/02	1	70.20	0	0.00	70.10	1	8,805	0.01%
2021/07/30	4	69.23	1	69.00	68.20	3	8,818	0.03%
2021/07/28	1	66.00	1	66.80	66.40	0	8,863	0.00%
2021/07/27	5	67.40	0	0.00	66.80	5	8,894	0.06%
2021/07/26	2	69.50	0	0.00	69.40	2	8,952	0.02%
2021/07/23	10	68.50	1.1	67.73	68.50	8.9	8,954	0.10%
2021/07/22	3	69.50	0	0.00	69.10	3	8,940	0.03%
2021/07/21	8	78.04	4	74.40	71.20	4	8,925	0.04%
2021/07/20	1	75.50	3	77.51	78.80	-2	8,731	-0.02%
2021/07/19	0	0.00	12	71.87	71.70	-12	8,693	-0.14%
2021/07/16	11	71.22	0	0.00	70.60	11	8,707	0.13%
2021/07/15	8	71.98	7	73.36	72.50	1	8,684	0.01%
2021/07/14	0.1	70.50	0	0.00	70.70	0.1	8,644	0.00%
2021/07/13	0	0.00	4	68.90	68.70	-4	8,621	-0.05%
2021/07/12	3.1	72.32	1	72.00	71.80	2.1	8,580	0.02%
2021/07/09	3	73.03	1	72.00	72.10	2	8,563	0.02%
2021/07/08	1	73.31	0	0.00	73.20	1	8,569	0.01%
2021/07/07	1	76.60	1	74.20	73.90	0	8,580	0.00%
2021/07/06	1	75.00	1	75.00	75.00	0	8,627	0.00%
2021/07/05	3	76.90	4	75.50	76.60	-1	8,659	-0.01%
2021/07/02	0	0.00	5	78.70	75.30	-5	8,879	-0.06%
2021/07/01	18.1	81.44	13	81.10	78.60	5.1	8,856	0.06%
2021/06/30	1	80.40	7	80.13	79.90	-6	8,803	-0.07%
2021/06/29	1	79.10	3	78.60	78.80	-2	8,770	-0.02%
2021/06/28	3	80.90	1	80.90	80.70	2	8,745	0.02%
2021/06/25	0	0.00	1	81.40	79.70	-1	8,768	-0.01%
2021/06/24	1	80.90	0	0.00	81.10	1	8,851	0.01%
2021/06/23	3	80.63	4	82.13	82.00	-1	8,944	-0.01%
2021/06/22	5	81.03	3	80.60	78.90	2	9,239	0.02%
2021/06/21	3	80.30	4	79.83	79.60	-1	9,892	-0.01%
2021/06/18	11	83.58	2	83.10	83.20	9	10,097	0.09%
2021/06/17	7	85.84	3	84.73	84.10	4	10,003	0.04%
2021/06/16	9.1	86.41	3	86.90	83.60	6.1	9,989	0.06%
2021/06/15	15	91.68	2	91.10	89.50	13	9,956	0.13%
2021/06/11	4	99.75	8	100.53	97.50	-4	9,777	-0.04%
2021/06/10	0	0.00	4.1	97.82	100.00	-4.1	9,674	-0.04%
2021/06/09	0	0.00	1	91.80	94.30	-1	9,567	-0.01%
2021/06/08	3	94.00	0	0.00	91.60	3	9,538	0.03%
2021/06/07	3	95.00	12	95.08	92.50	-9	9,507	-0.09%
2021/06/04	7.1	92.82	0	0.00	91.00	7.1	9,457	0.08%
2021/06/03	2.1	92.05	4	92.43	91.50	-1.9	9,490	-0.02%
2021/06/02	6.1	94.00	1	96.20	92.00	5.1	9,474	0.05%
2021/06/01	6	90.53	5	93.98	97.20	1	9,441	0.01%
2021/05/31	6	90.78	3	89.93	93.50	3	9,304	0.03%
2021/05/28	65	102.85	121	102.80	98.30	-56	9,140	-0.61%	大賣/
2021/05/27	71	99.77	34	99.64	102.00	37	8,519	0.43%
2021/05/26	9	88.96	49	88.04	92.90	-40	7,719	-0.52%
2021/05/25	111	93.08	110	93.38	84.50	1	7,515	0.01%	大買/大賣/
2021/05/24	21	85.76	5	89.20	89.90	16	6,765	0.24%
2021/05/21	48	78.83	98	78.91	81.80	-50	6,665	-0.75%
2021/05/20	2	73.00	12.1	73.78	74.40	-10.1	6,332	-0.16%
2021/05/19	14	69.44	15	70.06	67.70	-1	6,121	-0.02%
2021/05/18	9	68.77	22	68.35	69.00	-13	5,866	-0.22%
2021/05/17	68	69.15	44	69.59	70.50	24	5,407	0.44%
