正文 (4906)-元大-新店中正券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
1,382張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	35.85	35.65	-1	4,880	-0.02%
2024/11/21	0	0.00	1	35.40	35.45	-1	5,100	-0.02%
2024/11/19	0	35.35	1	34.70	35.35	-1	5,528	-0.02%
2024/11/14	1	35.80	11	35.95	35.50	-10	6,041	-0.17%
2024/11/11	1	35.40	1	35.50	35.45	0	6,139	0.00%
2024/11/08	1.2	36.84	1	36.95	36.10	0.2	6,207	0.00%
2024/11/07	20	37.21	20	37.45	37.45	0	6,205	0.00%
2024/11/06	1	36.80	0	0.00	36.90	1	6,173	0.02%
2024/11/05	1.1	36.53	0	0.00	36.10	1.1	6,233	0.02%
2024/11/04	0	0.00	10	36.38	36.35	-10	6,384	-0.16%
2024/11/01	0	0.00	1	35.45	35.85	-1	6,544	-0.02%
2024/10/30	1	35.65	0	0.00	35.55	1	6,605	0.02%
2024/10/29	1	35.65	1.1	35.81	35.85	-0.1	6,752	0.00%
2024/10/23	10	37.00	0	0.00	37.10	10	7,139	0.14%
2024/10/22	0	0.00	0.3	37.30	37.15	-0.3	7,342	0.00%
2024/10/21	0	0.00	11	36.98	37.00	-11	7,589	-0.14%
2024/10/18	5.3	36.35	1	36.25	36.35	4.3	7,954	0.05%
2024/10/17	8	36.77	0	0.00	36.70	8	8,475	0.09%
2024/10/16	5	36.16	4.1	37.78	37.80	1	9,115	0.01%
2024/10/15	0	0.00	0.3	36.60	36.25	-0.3	9,745	0.00%
2024/10/14	1	36.90	1	36.60	36.95	0	9,846	0.00%
2024/10/11	2	36.45	0	0.00	36.15	2	10,022	0.02%
2024/10/09	1	38.45	2	38.05	38.05	-1	10,254	-0.01%
2024/10/08	2	37.93	1	37.70	37.85	1	10,677	0.01%
2024/10/07	10	38.91	0	0.00	38.75	10	11,313	0.09%
2024/10/04	3	38.13	0	0.00	38.15	3	11,749	0.03%
2024/10/01	0	0.00	10	38.55	38.60	-10	11,972	-0.08%
2024/09/30	13	38.74	1	38.80	38.35	12	12,181	0.10%
2024/09/27	12.1	39.52	1	39.55	39.40	11.1	12,823	0.09%
2024/09/26	4.9	40.42	1	41.00	39.95	3.9	13,932	0.03%
2024/09/25	6	40.53	11	40.99	40.40	-5	13,940	-0.04%
2024/09/24	22.1	39.94	4	39.70	39.90	18.1	13,942	0.13%
2024/09/23	1	39.85	0	0.00	40.20	1	13,964	0.01%
2024/09/20	2	40.65	3	40.85	40.50	-1	14,079	-0.01%
2024/09/19	27	40.48	7.1	40.63	40.80	20	14,123	0.14%
2024/09/18	10	41.70	0	0.00	40.85	10	14,161	0.07%
2024/09/16	23	41.04	30	41.88	41.90	-7	14,162	-0.05%
2024/09/13	5	40.49	7	40.24	40.40	-2	14,045	-0.01%
2024/09/11	1	38.45	0	0.00	38.35	1	14,124	0.01%
2024/09/10	12	39.10	5.2	39.70	39.10	6.8	14,167	0.05%
2024/09/09	0.1	40.20	11	38.91	39.95	-10.9	14,255	-0.08%
2024/09/06	13.2	39.62	12	39.45	39.50	1.2	14,386	0.01%
2024/09/05	7.9	40.43	0.1	40.60	39.50	7.8	14,642	0.05%
2024/09/04	6.9	40.78	2	41.70	40.85	4.9	14,752	0.03%
2024/09/03	20.8	43.71	17.1	42.95	42.70	3.7	14,838	0.02%
2024/09/02	4	43.78	14	43.45	42.85	-10	14,807	-0.07%
2024/08/30	32	42.91	10	42.79	42.30	22	14,724	0.15%
2024/08/29	1.5	42.65	14	42.76	43.05	-12.5	14,816	-0.08%
2024/08/28	53	43.10	11.5	42.85	42.85	41.5	14,827	0.28%
2024/08/27	24.1	42.54	24	42.81	42.90	0.1	14,992	0.00%
2024/08/26	1.1	42.27	26.2	42.79	42.45	-25	15,190	-0.16%
2024/08/23	41.3	42.57	8.1	42.44	42.60	33.3	15,315	0.22%
2024/08/22	6	42.07	34	42.31	42.20	-28	15,511	-0.18%
2024/08/21	12.2	42.29	10.2	42.30	42.25	1.9	15,930	0.01%
2024/08/20	1	41.20	1	41.05	41.10	0	15,710	0.00%
2024/08/19	5	40.87	8	41.18	41.20	-3	15,663	-0.02%
2024/08/16	3	40.15	2.5	40.12	40.10	0.5	15,746	0.00%
2024/08/15	1	38.00	1	37.85	37.50	0	15,577	0.00%
2024/08/14	0	0.00	0.3	38.50	38.15	-0.3	15,865	0.00%
2024/08/13	0.4	38.10	0	0.00	38.25	0.4	15,846	0.00%
2024/08/12	1	37.99	1	38.55	37.90	0	15,803	0.00%
2024/08/09	4.1	39.10	1	38.95	38.50	3.1	15,715	0.02%
2024/08/08	3	38.48	10.4	38.46	38.50	-7.4	15,647	-0.05%
2024/08/07	1.1	39.51	4.2	39.29	39.20	-3.1	15,622	-0.02%
2024/08/06	3.3	37.85	0	0.00	37.75	3.3	15,532	0.02%
2024/08/05	5.8	37.60	4	38.03	37.50	1.8	15,367	0.01%
2024/08/02	4	42.31	4	42.23	41.65	0	15,212	0.00%
2024/08/01	11	43.70	15	44.00	44.00	-4	15,144	-0.03%
2024/07/31	2.2	42.95	9	42.43	42.55	-6.8	14,978	-0.05%
2024/07/30	4	41.36	4	41.10	42.95	0	14,908	0.00%
2024/07/29	15	42.58	14	41.29	41.10	1	14,790	0.01%
2024/07/26	12.1	42.20	10.6	42.25	42.45	1.5	14,669	0.01%
2024/07/23	28.3	42.58	38	43.20	43.45	-9.8	14,559	-0.07%
2024/07/22	25.3	41.81	38	41.97	41.30	-12.8	14,346	-0.09%
2024/07/19	23.1	44.08	38.8	44.68	44.30	-15.7	14,073	-0.11%
2024/07/18	37.8	44.56	54	44.64	44.00	-16.3	13,700	-0.12%
2024/07/17	68.6	44.52	10	44.70	43.50	58.6	13,161	0.44%
2024/07/16	11	44.55	50.3	44.43	45.80	-39.3	12,452	-0.32%
2024/07/15	43.2	42.39	2	42.10	41.65	41.2	11,813	0.35%
2024/07/12	3	42.28	10.3	42.15	42.45	-7.3	11,688	-0.06%
2024/07/11	9	43.42	82.1	43.04	43.55	-73.1	11,503	-0.64%
2024/07/10	8.2	42.69	9	42.67	42.45	-0.9	11,254	-0.01%
2024/07/09	25.3	42.68	18.3	43.09	40.95	7	10,835	0.06%
2024/07/08	98	41.24	33.1	40.82	41.00	64.9	10,171	0.64%
2024/07/05	11.2	39.85	4	39.80	39.80	7.2	9,743	0.07%
2024/07/04	16.2	39.35	2	39.13	39.35	14.2	9,578	0.15%
2024/07/03	31.2	40.74	26.1	40.05	39.80	5.1	9,408	0.05%
2024/07/02	22	40.24	36.1	40.38	40.60	-14.1	8,719	-0.16%
2024/07/01	0.1	37.00	1	37.25	36.95	-0.9	7,594	-0.01%
2024/06/28	1	37.10	2	36.85	36.80	-1	7,598	-0.01%
2024/06/26	1	36.65	23	36.73	36.80	-22	7,530	-0.29%
2024/06/25	15	37.92	1	37.25	37.90	14	7,453	0.19%
2024/06/24	5	38.00	3.1	38.08	37.90	1.9	7,382	0.03%
2024/06/21	4	38.26	4	38.15	38.40	0	7,387	0.00%
2024/06/20	1	37.80	1.2	38.31	38.35	-0.2	7,338	0.00%
2024/06/19	6.2	37.88	1	37.90	37.90	5.2	7,330	0.07%
2024/06/18	34	38.17	2	37.85	37.85	32	7,294	0.44%
2024/06/17	12	38.50	0	0.00	38.60	12	7,249	0.17%
2024/06/14	1	38.65	8	38.65	38.55	-7	7,214	-0.10%
2024/06/13	12	38.62	1.1	38.45	38.05	10.9	7,129	0.15%
2024/06/12	4	38.85	40	38.57	38.80	-36	7,069	-0.51%
2024/06/11	41	38.26	7	38.18	38.25	34	6,908	0.49%
2024/06/07	6	38.40	4.3	38.26	38.20	1.7	6,747	0.03%
2024/06/06	2	38.48	52.3	38.55	38.30	-50.3	6,627	-0.76%
2024/06/05	5	38.32	1.5	38.24	37.80	3.5	6,419	0.05%
2024/06/04	6.3	37.99	4	37.89	38.05	2.3	6,414	0.04%
2024/06/03	2.4	36.96	8	37.13	37.70	-5.6	6,453	-0.09%
2024/05/31	4.5	37.59	10.1	37.58	37.00	-5.6	6,649	-0.08%
2024/05/30	11	38.28	3.5	38.59	38.00	7.5	7,831	0.10%
2024/05/29	54.3	38.19	4	38.11	38.00	50.3	8,025	0.63%
2024/05/28	4	37.41	15	37.49	37.95	-11	7,758	-0.14%
2024/05/27	8	37.36	17.8	37.00	37.35	-9.8	7,378	-0.13%
2024/05/24	13	35.05	52	35.44	35.35	-39	6,845	-0.57%
2024/05/23	43	35.01	2	35.15	35.00	41	6,842	0.60%
2024/05/22	5	35.68	7	35.87	35.40	-2	6,864	-0.03%
2024/05/21	4.3	35.10	1	34.95	35.20	3.3	6,687	0.05%
2024/05/20	9	35.35	1	35.00	35.50	8	6,642	0.12%
2024/05/16	0	0.00	31	34.05	34.15	-31	6,340	-0.49%
2024/05/14	2	34.05	0	0.00	34.15	2	6,384	0.03%
2024/05/09	0.1	33.85	0	0.00	33.30	0.1	6,780	0.00%
2024/05/03	1	33.20	0	0.00	33.30	1	6,909	0.01%
2024/04/30	0	0.00	4	33.45	33.25	-4	7,018	-0.06%
2024/04/29	7	33.10	0	0.00	33.25	7	7,071	0.10%
2024/04/25	2	32.65	0	0.00	32.50	2	7,275	0.03%
2024/04/22	0	0.00	0	32.40	32.25	0	7,631	0.00%
2024/04/19	2	32.03	3	32.55	32.20	-1	7,766	-0.01%
2024/04/18	0	0.00	1	33.15	33.15	-1	7,725	-0.01%
2024/04/17	0	0.00	1	33.05	32.95	-1	7,742	-0.01%
2024/04/16	4	33.00	3	32.95	32.70	1	7,740	0.01%
2024/04/12	2	34.58	0	0.00	34.55	2	7,674	0.03%
2024/04/11	1	34.45	0	0.00	34.65	1	7,676	0.01%
2024/04/08	0	0.00	2	33.85	34.05	-2	7,608	-0.03%