2021/05/14	9	63.29	24	62.67	64.10	-15	5,017	-0.30%
2021/05/13	1	57.80	1	57.90	58.30	0	4,590	0.00%
2021/05/12	15	58.81	9	59.22	56.50	6	4,486	0.13%
2021/05/11	1	58.50	0	0.00	58.80	1	4,263	0.02%
2021/05/10	0	0.00	14	59.92	59.80	-14	4,218	-0.33%
2021/05/07	9	60.06	7	60.01	59.30	2	4,186	0.05%
2021/05/06	0	0.00	17	59.01	59.50	-17	4,160	-0.41%
2021/05/04	13	57.43	6	55.20	55.00	7	4,095	0.17%
2021/05/03	2	60.10	16	60.30	58.80	-14	4,054	-0.35%
2021/04/29	23	58.21	2	57.90	57.80	21	3,972	0.53%
2021/04/28	2	57.70	6	57.90	57.60	-4	3,961	-0.10%
2021/04/27	12	59.15	3	58.80	58.30	9	3,944	0.23%
2021/04/26	1	58.60	0	59.00	57.70	1	3,913	0.02%
2021/04/23	1	57.90	2	58.40	58.20	-1	3,896	-0.03%
2021/04/22	8	58.81	6	57.00	57.10	2	3,870	0.05%
2021/04/21	0	0.00	9	59.81	59.40	-9	3,837	-0.23%
2021/04/20	0	0.00	7	60.16	59.60	-7	3,819	-0.18%
2021/04/19	1	60.50	6	59.92	60.10	-5	3,799	-0.13%
2021/04/16	4	59.33	10	59.20	59.20	-6	3,756	-0.16%
2021/04/15	1	58.10	0	0.00	58.20	1	3,727	0.03%
2021/04/14	1	57.60	0	0.00	57.90	1	3,714	0.03%
2021/04/13	2	60.10	2	59.15	59.00	0	3,681	0.00%
2021/04/12	2	61.30	3	61.13	60.50	-1	3,630	-0.03%
2021/04/09	35	60.02	36	59.88	59.80	-1	3,564	-0.03%
2021/04/08	57.1	62.38	47	62.41	59.90	10.1	3,508	0.29%
2021/04/07	0	0.00	3	60.50	61.00	-3	3,241	-0.09%
2021/04/01	2	57.40	11	56.68	56.60	-9	3,154	-0.29%
2021/03/31	41	57.90	45	56.74	56.80	-4	3,129	-0.13%
2021/03/30	42	57.47	45	56.67	57.40	-3	3,103	-0.10%
2021/03/29	33	56.53	38.4	57.83	57.50	-5.4	3,051	-0.18%
2021/03/26	82	56.49	80	56.78	55.00	2	2,948	0.07%
2021/03/25	62	60.41	52	61.21	56.20	10	2,836	0.35%
2021/03/24	87.4	59.29	85	60.75	60.30	2.4	2,468	0.10%
2021/03/23	20	55.42	5	56.60	56.60	15	1,750	0.86%
2021/03/22	1	51.80	2	51.90	51.50	-1	1,469	-0.07%
2021/03/19	12	52.11	13	52.01	51.90	-1	1,450	-0.07%
2021/03/18	15	51.61	17	52.10	52.10	-2	1,391	-0.14%
2021/03/16	1	49.50	0	0.00	49.05	1	1,310	0.08%
2021/03/15	2	49.63	0	0.00	49.50	2	1,332	0.15%
2021/03/10	1	50.50	0	0.00	50.60	1	1,345	0.07%
2021/03/09	2	50.85	1	50.90	51.50	1	1,322	0.08%
2021/03/05	4	47.26	3	47.73	47.55	1	1,250	0.08%
2021/03/04	1	49.80	1	50.20	49.70	0	1,225	0.00%
2021/03/03	1	49.20	0	0.00	50.00	1	1,222	0.08%
2021/03/02	1	51.00	0	0.00	49.35	1	1,211	0.08%
2021/02/25	0	0.00	2	53.25	51.40	-2	1,190	-0.17%
2021/02/24	2	52.70	0.1	52.00	52.70	2	1,160	0.17%
2021/02/23	1	56.30	2.1	51.82	52.40	-1.1	1,121	-0.10%
2021/02/22	2.2	54.71	7	55.23	54.80	-4.9	1,010	-0.48%
2021/02/19	10	50.00	23	51.42	52.80	-13	825	-1.58%
2021/02/18	6	48.40	4	48.45	48.60	2	764	0.26%
2021/02/05	0	0.00	3	47.20	47.20	-3	773	-0.39%
2021/02/03	4	46.53	0	0.00	46.50	4	769	0.52%
2021/01/29	0	0.00	1	47.20	46.95	-1	775	-0.13%