2024/04/03	1	33.90	2	33.95	33.95	-1	7,608	-0.01%
2024/04/01	2	34.50	0	0.00	34.55	2	7,594	0.03%
2024/03/28	3	34.42	1	34.25	34.20	2	7,639	0.03%
2024/03/27	4	34.55	0	0.00	34.40	4	7,680	0.05%
2024/03/26	0.1	35.00	3	34.38	34.40	-2.9	7,678	-0.04%
2024/03/25	1	35.15	0	0.00	35.30	1	7,627	0.01%
2024/03/22	1	35.20	0	0.00	35.10	1	7,653	0.01%
2024/03/21	0	34.95	0	0.00	34.80	0	7,663	0.00%
2024/03/20	2	35.10	2	35.35	34.90	0	7,731	0.00%
2024/03/19	1	35.20	1	35.10	35.00	0	7,974	0.00%
2024/03/15	6	34.53	0	0.00	34.30	6	8,602	0.07%
2024/03/14	3	34.88	4	34.98	34.90	-1	8,679	-0.01%
2024/03/13	8.1	36.19	1	35.70	35.65	7.1	8,912	0.08%
2024/03/12	0	0.00	13	36.31	36.15	-13	8,880	-0.15%
2024/03/11	1.4	36.15	0	0.00	36.15	1.4	8,786	0.02%
2024/03/08	5	36.56	0	0.00	35.95	5	8,713	0.06%
2024/03/07	8	37.74	3.3	37.53	36.80	4.7	8,577	0.05%
2024/03/06	6	38.28	12	38.48	38.35	-6	8,253	-0.07%
2024/03/05	145.3	39.82	114.5	39.89	39.50	30.8	7,969	0.39%	大買/大賣/
2024/03/04	5.3	37.48	41	37.88	38.70	-35.7	6,493	-0.55%
2024/03/01	1.1	35.20	0	0.00	35.20	1.1	5,983	0.02%
2024/02/27	0	0.00	0.2	35.45	35.25	-0.2	5,974	0.00%
2024/02/26	0	0.00	2	36.25	36.00	-2	5,965	-0.03%
2024/02/23	5.1	36.37	3	36.40	35.90	2.1	5,955	0.03%
2024/02/22	0	0.00	0.1	36.30	36.35	-0.1	6,002	0.00%
2024/02/21	0	0.00	1	36.20	36.05	-1	5,965	-0.02%
2024/02/16	2	35.83	0	0.00	35.65	2	5,922	0.03%
2024/02/05	2.1	35.37	0	0.00	35.10	2.1	5,887	0.04%
2024/02/02	20	36.24	19	36.06	36.00	1	5,862	0.02%
2024/02/01	18	36.20	1.1	36.48	36.20	16.9	5,732	0.30%
2024/01/29	3	35.73	2	34.85	35.80	1	5,636	0.02%
2024/01/25	1	35.70	0	0.00	35.60	1	5,729	0.02%
2024/01/24	3	36.13	1	35.80	35.80	2	5,703	0.04%
2024/01/23	2	35.85	3.1	35.85	35.90	-1.1	5,671	-0.02%
2024/01/22	3.1	35.66	0	0.00	35.85	3.1	5,625	0.06%
2024/01/19	1	34.80	3	34.82	34.80	-2	5,467	-0.04%
2024/01/18	0	0.00	4	35.35	35.20	-4	5,445	-0.07%
2024/01/17	4	35.30	2.1	35.48	35.35	2	5,398	0.04%
2024/01/16	1.1	35.95	8	35.83	36.00	-7	5,340	-0.13%
2024/01/15	3	34.95	0	0.00	35.00	3	5,112	0.06%
2024/01/10	0	0.00	1	33.35	33.45	-1	5,067	-0.02%
2024/01/04	0	0.00	0.2	33.83	33.85	-0.2	5,268	0.00%
2024/01/02	0	34.70	0	0.00	34.70	0	5,278	0.00%
2023/12/29	0	0.00	1	34.50	34.50	-1	5,341	-0.02%
2023/12/28	0	0.00	1	35.00	34.80	-1	5,364	-0.02%
2023/12/27	0	0.00	1	34.55	34.55	-1	5,396	-0.02%
2023/12/26	5	35.00	0	0.00	34.85	5	5,538	0.09%
2023/12/25	1	34.70	5	34.75	34.60	-4	5,548	-0.07%
2023/12/22	3	35.75	0	0.00	35.55	3	5,530	0.05%
2023/12/21	0	0.00	1	35.40	35.60	-1	5,535	-0.02%
2023/12/20	2	35.83	1	35.95	35.95	1	5,661	0.02%
2023/12/19	0.1	35.62	7	35.48	35.60	-6.9	5,672	-0.12%
2023/12/15	0	0.00	2	36.38	36.20	-2	5,810	-0.03%
2023/12/14	1	36.95	6	36.81	36.90	-5	5,830	-0.09%
2023/12/13	33.2	36.30	50	36.53	36.35	-16.8	5,593	-0.30%
2023/12/12	4	35.50	6	35.54	35.75	-2	5,399	-0.04%
2023/12/11	8.1	34.41	0	0.00	34.30	8.1	5,452	0.15%
2023/12/08	17	35.66	5	35.28	35.70	12	5,430	0.22%
2023/12/07	0	0.00	1	34.45	34.50	-1	5,303	-0.02%
2023/12/05	0.1	34.05	0	0.00	33.95	0.1	5,485	0.00%
2023/12/04	0.1	34.65	0	0.00	34.25	0.1	5,826	0.00%
2023/11/30	0	0.00	8	33.95	34.05	-8	6,330	-0.13%
2023/11/28	1	33.95	2	34.35	34.40	-1	6,905	-0.01%
2023/11/22	1	34.35	0	0.00	34.65	1	8,732	0.01%
2023/11/21	4	34.95	6	34.84	34.60	-2	9,605	-0.02%
2023/11/20	1	34.10	0	0.00	34.30	1	9,947	0.01%
2023/11/17	0	0.00	1	33.55	33.45	-1	10,412	-0.01%
2023/11/06	0	0.00	2	33.90	33.90	-2	11,542	-0.02%
2023/11/03	2	34.70	0	0.00	34.25	2	11,956	0.02%
2023/10/25	5	34.00	0	0.00	33.70	5	12,669	0.04%
2023/10/17	5	34.03	2	34.00	33.85	3	13,017	0.02%
2023/10/16	0.1	34.35	1.3	34.71	34.60	-1.2	13,098	-0.01%
2023/10/13	3	35.35	0	0.00	35.35	3	13,160	0.02%
2023/10/12	12	35.65	2	35.70	35.90	10	13,254	0.08%
2023/10/11	2	36.10	0	0.00	36.00	2	13,271	0.02%
2023/10/06	1	36.80	1	36.85	36.70	0	13,344	0.00%
2023/10/05	0	0.00	5	37.45	37.00	-5	13,382	-0.04%
2023/10/04	6	36.62	1.1	36.50	36.60	4.9	13,391	0.04%
2023/10/03	11	37.53	2	37.25	37.15	9	13,538	0.07%
2023/10/02	4.1	37.78	20.1	37.55	37.85	-16	13,683	-0.12%
2023/09/27	5.1	36.50	2	36.58	36.70	3.1	14,035	0.02%
2023/09/26	11	37.49	3	37.60	37.25	8	14,314	0.06%
2023/09/25	1	37.40	11	37.48	37.60	-10	14,810	-0.07%
2023/09/22	0	0.00	2	35.70	36.05	-2	15,164	-0.01%
2023/09/21	3	35.77	0	0.00	35.65	3	15,371	0.02%
2023/09/20	1	36.80	1	36.55	36.60	0	15,626	0.00%
2023/09/18	4	37.20	0.2	37.15	37.10	3.8	15,394	0.02%
2023/09/15	1.1	38.40	6.1	37.63	37.05	-5	15,333	-0.03%
2023/09/14	6.1	38.09	9.3	38.18	38.05	-3.2	15,132	-0.02%
2023/09/13	8	37.52	10	37.38	37.70	-2	14,807	-0.01%
2023/09/12	19.2	37.13	11.4	37.36	37.45	7.8	14,717	0.05%
2023/09/11	0	0.00	24	36.29	36.25	-24	14,568	-0.16%
2023/09/08	0	0.00	15	36.82	37.00	-15	14,723	-0.10%
2023/09/07	7.3	36.98	0.1	37.30	37.05	7.2	14,692	0.05%
2023/09/06	32.2	37.87	14	38.01	37.95	18.2	14,398	0.13%
2023/09/05	1.3	36.49	0	0.00	36.50	1.3	13,995	0.01%
2023/09/04	3.3	35.95	0.2	36.05	36.20	3.2	13,935	0.02%
2023/09/01	22	37.55	3	37.35	37.05	19	13,756	0.14%
2023/08/31	3.1	36.86	27	36.89	37.30	-24	13,628	-0.18%
2023/08/30	3.7	36.87	1.1	36.92	36.95	2.6	13,760	0.02%
2023/08/29	9	36.34	4	36.38	36.25	5	13,590	0.04%
2023/08/28	128.2	37.16	101.8	37.28	35.90	26.4	13,326	0.20%	大買/大賣/
2023/08/25	30.5	37.21	46	37.33	37.50	-15.5	12,166	-0.13%
2023/08/24	24.3	35.79	26.1	35.93	35.40	-1.8	11,315	-0.02%
2023/08/23	32.1	35.38	45	35.33	35.55	-12.9	10,998	-0.12%
2023/08/22	19	34.79	5	34.65	34.30	14	10,496	0.13%
2023/08/21	27	34.48	28.1	34.42	34.50	-1.1	10,182	-0.01%
2023/08/18	3	33.20	1.1	33.90	32.95	1.9	9,725	0.02%
2023/08/17	5.1	33.65	5	33.65	33.65	0.1	9,639	0.00%
2023/08/16	2	32.75	7	32.84	33.05	-5	9,566	-0.05%
2023/08/15	0	0.00	10	33.30	33.25	-10	9,564	-0.10%
2023/08/14	11	32.93	0	0.00	32.65	11	9,629	0.11%
2023/08/11	8	32.81	6.5	32.85	32.65	1.5	9,575	0.02%
2023/08/10	3	33.32	1	33.55	33.35	2	9,491	0.02%
2023/08/09	17.5	34.04	12	34.36	33.55	5.5	9,344	0.06%
2023/08/08	3	32.90	5	33.05	33.15	-2	8,915	-0.02%
2023/08/07	6	32.72	7	32.60	33.45	-1	8,858	-0.01%
2023/08/04	6	32.79	82	32.66	32.90	-76	8,737	-0.87%
2023/08/02	7	31.82	0	0.00	31.40	7	8,557	0.08%
2023/08/01	3	31.97	22	32.07	32.05	-19	8,426	-0.23%
2023/07/31	2	32.35	5	32.20	32.10	-3	8,343	-0.04%
2023/07/27	1	32.05	2	31.90	31.80	-1	8,260	-0.01%
2023/07/26	1	32.25	0	0.00	31.35	1	8,211	0.01%
2023/07/24	0	0.00	2	31.80	31.55	-2	8,024	-0.02%
2023/07/21	1.1	31.45	10	31.40	31.40	-8.9	7,964	-0.11%
2023/07/20	0	0.00	1	32.00	32.05	-1	7,937	-0.01%
2023/07/19	2	32.80	0	0.00	31.60	2	7,881	0.03%
2023/07/18	1	32.20	6	32.46	32.25	-5	7,838	-0.06%
2023/07/17	10	33.70	0	0.00	33.35	10	7,735	0.13%
2023/07/14	97	32.51	14	32.47	32.75	83	7,654	1.08%
2023/07/13	6	32.98	2	32.90	32.55	4	7,621	0.05%
2023/07/10	7	32.61	11	32.88	32.80	-4	7,535	-0.05%
2023/07/07	1	34.15	9	34.25	33.55	-8	7,398	-0.11%
2023/07/06	26	34.08	21	34.01	33.65	5	7,318	0.07%
2023/07/05	3	33.55	2	33.28	33.15	1	6,999	0.01%
2023/07/04	5	33.09	2	33.20	33.40	3	6,832	0.04%
2023/07/03	58.3	34.20	28	34.57	34.45	30.3	6,528	0.46%