2021/01/27	0	0.00	1	46.50	47.00	-1	769	-0.13%
2021/01/25	1	44.60	0	0.00	45.20	1	752	0.13%
2021/01/22	1	43.25	1	43.15	43.25	0	740	0.00%
2021/01/21	0	0.00	2	44.48	44.00	-2	739	-0.27%
2021/01/18	0	0.00	2	45.20	45.10	-2	752	-0.27%
2021/01/15	1	45.05	4	45.35	44.85	-3	774	-0.39%
2021/01/07	1	46.35	14	46.61	46.35	-13	783	-1.66%
2021/01/06	0	0.00	15	46.24	46.20	-15	787	-1.91%
2020/12/31	1	47.10	0	0.00	46.95	1	794	0.13%
2020/12/23	1	46.95	0	0.00	46.65	1	863	0.12%
2020/12/22	0	0.00	2	46.95	47.20	-2	880	-0.23%
2020/12/21	5	46.76	1	47.00	46.75	4	902	0.44%
2020/12/18	2	45.90	0	0.00	45.85	2	899	0.22%
2020/12/16	1	45.05	0	0.00	45.55	1	948	0.11%
2020/12/11	1	46.20	0	0.00	45.50	1	990	0.10%
2020/12/09	2	46.80	0	0.00	46.35	2	1,010	0.20%
2020/12/08	2	47.75	1	48.20	47.60	1	997	0.10%
2020/12/07	3	47.92	0	0.00	47.80	3	1,007	0.30%
2020/12/03	2	50.10	0	0.00	50.10	2	1,135	0.18%
2020/11/30	2	50.20	1	50.00	50.00	1	1,315	0.08%
2020/11/27	0	0.00	1	49.65	49.65	-1	1,306	-0.08%
2020/11/25	1	49.45	5	50.00	49.50	-4	1,364	-0.29%
2020/11/24	2	49.65	1	49.65	49.50	1	1,416	0.07%
2020/11/23	2	50.30	0	0.00	50.20	2	1,431	0.14%
2020/11/18	0	0.00	1	50.00	49.80	-1	1,473	-0.07%
2020/11/17	3	49.52	0	0.00	49.60	3	1,498	0.20%
2020/11/16	0	0.00	1	49.60	49.60	-1	1,575	-0.06%
2020/11/13	1	50.10	11	49.84	49.70	-10	1,636	-0.61%
2020/11/05	0	0.00	1	49.00	48.80	-1	2,255	-0.04%
2020/11/04	1	48.25	0	0.00	48.25	1	2,269	0.04%
2020/10/30	0	0.00	1	48.05	48.10	-1	2,362	-0.04%
2020/10/28	2	48.30	0	0.00	48.40	2	2,470	0.08%
2020/10/23	2	49.20	0	0.00	49.95	2	2,535	0.08%
2020/10/20	1	49.10	0	0.00	48.75	1	2,622	0.04%
2020/10/16	2	48.50	0	0.00	48.50	2	2,677	0.07%
2020/10/13	2	49.10	0	0.00	49.05	2	2,883	0.07%
2020/10/12	3	49.60	0	0.00	49.50	3	2,916	0.10%
2020/10/08	1	50.50	0	0.00	50.00	1	2,985	0.03%
2020/10/07	1	50.80	1	50.80	50.90	0	3,075	0.00%
2020/10/06	13	51.05	2	51.05	51.30	11	3,286	0.33%
2020/10/05	1	51.70	9	51.90	51.00	-8	3,436	-0.23%
2020/09/29	0	0.00	2	50.10	49.80	-2	3,665	-0.05%
2020/09/28	15	50.15	2	49.90	49.90	13	3,751	0.35%
2020/09/25	6	49.60	2	48.75	49.00	4	3,849	0.10%
2020/09/24	4	49.95	3	49.70	50.30	1	3,992	0.03%
2020/09/22	1	51.40	0	0.00	51.20	1	4,057	0.02%
2020/09/21	3	52.30	3	51.93	51.90	0	4,154	0.00%
2020/09/18	1	51.90	6	52.00	51.70	-5	4,255	-0.12%
2020/09/17	2	51.70	3	51.77	51.30	-1	4,319	-0.02%
2020/09/16	11	51.98	1	50.90	50.90	10	4,342	0.23%
2020/09/15	0	0.00	2	51.40	51.40	-2	4,405	-0.05%
2020/09/14	0	0.00	1	51.20	51.00	-1	4,510	-0.02%
2020/09/11	0	0.00	1	50.60	50.70	-1	4,841	-0.02%
2020/09/10	1	51.10	3	51.43	51.30	-2	5,318	-0.04%
2020/09/09	2	52.40	3	52.37	51.80	-1	5,724	-0.02%
2020/09/08	1	51.90	5	52.58	53.20	-4	5,832	-0.07%