2023/06/30	1	33.15	25	32.54	33.05	-24	5,960	-0.40%
2023/06/29	19	31.78	11	31.46	31.50	8	5,502	0.15%
2023/06/28	12	31.35	9	31.66	31.25	3	5,288	0.06%
2023/06/27	0	0.00	1	30.20	29.80	-1	4,964	-0.02%
2023/06/26	0	0.00	2	30.05	30.05	-2	5,017	-0.04%
2023/06/21	0	0.00	2	30.15	30.25	-2	5,082	-0.04%
2023/06/20	1	30.15	1	30.25	30.15	0	5,100	0.00%
2023/06/16	1	30.50	5.1	30.56	30.50	-4.1	5,096	-0.08%
2023/06/15	3	30.92	1.3	31.00	30.90	1.7	5,072	0.03%
2023/06/14	7.4	31.20	11	31.29	31.40	-3.6	4,996	-0.07%
2023/06/12	2	31.75	2	31.45	31.30	0	4,671	0.00%
2023/06/09	0.5	31.80	0	0.00	31.80	0.5	4,657	0.01%
2023/06/08	5.1	31.10	1	31.50	31.15	4.1	4,632	0.09%
2023/06/07	0.5	31.65	4	31.75	31.65	-3.5	4,632	-0.08%
2023/06/06	15	32.09	7	32.91	32.00	8	4,564	0.18%
2023/06/05	15	33.09	5	32.79	33.45	10	4,354	0.23%
2023/06/02	0	0.00	1	31.45	31.55	-1	4,016	-0.02%
2023/05/31	2	31.70	1	31.60	31.40	1	3,966	0.03%
2023/05/30	9	31.40	2	31.05	31.15	7	3,928	0.18%
2023/05/29	0	0.00	9	31.44	31.40	-9	3,868	-0.23%
2023/05/26	0	0.00	1	30.50	30.30	-1	3,712	-0.03%
2023/05/25	1	30.55	1	30.65	30.50	0	3,701	0.00%
2023/05/24	2	30.68	1	30.65	30.65	1	3,684	0.03%
2023/05/23	1	30.60	0	0.00	30.65	1	3,670	0.03%
2023/05/19	1	30.05	0.1	30.40	30.05	1	3,618	0.03%
2023/05/18	1.1	30.35	0	0.00	30.40	1.1	3,581	0.03%
2023/05/12	1	29.50	0	0.00	30.15	1	3,387	0.03%
2023/05/11	1	30.20	0	0.00	29.70	1	3,364	0.03%
2023/05/10	1	30.65	2	30.48	30.25	-1	3,319	-0.03%
2023/05/09	3	29.93	0	0.00	29.90	3	3,249	0.09%
2023/05/04	1.1	29.38	2	29.70	29.65	-0.9	3,183	-0.03%
2023/05/02	0	0.00	1	31.05	31.00	-1	3,067	-0.03%
2023/04/28	0	0.00	1	30.90	31.00	-1	3,047	-0.03%
2023/04/26	1	30.75	10	30.60	30.90	-9	3,003	-0.30%
2023/04/25	1	30.75	1	30.90	30.80	0	2,993	0.00%
2023/04/24	0	0.00	1	31.40	31.50	-1	2,948	-0.03%
2023/04/20	0	0.00	1	32.00	32.10	-1	2,812	-0.04%
2023/04/19	0	0.00	5	32.60	32.50	-5	2,764	-0.18%
2023/04/18	0	0.00	2	32.10	32.25	-2	2,692	-0.07%
2023/04/17	1	32.40	15.7	32.18	32.35	-14.7	2,630	-0.56%
2023/04/14	0	0.00	1	31.85	31.65	-1	2,536	-0.04%
2023/04/11	5.5	31.71	24	31.80	31.35	-18.5	2,377	-0.78%
2023/04/07	0.2	31.30	0	0.00	31.30	0.2	2,166	0.01%
2023/04/06	0.3	31.35	10	31.45	31.40	-9.7	2,130	-0.46%
2023/03/31	0	0.00	15	30.90	30.90	-15	2,069	-0.72%
2023/03/30	2	31.05	4	30.88	30.85	-2	2,026	-0.10%
2023/03/27	0	0.00	3	30.20	30.20	-3	1,860	-0.16%
2023/03/21	0	0.00	0.1	29.15	29.25	-0.1	1,674	0.00%
2023/03/20	0	0.00	3	28.87	29.15	-3	1,639	-0.18%
2023/03/17	0	28.50	0	0.00	28.40	0	1,656	0.00%
2023/03/15	0	28.95	1	28.95	28.65	-1	1,612	-0.06%
2023/03/14	2	28.83	2	28.58	28.75	0	1,571	0.00%
2023/03/08	0	0.00	3	28.45	28.65	-3	1,476	-0.20%
2023/03/07	2	28.45	0	0.00	28.45	2	1,491	0.13%
2023/03/03	0	0.00	8	28.10	28.10	-8	1,447	-0.55%
2023/03/02	0	0.00	2	28.05	28.05	-2	1,457	-0.14%
2023/03/01	0	0.00	1	27.75	27.65	-1	1,483	-0.07%
2023/02/24	1	27.85	0	0.00	27.70	1	1,587	0.06%
2023/02/20	0	0.00	7	28.10	28.15	-7	1,645	-0.43%
2023/02/16	10	27.75	0	0.00	27.75	10	1,677	0.60%
2023/02/14	0	27.80	0	0.00	27.70	0	1,789	0.00%
2023/02/10	0	0.00	1	27.55	27.55	-1	1,908	-0.05%
2023/02/09	0	0.00	4	27.90	27.90	-4	1,904	-0.21%
2023/02/07	0	28.35	0	0.00	28.05	0	1,897	0.00%
2023/02/06	5	28.12	0	0.00	28.10	5	1,897	0.26%
2023/02/03	0	0.00	1	28.05	28.00	-1	1,882	-0.05%
2023/02/02	1	27.85	1	28.05	28.10	0	1,875	0.00%
2023/02/01	2	28.03	0	0.00	27.95	2	1,856	0.11%
2023/01/30	1	27.30	0	0.00	27.20	1	1,819	0.06%
2023/01/13	0.1	27.00	0	0.00	26.85	0.1	1,860	0.00%
2023/01/11	1	27.70	0	0.00	27.60	1	1,877	0.05%