2020/09/07	7	51.79	5	51.70	50.90	2	5,766	0.03%
2020/09/04	3	51.27	4	50.33	50.00	-1	5,753	-0.02%
2020/09/03	2	49.65	0	0.00	49.70	2	5,732	0.03%
2020/09/01	3	50.33	1	50.30	50.60	2	5,812	0.03%
2020/08/31	6	50.65	3	50.17	50.20	3	5,875	0.05%
2020/08/28	5	51.64	22	51.74	51.20	-17	5,864	-0.29%
2020/08/27	1	49.85	0	0.00	49.85	1	5,857	0.02%
2020/08/26	0	0.00	65	50.77	50.60	-65	5,945	-1.09%
2020/08/25	1	49.90	9	50.09	49.95	-8	5,970	-0.13%
2020/08/24	1	50.10	5	50.10	49.55	-4	6,028	-0.07%
2020/08/21	1	49.60	10	50.25	50.10	-9	6,099	-0.15%
2020/08/20	79	49.29	10	49.10	48.80	69	6,255	1.10%
2020/08/19	2	52.65	22	53.55	52.30	-20	6,433	-0.31%
2020/08/18	3	55.43	2	55.15	53.70	1	6,508	0.02%
2020/08/17	4	55.88	3	56.17	55.60	1	6,696	0.01%
2020/08/14	3	54.73	63	57.41	57.60	-60	6,507	-0.92%
2020/08/13	4	51.90	0	0.00	52.40	4	6,411	0.06%
2020/08/12	1	52.20	1	51.80	52.00	0	6,539	0.00%
2020/08/11	1	53.80	2	52.50	52.00	-1	6,725	-0.01%
2020/08/10	0	0.00	2	53.35	53.90	-2	6,839	-0.03%
2020/08/07	1	53.80	8	53.73	53.50	-7	7,140	-0.10%
2020/08/05	2	52.90	1	52.70	53.10	1	7,688	0.01%
2020/08/04	1	52.60	21	51.91	52.70	-20	7,982	-0.25%
2020/08/03	36	51.88	7	51.46	52.60	29	8,226	0.35%
2020/07/29	0	0.00	3	48.92	48.95	-3	9,412	-0.03%
2020/07/28	1	48.15	1	49.40	47.65	0	9,584	0.00%
2020/07/27	0	0.00	1	50.20	48.80	-1	9,917	-0.01%
2020/07/24	1	51.00	1	51.30	51.00	0	9,967	0.00%
2020/07/23	1	52.00	0	0.00	51.80	1	10,081	0.01%
2020/07/21	1	53.60	1	52.20	52.60	0	10,424	0.00%
2020/07/20	2	51.40	4	51.83	52.60	-2	10,618	-0.02%
2020/07/17	3	51.08	1	50.60	51.00	2	10,676	0.02%
2020/07/16	0	0.00	1	53.50	53.50	-1	10,676	-0.01%
2020/07/15	56	53.39	8	54.33	53.00	48	10,736	0.45%
2020/07/14	1	54.80	0	0.00	54.30	1	10,897	0.01%
2020/07/13	2	57.75	4	58.08	57.20	-2	10,968	-0.02%
2020/07/10	11	57.89	7	57.56	57.10	4	10,869	0.04%
2020/07/09	3	57.03	5	57.24	57.00	-2	10,970	-0.02%
2020/07/08	4	57.60	5	57.36	56.60	-1	10,983	-0.01%
2020/07/07	1	55.80	1	57.50	54.90	0	10,920	0.00%
2020/07/06	5	57.42	17	57.52	57.50	-12	10,861	-0.11%
2020/07/03	2	55.85	8	56.14	56.40	-6	10,769	-0.06%
2020/07/02	2	54.95	7	54.97	54.60	-5	10,621	-0.05%
2020/07/01	0	0.00	4	54.75	54.50	-4	10,586	-0.04%
2020/06/30	4	55.30	10	55.26	55.20	-6	10,558	-0.06%
2020/06/29	6	54.17	5	54.36	55.30	1	10,480	0.01%
2020/06/24	4	51.80	6	52.08	51.60	-2	10,414	-0.02%
2020/06/22	34	55.74	26	55.00	54.20	8	10,356	0.08%
2020/06/19	3	55.93	4	55.55	54.70	-1	10,408	-0.01%
2020/06/18	51	58.80	55	59.11	57.50	-4	10,387	-0.04%
2020/06/17	37	58.67	28	58.63	59.20	9	10,082	0.09%
2020/06/16	85	55.76	4	55.48	56.80	81	9,681	0.84%
2020/06/15	2	52.60	6	52.72	54.50	-4	9,324	-0.04%
2020/06/12	4	49.95	0	0.00	49.60	4	9,310	0.04%