2023/01/05	0	0.00	2	27.95	27.90	-2	1,978	-0.10%
2023/01/04	0	0.00	1	28.00	28.00	-1	2,002	-0.05%
2023/01/03	10	27.50	0	0.00	27.50	10	2,027	0.49%
2022/12/30	0	0.00	2	27.68	27.40	-2	2,049	-0.10%
2022/12/29	1	26.90	0	0.00	26.95	1	2,046	0.05%
2022/12/20	4	27.03	0	0.00	26.75	4	2,501	0.16%
2022/12/16	8	27.68	0	0.00	27.55	8	2,883	0.28%
2022/12/15	0	28.30	0	0.00	28.10	0	3,731	0.00%
2022/12/13	2	28.25	0	0.00	28.10	2	3,879	0.05%
2022/12/07	0	0.00	3	28.10	28.00	-3	3,876	-0.08%
2022/12/06	1	28.10	2	28.25	28.15	-1	3,943	-0.03%
2022/12/02	4	28.83	0	0.00	28.75	4	4,012	0.10%
2022/11/29	0	0.00	1	28.60	28.80	-1	4,494	-0.02%
2022/11/28	0	0.00	2	28.10	28.15	-2	4,551	-0.04%
2022/11/25	2	28.40	0	0.00	28.00	2	4,605	0.04%
2022/11/24	2	28.40	0	0.00	28.40	2	4,640	0.04%
2022/11/23	3	28.73	0	0.00	28.60	3	4,647	0.06%
2022/11/22	1	28.85	0	0.00	28.75	1	4,647	0.02%
2022/11/16	0	0.00	3	27.73	27.70	-3	4,845	-0.06%
2022/11/14	0	0.00	1.1	27.91	28.15	-1.1	5,099	-0.02%
2022/11/11	0	0.00	2	27.85	27.75	-2	5,232	-0.04%
2022/11/10	2	28.13	0	0.00	27.80	2	5,229	0.04%
2022/11/09	1	27.85	0	0.00	27.85	1	5,185	0.02%
2022/11/08	1	27.75	0	0.00	27.60	1	5,145	0.02%
2022/10/27	0	0.00	1	26.00	26.30	-1	5,324	-0.02%
2022/10/26	0.2	25.60	4	25.69	25.65	-3.8	5,352	-0.07%
2022/10/25	1.4	26.37	0	0.00	26.05	1.4	5,343	0.03%
2022/10/24	0	0.00	1	26.80	26.70	-1	5,366	-0.02%
2022/10/21	0.4	26.80	0	0.00	26.60	0.4	5,405	0.01%
2022/10/20	1	26.80	0	0.00	27.65	1	5,439	0.02%
2022/10/17	0	0.00	1	26.90	27.15	-1	5,502	-0.02%
2022/10/14	0	0.00	27	27.45	27.65	-27	5,498	-0.49%
2022/10/13	1	26.45	24	27.30	26.50	-23	5,516	-0.42%
2022/10/11	0	0.00	1	28.10	27.85	-1	5,552	-0.02%
2022/10/07	0	0.00	8	28.40	28.50	-8	5,567	-0.14%
2022/10/06	0	0.00	1	28.20	28.25	-1	5,636	-0.02%
2022/10/05	13	28.25	7	28.30	28.10	6	5,670	0.11%
2022/10/04	0	0.00	4.4	27.47	27.95	-4.4	5,623	-0.08%
2022/10/03	1	27.00	3	26.98	27.10	-2	5,647	-0.04%
2022/09/30	1	26.15	0	0.00	26.70	1	5,819	0.02%
2022/09/29	2	26.70	0	0.00	26.75	2	5,829	0.03%
2022/09/28	1.3	26.11	18	26.35	26.05	-16.8	5,836	-0.29%
2022/09/27	1	27.40	12	27.28	27.60	-11	5,759	-0.19%
2022/09/26	23.2	27.86	0	0.00	27.50	23.2	5,709	0.41%
2022/09/23	6	29.65	8	30.00	29.30	-2	5,662	-0.04%
2022/09/22	111	32.39	65	32.64	30.40	46	5,462	0.84%	大買/
2022/09/21	9	30.68	5	30.77	31.05	4	4,633	0.09%
2022/09/20	1	30.00	0	0.00	30.00	1	4,514	0.02%
2022/09/19	13	30.25	0	0.00	30.10	13	4,559	0.29%
2022/09/14	1	30.75	2	30.60	30.95	-1	4,716	-0.02%
2022/09/13	17	31.29	0	0.00	31.10	17	4,764	0.36%
2022/09/12	0	0.00	1	31.80	31.95	-1	4,767	-0.02%
2022/09/07	0	0.00	3	31.60	31.65	-3	4,920	-0.06%
2022/09/06	10	31.61	5	31.57	31.55	5	5,563	0.09%
2022/09/05	73	32.67	84	32.90	32.25	-11	5,576	-0.20%
2022/09/02	1	32.20	9	32.10	31.95	-8	5,255	-0.15%
2022/09/01	2	31.80	5	31.84	31.85	-3	5,214	-0.06%
2022/08/31	6	31.62	0	0.00	31.70	6	5,184	0.12%
2022/08/30	4	31.40	0	0.00	31.45	4	5,187	0.08%
2022/08/29	0.1	31.15	1	31.35	31.30	-1	5,267	-0.02%
2022/08/26	0	0.00	2	31.93	31.70	-2	5,373	-0.04%
2022/08/25	0	0.00	6	31.50	31.55	-6	5,370	-0.11%
2022/08/24	5	31.20	0	0.00	31.10	5	5,343	0.09%
2022/08/23	4	31.48	3.1	31.26	31.50	0.9	5,328	0.02%
2022/08/22	0	0.00	5	31.00	31.10	-5	5,227	-0.10%
2022/08/19	7.1	30.74	11	30.95	31.10	-3.9	5,150	-0.08%
2022/08/18	3	30.25	2	30.20	30.25	1	4,994	0.02%
2022/08/15	0	0.00	1	29.10	29.20	-1	4,859	-0.02%
2022/08/11	1	29.10	1	29.15	29.10	0	4,919	0.00%
2022/08/10	1	29.35	1	29.35	29.50	0	4,931	0.00%
2022/08/09	0	0.00	1	28.95	29.35	-1	4,915	-0.02%
2022/08/08	0	0.00	1	28.80	28.90	-1	4,904	-0.02%
2022/08/05	6	29.23	10	29.42	29.15	-4	4,875	-0.08%
2022/07/27	1	30.50	1	30.25	30.70	0	4,935	0.00%
2022/07/26	0	0.00	1	30.05	30.10	-1	4,931	-0.02%
2022/07/25	1	30.30	5	30.38	30.30	-4	4,995	-0.08%
2022/07/22	0	0.00	1	30.10	30.00	-1	4,991	-0.02%
2022/07/21	0	0.00	3	30.00	30.30	-3	5,032	-0.06%
2022/07/20	0	0.00	4	30.65	30.30	-4	5,057	-0.08%
2022/07/19	6	30.73	4	30.45	30.40	2	5,114	0.04%
2022/07/18	0	0.00	7	30.20	30.05	-7	5,147	-0.14%
2022/07/15	5	30.15	0	0.00	30.35	5	5,455	0.09%
2022/07/14	5	29.35	0	0.00	30.15	5	5,444	0.09%
2022/07/11	1	29.30	1	29.35	29.35	0	5,413	0.00%
2022/07/08	1	29.25	15	29.32	29.30	-14	5,411	-0.26%
2022/07/07	14	27.32	0	0.00	27.85	14	5,260	0.27%
2022/07/04	3	26.08	2	26.00	26.10	1	5,427	0.02%
2022/07/01	2	28.45	1	28.25	27.10	1	5,576	0.02%
2022/06/30	1	29.10	0	0.00	29.00	1	5,657	0.02%
2022/06/24	0	0.00	3	30.85	30.60	-3	6,030	-0.05%
2022/06/23	3	30.65	1	30.60	30.65	2	6,109	0.03%
2022/06/22	3	31.22	3	30.73	30.80	0	6,324	0.00%
2022/06/17	0	0.00	2	30.30	30.25	-2	6,421	-0.03%
2022/06/16	1	31.75	47	31.46	30.55	-46	6,429	-0.72%
2022/06/15	51	32.92	101	32.07	31.10	-50	6,541	-0.76%	大賣/
2022/06/14	0	0.00	16	31.48	31.50	-16	5,909	-0.27%
2022/06/13	0	0.00	2	30.95	31.00	-2	5,796	-0.03%
2022/06/10	0	0.00	4	31.35	31.35	-4	5,799	-0.07%
2022/06/08	1	31.20	1	31.00	31.10	0	5,761	0.00%
2022/06/07	11	31.20	1	31.40	31.20	10	5,757	0.17%
2022/06/06	40	31.18	23	31.01	31.05	17	5,689	0.30%
2022/06/02	21	30.15	1	30.30	30.20	20	5,660	0.35%
2022/06/01	5	29.60	1	29.85	29.85	4	5,665	0.07%
2022/05/31	2	29.20	3	29.22	29.15	-1	5,750	-0.02%
2022/05/27	1	28.35	1	28.35	28.45	0	5,857	0.00%
2022/05/26	2	28.43	0	0.00	28.30	2	5,932	0.03%
2022/05/25	10	28.75	0	0.00	28.75	10	6,010	0.17%
2022/05/24	1	29.00	0	0.00	28.95	1	6,142	0.02%
2022/05/20	0	0.00	1	29.75	29.45	-1	6,452	-0.02%
2022/05/19	0	0.00	1	28.85	29.15	-1	6,613	-0.02%
2022/05/18	0	0.00	4	29.28	29.00	-4	7,061	-0.06%
2022/05/17	0	29.60	1	29.40	29.35	-1	7,331	-0.01%
2022/05/16	2	29.55	0	0.00	29.30	2	7,409	0.03%
2022/05/13	0	0.00	1	28.95	29.35	-1	7,442	-0.01%
2022/05/12	0	0.00	1	29.05	28.15	-1	7,495	-0.01%
2022/05/11	0	0.00	1	29.15	28.90	-1	7,550	-0.01%
2022/05/10	2	27.70	4	28.61	28.85	-2	7,890	-0.03%
2022/05/09	4	28.90	0	0.00	28.20	4	8,037	0.05%
2022/05/06	0	0.00	2	29.45	29.45	-2	8,404	-0.02%
2022/05/05	3	30.00	0	0.00	29.80	3	8,969	0.03%
2022/05/04	3	29.72	0	0.00	29.75	3	9,179	0.03%
2022/05/03	5	29.80	0	0.00	29.80	5	9,301	0.05%
2022/04/28	0	0.00	1	30.50	30.65	-1	9,246	-0.01%
2022/04/27	2	29.35	1	30.00	30.20	1	9,288	0.01%
2022/04/26	3	30.30	2	30.25	30.10	1	9,351	0.01%
2022/04/25	17	30.27	6	30.48	30.05	11	9,469	0.12%
2022/04/22	4	31.53	1	31.40	31.55	3	9,499	0.03%
2022/04/21	2	32.03	3	32.80	31.85	-1	9,446	-0.01%
2022/04/20	2	30.70	1	30.55	30.80	1	9,101	0.01%
2022/04/19	3	30.37	0	0.00	30.30	3	9,116	0.03%
2022/04/18	1	30.20	0	0.00	30.00	1	9,149	0.01%
2022/04/15	0	0.00	5	30.00	30.00	-5	9,124	-0.05%
2022/04/14	3	30.40	0	0.00	30.35	3	9,132	0.03%
2022/04/13	1	30.90	2	30.80	30.85	-1	9,138	-0.01%
2022/04/12	0	0.00	0.3	31.15	30.95	-0.3	9,159	0.00%
2022/04/11	17	31.51	0	0.00	31.60	17	9,186	0.19%
2022/04/08	1	32.95	5	32.78	32.70	-4	9,265	-0.04%
2022/04/07	1	33.35	10	32.58	32.40	-9	9,523	-0.09%
2022/04/06	3	33.68	1	33.75	33.75	2	9,491	0.02%
2022/04/01	7	33.31	6	33.08	33.30	1	9,924	0.01%
2022/03/31	0	0.00	5	32.95	33.00	-5	10,327	-0.05%
2022/03/30	0	0.00	10	32.86	32.60	-10	10,185	-0.10%