2020/06/11	2	51.95	18	51.16	48.80	-16	9,473	-0.17%
2020/06/10	1	52.50	3	51.93	52.00	-2	9,594	-0.02%
2020/06/09	2	50.80	6	50.92	51.60	-4	9,697	-0.04%
2020/06/08	2	50.95	2	51.15	50.10	0	10,135	0.00%
2020/06/05	0	0.00	8	50.53	51.20	-8	10,311	-0.08%
2020/06/04	4	48.75	1	48.75	49.00	3	10,350	0.03%
2020/06/03	3	49.13	5	48.90	49.05	-2	10,415	-0.02%
2020/06/02	15	47.81	1	48.40	47.60	14	10,446	0.13%
2020/06/01	4	51.00	0	0.00	50.50	4	10,347	0.04%
2020/05/29	2	51.40	1	51.50	50.70	1	10,320	0.01%
2020/05/28	4	50.70	7	51.07	51.30	-3	10,250	-0.03%
2020/05/27	10	53.25	6	52.62	51.30	4	10,160	0.04%
2020/05/26	14	56.97	34	56.62	55.90	-20	9,986	-0.20%
2020/05/25	18	54.80	17	55.20	55.10	1	9,729	0.01%
2020/05/22	10	54.93	20	55.59	54.70	-10	9,599	-0.10%
2020/05/21	9	52.68	2	52.70	52.40	7	9,285	0.08%
2020/05/20	4	52.50	4	51.80	52.30	0	9,224	0.00%
2020/05/19	9	52.79	6	52.17	51.70	3	9,118	0.03%
2020/05/18	11	52.68	7	52.91	51.80	4	8,972	0.04%
2020/05/15	5	51.70	4	51.48	51.20	1	8,772	0.01%
2020/05/14	247	56.46	259	56.97	52.60	-12	8,634	-0.14%	大買/大賣/
2020/05/13	66	54.36	64	54.55	56.20	2	8,328	0.02%
2020/05/12	172	53.45	177	53.72	53.00	-5	7,951	-0.06%	大買/大賣/
2020/05/11	23	54.12	3	53.33	51.50	20	7,714	0.26%
2020/05/08	8	56.25	6	54.12	53.30	2	7,397	0.03%
2020/05/07	26	60.83	14	59.29	59.20	12	7,106	0.17%
2020/05/06	21.1	63.36	18	61.24	60.50	3.1	6,729	0.05%
2020/05/05	8	59.48	22	59.65	60.80	-14	6,215	-0.23%
2020/05/04	7	53.87	14	55.11	55.30	-7	5,844	-0.12%
2020/04/30	34	49.78	34	49.66	50.30	0	5,639	0.00%
2020/04/29	13	46.18	7	45.80	45.75	6	5,258	0.11%
2020/04/28	20	47.95	25	48.10	47.25	-5	5,191	-0.10%
2020/04/27	13	47.63	14	48.17	48.40	-1	5,082	-0.02%
2020/04/24	50	45.74	41	46.22	46.10	9	4,879	0.18%
2020/04/23	20	47.45	14	47.74	48.80	6	4,680	0.13%
2020/04/22	9	45.52	5	45.72	45.40	4	4,447	0.09%
2020/04/21	4	44.15	9	44.72	44.10	-5	4,312	-0.12%
2020/04/20	3	47.08	1	46.80	46.60	2	4,203	0.05%
2020/04/17	14	46.55	2	46.85	46.90	12	4,099	0.29%
2020/04/16	6	46.19	3	46.20	45.60	3	3,855	0.08%
2020/04/15	0	0.00	1	48.35	48.25	-1	3,699	-0.03%
2020/04/14	2	48.70	11	48.44	49.00	-9	3,581	-0.25%
2020/04/13	7	47.89	3	47.80	48.15	4	3,328	0.12%
2020/04/10	2	41.78	1	40.15	43.80	1	3,151	0.03%
2020/04/09	1	38.40	3	39.37	40.15	-2	3,092	-0.06%
2020/04/08	2	38.78	5	39.70	38.40	-3	3,057	-0.10%
2020/04/07	0	0.00	15	39.85	39.85	-15	3,035	-0.49%
2020/04/06	1	39.00	0	0.00	39.85	1	3,012	0.03%
2020/03/31	0	0.00	3	38.83	37.45	-3	2,956	-0.10%
2020/03/30	4	40.00	2	39.28	39.75	2	2,917	0.07%
2020/03/27	0	0.00	1	37.20	37.25	-1	2,852	-0.04%
2020/03/26	1	30.05	0	0.00	33.90	1	2,823	0.04%
2020/03/25	2	30.88	1	31.20	31.60	1	2,803	0.04%
2020/03/23	4	33.03	0	0.00	32.05	4	2,611	0.15%
2020/03/20	2	38.50	0	0.00	35.45	2	2,571	0.08%
2020/03/19	2	37.30	0	0.00	36.45	2	2,497	0.08%
2020/03/18	1	41.00	3	42.15	40.45	-2	2,423	-0.08%
2020/03/17	4	49.56	7	47.92	44.35	-3	2,297	-0.13%
2020/03/16	6	52.30	0	0.00	49.20	6	2,097	0.29%
2020/03/13	1	49.40	1	47.30	49.00	0	1,929	0.00%
2020/03/12	26	51.14	35	51.50	52.40	-9	1,770	-0.51%
2020/03/11	10	50.00	6	48.90	49.40	4	1,285	0.31%
2020/03/10	0	0.00	1	44.00	45.60	-1	1,099	-0.09%
2020/03/09	3	48.65	0	0.00	48.75	3	991	0.30%
2020/03/06	0	0.00	2	43.35	44.35	-2	921	-0.22%
2020/03/05	1	41.00	2	41.60	42.05	-1	848	-0.12%
2020/03/04	0	0.00	3	41.53	41.90	-3	867	-0.35%
2020/02/25	1	42.45	0	0.00	41.90	1	887	0.11%
2020/02/21	0	0.00	2	40.55	41.60	-2	893	-0.22%
2020/02/20	1	40.10	1	40.50	40.25	0	901	0.00%
2020/02/18	0	0.00	3	40.70	41.00	-3	943	-0.32%
2020/02/17	2	40.30	2	40.95	40.55	0	944	0.00%
2020/02/14	4	40.10	1	40.45	40.20	3	936	0.32%
2020/02/05	0	0.00	2	42.58	42.95	-2	867	-0.23%
2020/02/04	0	0.00	3	40.82	41.80	-3	851	-0.35%
2020/01/31	2	41.80	0	0.00	41.80	2	842	0.24%
2020/01/20	0	0.00	2	42.00	42.00	-2	789	-0.25%
2020/01/06	2	41.35	0	0.00	41.90	2	799	0.25%
2019/12/31	0	0.00	1	42.00	41.85	-1	804	-0.12%
2019/12/20	0	0.00	5	41.04	41.10	-5	775	-0.65%
2019/12/18	5	40.04	0	0.00	39.60	5	732	0.68%
2019/12/16	1	41.70	0	0.00	40.95	1	680	0.15%
2019/12/13	0	0.00	2	42.98	42.70	-2	660	-0.30%
2019/12/06	0	0.00	12	43.89	43.70	-12	578	-2.07%
2019/12/05	0	0.00	2	45.15	45.15	-2	556	-0.36%
2019/11/26	0	0.00	1	42.65	42.20	-1	377	-0.26%
2019/11/25	10	43.20	0	0.00	42.30	10	370	2.70%
2019/11/21	1	42.10	0	0.00	42.20	1	333	0.30%
2019/11/20	0	0.00	2	40.40	40.40	-2	301	-0.66%
2019/11/14	1	37.10	0	0.00	36.75	1	230	0.43%
2019/10/23	0	0.00	28	37.10	36.85	-28	222	-12.59%
2019/10/21	0	0.00	1	38.35	38.65	-1	210	-0.48%
2019/10/18	10	37.30	0	0.00	37.30	10	196	5.10%
2019/10/17	20	37.20	1	37.20	37.20	19	193	9.82%
2019/10/14	0	0.00	4	36.45	36.70	-4	174	-2.30%
2019/09/25	2	34.30	0	0.00	34.35	2	167	1.19%
2019/09/24	1	34.25	0	0.00	34.20	1	170	0.59%
2019/09/18	1	35.10	0	0.00	35.00	1	171	0.58%
2019/09/11	0	0.00	8	34.86	34.85	-8	170	-4.69%
2019/09/10	0	0.00	4	34.75	34.80	-4	171	-2.34%
2019/09/09	0	0.00	4.5	34.65	34.65	-4.5	172	-2.60%
2019/08/08	0	0.00	2	36.18	36.30	-2	167	-1.20%
2019/07/24	0	0.00	1	38.35	38.30	-1	174	-0.57%
2019/07/18	0	0.00	2	39.10	39.05	-2	171	-1.16%
2019/07/02	0	0.00	1	38.60	39.00	-1	185	-0.54%
2019/06/14	0	0.00	1	38.20	38.10	-1	179	-0.56%
2019/06/06	1	37.15	0	0.00	37.25	1	177	0.56%
2019/05/30	1	37.90	0	0.00	38.05	1	184	0.54%
2019/05/28	2	38.50	0	0.00	38.50	2	185	1.08%
2019/05/24	4	38.28	1	38.50	38.35	3	188	1.59%
2019/05/16	1	38.15	0	0.00	38.00	1	218	0.46%
2019/04/22	1	43.20	0	0.00	43.10	1	209	0.48%
2019/03/29	1	42.45	0	0.00	42.35	1	201	0.50%
2019/03/25	0	0.00	1	41.90	41.80	-1	206	-0.49%
2019/02/25	1	43.10	0	0.00	43.20	1	208	0.48%
2019/02/21	1	44.95	1	44.10	44.05	0	204	0.00%
2019/02/20	0	0.00	1	45.00	44.45	-1	206	-0.48%
2019/02/18	2	43.33	2	43.23	43.60	0	211	0.00%
2019/02/14	2	42.90	1	41.00	42.80	1	216	0.46%
2019/02/12	0	0.00	1	40.40	40.40	-1	199	-0.50%
2019/01/23	1	39.05	0	0.00	39.10	1	203	0.49%
2019/01/21	1	39.60	0	0.00	39.40	1	202	0.49%
2019/01/11	1	39.90	1	40.70	39.75	0	231	0.00%
2019/01/07	0	0.00	1	39.60	39.45	-1	225	-0.44%
2018/12/03	1	38.80	1	38.80	39.10	0	284	0.00%
2018/11/27	1	37.90	0	0.00	38.00	1	292	0.34%
2018/11/19	0	0.00	1	37.80	38.45	-1	298	-0.34%
2018/11/16	3	37.20	3	37.10	36.85	0	295	0.00%
2018/11/14	2	37.50	0	0.00	36.75	2	283	0.71%
2018/11/08	0	0.00	1	40.95	41.00	-1	326	-0.31%
2018/11/07	1	39.45	0	0.00	39.90	1	354	0.28%
2018/10/05	0	0.00	1	48.00	47.35	-1	487	-0.21%
2018/09/27	0	0.00	1	48.90	49.00	-1	533	-0.19%
2018/09/07	1	48.40	0	0.00	48.20	1	595	0.17%
2018/08/30	0	0.00	1	47.90	47.85	-1	629	-0.16%
2018/08/24	1	47.30	0	0.00	47.15	1	690	0.14%
2018/08/23	0	0.00	1	47.25	47.25	-1	698	-0.14%
2018/08/21	1	47.50	0	0.00	47.50	1	709	0.14%
2018/08/16	3	46.55	5	46.60	46.80	-2	718	-0.28%
2018/08/15	0	0.00	1	47.60	47.40	-1	709	-0.14%
2018/08/14	6	49.86	4	50.08	50.10	2	682	0.29%
2018/08/08	0	0.00	1	53.00	53.00	-1	677	-0.15%
2018/08/07	6	53.63	0	0.00	53.40	6	678	0.88%
2018/08/06	0	0.00	1	54.10	54.10	-1	704	-0.14%
2018/08/03	3	51.83	2	52.05	52.10	1	691	0.14%
2018/07/20	1	53.10	1	52.50	52.50	0	718	0.00%
2018/07/18	1	53.50	0	0.00	53.20	1	745	0.13%
2018/07/17	0	0.00	1	54.20	54.10	-1	750	-0.13%
2018/07/16	1	54.40	1	54.50	54.30	0	752	0.00%
2018/07/12	1	54.20	1	54.20	54.60	0	752	0.00%
2018/07/11	0	0.00	1	53.10	53.00	-1	760	-0.13%
2018/07/10	1	52.20	0	0.00	52.60	1	764	0.13%
2018/07/05	3	51.87	0	0.00	51.30	3	841	0.36%
2018/07/02	1	54.70	1	54.90	54.90	0	1,044	0.00%
2018/06/26	3	54.77	1	54.60	54.20	2	1,156	0.17%
2018/06/25	3	54.60	3	54.90	55.00	0	1,174	0.00%
2018/06/22	0	0.00	2	54.40	54.60	-2	1,253	-0.16%
2018/06/20	2	54.50	0	0.00	54.40	2	1,303	0.15%
2018/06/12	0	0.00	5	57.34	57.70	-5	1,425	-0.35%
2018/06/08	0	0.00	2	57.00	56.60	-2	1,438	-0.14%
2018/06/01	0	0.00	2	59.00	58.00	-2	1,484	-0.13%
2018/05/25	1	55.60	6	56.33	55.80	-5	1,457	-0.34%
2018/05/23	5	54.80	0	0.00	54.90	5	1,452	0.34%
2018/05/22	0	0.00	2	54.65	54.60	-2	1,451	-0.14%
2018/05/21	0	0.00	5	55.80	55.70	-5	1,445	-0.35%
2018/05/18	5	55.30	0	0.00	55.40	5	1,439	0.35%
2018/05/15	1	53.90	0	0.00	54.40	1	1,418	0.07%
2018/05/14	2	55.65	0	0.00	55.90	2	1,418	0.14%
2018/05/11	1	52.60	1	52.60	52.50	0	1,396	0.00%
2018/05/10	4	53.18	3	53.43	53.40	1	1,416	0.07%
2018/05/09	2	53.30	0	0.00	52.80	2	1,429	0.14%
2018/05/08	1	53.30	1	53.30	53.30	0	1,431	0.00%
2018/05/07	11	54.00	2	53.85	53.70	9	1,426	0.63%
2018/05/04	0	0.00	2	55.15	54.20	-2	1,421	-0.14%
2018/05/02	1	58.20	0	0.00	58.10	1	1,393	0.07%
2018/04/30	1	58.50	1	58.60	58.60	0	1,401	0.00%
2018/04/26	3	59.20	0	0.00	57.90	3	1,412	0.21%
2018/04/25	1	58.70	0	0.00	60.30	1	1,402	0.07%
2018/04/24	2	62.10	3	61.23	60.00	-1	1,397	-0.07%
2018/04/23	4	61.95	13	61.98	62.40	-9	1,401	-0.64%
2018/04/20	1	62.30	1	61.40	61.00	0	1,402	0.00%
2018/04/19	10	61.80	9	61.90	61.60	1	1,407	0.07%
2018/04/18	10	60.81	0	0.00	60.90	10	1,417	0.71%
2018/04/17	10	61.97	0	0.00	59.60	10	1,425	0.70%
2018/04/16	1	63.20	0	0.00	62.50	1	1,457	0.07%
2018/04/12	1	63.60	1	64.80	65.00	0	1,433	0.00%
2018/04/11	0	0.00	33	64.59	64.20	-33	1,419	-2.32%
2018/04/10	4	65.50	2	65.50	64.00	2	1,381	0.14%
2018/04/09	30	69.76	3	68.87	69.90	27	1,295	2.08%
2018/04/03	2	63.55	3	63.60	63.60	-1	1,190	-0.08%
2018/04/02	2	61.70	0	0.00	61.70	2	1,165	0.17%
2018/03/31	1	63.30	1	63.10	63.10	0	1,145	0.00%
2018/03/30	1	63.50	120	63.08	62.80	-119	1,126	-10.57%	大賣/鉅額交易
2018/03/29	0	0.00	1	63.00	63.10	-1	1,103	-0.09%
2018/03/28	1	61.10	3	60.87	61.00	-2	1,026	-0.19%
2018/03/27	0	0.00	5	62.10	61.40	-5	1,006	-0.50%
2018/03/26	1	60.30	2	59.00	60.80	-1	925	-0.11%
2018/03/23	4	56.33	0	0.00	57.10	4	882	0.45%
2018/03/22	2	57.40	2	58.90	56.90	0	872	0.00%
2018/03/21	2	58.50	1	59.20	58.50	1	860	0.12%
2018/03/20	0	0.00	4	59.58	59.70	-4	839	-0.48%
2018/03/19	0	0.00	2	59.70	60.00	-2	827	-0.24%
2018/03/16	1	59.90	5	59.14	59.30	-4	771	-0.52%
2018/03/14	2	53.95	0	0.00	53.70	2	713	0.28%
2018/03/13	2	54.00	0	0.00	53.90	2	704	0.28%
2018/03/12	7	53.77	6	55.95	53.00	1	697	0.14%
2018/03/09	1	57.10	1	56.70	56.80	0	657	0.00%
2018/03/07	2	58.05	3	57.70	57.40	-1	653	-0.15%
2018/03/06	8	55.63	2	57.30	57.30	6	631	0.95%
2018/03/05	4	53.08	0	0.00	54.20	4	612	0.65%
2018/02/22	1	53.40	1	53.60	53.50	0	615	0.00%
2018/02/06	46	51.00	0	0.00	50.30	46	642	7.16%
2018/01/31	2	57.20	0	0.00	57.20	2	609	0.33%
2018/01/30	2	58.40	0	0.00	58.00	2	616	0.32%
2018/01/29	0	0.00	1	59.40	58.80	-1	613	-0.16%
2018/01/25	1	59.70	0	0.00	59.50	1	614	0.16%
2018/01/24	0	0.00	7	59.49	59.10	-7	611	-1.15%
2018/01/23	4	61.13	0	0.00	60.20	4	601	0.66%
2018/01/22	1	60.00	0	0.00	60.30	1	590	0.17%
2018/01/18	3	58.00	0	0.00	57.80	3	577	0.52%
2018/01/16	1	59.40	0	0.00	59.30	1	595	0.17%
2018/01/12	1	58.00	0	0.00	58.20	1	574	0.17%
2018/01/11	2	59.80	0	0.00	59.70	2	549	0.36%
2018/01/10	1	60.70	1	61.10	61.10	0	532	0.00%
2018/01/08	0	0.00	1	68.90	70.10	-1	469	-0.21%