2022/03/29	6.3	32.77	15	32.63	32.60	-8.7	10,126	-0.09%
2022/03/28	0	0.00	3	32.35	32.45	-3	10,036	-0.03%
2022/03/25	8	32.41	4	32.68	32.20	4	9,981	0.04%
2022/03/24	0	0.00	2	31.98	31.85	-2	9,841	-0.02%
2022/03/23	11	31.85	2	32.05	31.90	9	9,949	0.09%
2022/03/22	8	31.84	15	31.54	32.00	-7	10,247	-0.07%
2022/03/21	2	31.20	5	30.98	31.20	-3	10,407	-0.03%
2022/03/18	7	30.84	9	30.75	30.85	-2	10,359	-0.02%
2022/03/17	7	29.44	3	29.68	29.80	4	10,138	0.04%
2022/03/16	2	28.83	0	0.00	28.95	2	10,389	0.02%
2022/03/14	1	29.40	0	0.00	29.55	1	10,550	0.01%
2022/03/11	11	29.50	0	0.00	29.45	11	10,706	0.10%
2022/03/10	2	29.90	6	29.90	29.90	-4	10,718	-0.04%
2022/03/09	2	29.35	0	30.30	29.50	2	10,676	0.02%
2022/03/08	3	29.33	1	28.85	29.05	2	10,664	0.02%
2022/03/07	4	30.10	4	29.90	30.00	0	10,564	0.00%
2022/03/04	3	31.47	2	31.45	31.50	1	10,458	0.01%
2022/03/03	0	0.00	1	32.15	32.05	-1	10,361	-0.01%
2022/03/02	1	32.00	3	31.65	31.80	-2	10,324	-0.02%
2022/03/01	1	32.10	0	0.00	32.25	1	10,259	0.01%
2022/02/25	4	31.85	0	0.00	31.95	4	10,188	0.04%
2022/02/24	6	31.63	5	32.25	31.55	1	10,140	0.01%
2022/02/23	6	32.08	6	32.22	32.20	0	10,039	0.00%
2022/02/22	12	31.98	2	31.72	31.85	10	10,012	0.10%
2022/02/21	2	32.93	1	32.70	33.00	1	9,946	0.01%
2022/02/18	32	32.63	24	33.00	33.10	8	10,211	0.08%
2022/02/17	8	32.14	17	32.19	31.95	-9	10,036	-0.09%
2022/02/16	7	31.28	2	31.48	31.30	5	9,751	0.05%
2022/02/15	5	30.91	6	31.00	30.95	-1	9,720	-0.01%
2022/02/14	3	31.02	1	31.00	30.95	2	9,705	0.02%
2022/02/10	7	31.39	24	31.19	31.15	-17	9,600	-0.18%
2022/02/09	1	32.50	6	32.56	32.65	-5	9,261	-0.05%
2022/02/08	58	32.94	34.1	32.64	32.60	23.9	9,108	0.26%
2022/02/07	53.1	32.79	56	32.58	32.60	-2.9	8,730	-0.03%
2022/01/26	84	31.09	83	31.08	31.00	1	8,149	0.01%
2022/01/25	2	30.45	3	31.13	30.10	-1	7,974	-0.01%
2022/01/24	1	29.30	2	30.35	30.45	-1	7,858	-0.01%
2022/01/21	0	0.00	2	30.40	30.45	-2	7,872	-0.03%
2022/01/20	8	30.64	1	30.70	30.80	7	7,963	0.09%
2022/01/19	0	0.00	1	30.30	30.55	-1	8,241	-0.01%
2022/01/18	39	30.44	40	30.17	29.95	-1	8,136	-0.01%
2022/01/17	4	30.19	1	30.00	30.20	3	7,981	0.04%
2022/01/14	4	28.89	11	28.94	28.80	-7	7,850	-0.09%
2022/01/13	1.6	29.48	1.9	29.75	29.50	-0.3	7,834	0.00%
2022/01/12	2.3	29.38	23	29.37	29.40	-20.7	7,811	-0.27%
2022/01/11	0	0.00	9	30.18	29.95	-9	7,749	-0.12%
2022/01/10	0	0.00	1	30.90	30.75	-1	7,689	-0.01%
2022/01/07	7	30.64	3	30.55	30.55	4	7,667	0.05%
2022/01/05	1	31.40	6	31.44	31.40	-5	7,529	-0.07%
2022/01/04	3	31.67	2	31.65	31.65	1	7,477	0.01%
2022/01/03	13	32.46	2	32.75	32.10	11	7,389	0.15%
2021/12/30	26	32.45	4	32.56	32.30	22	7,195	0.31%
2021/12/29	9	31.43	8	31.41	31.85	1	6,836	0.01%
2021/12/28	28	32.04	19	31.85	31.20	9	6,683	0.13%
2021/12/27	18	31.43	22	31.27	31.50	-4	6,090	-0.07%
2021/12/24	2	29.85	1	29.95	29.90	1	5,566	0.02%
2021/12/23	1	29.85	1	29.95	29.75	0	5,555	0.00%
2021/12/22	1	29.65	2	29.80	29.65	-1	5,532	-0.02%
2021/12/21	6	29.84	8	29.78	29.75	-2	5,510	-0.04%
2021/12/20	21	30.30	8	30.41	30.10	13	5,459	0.24%
2021/12/17	6	30.02	6	30.23	29.95	0	5,372	0.00%
2021/12/16	36	30.37	16	30.51	30.60	20	5,231	0.38%
2021/12/15	6	29.72	10	29.88	30.30	-4	4,845	-0.08%
2021/12/14	1	28.50	8	28.50	28.50	-7	4,519	-0.15%
2021/12/13	1	28.80	1	28.80	28.70	0	4,463	0.00%
2021/12/10	2	29.78	11	29.82	29.20	-9	4,412	-0.20%
2021/12/09	3	29.42	1	29.05	29.50	2	4,100	0.05%
2021/12/08	2	28.40	3	28.50	28.50	-1	3,915	-0.03%
2021/12/07	7	28.89	18.1	28.78	28.70	-11.1	3,874	-0.29%
2021/12/06	1	28.15	0.2	28.20	28.20	0.8	3,713	0.02%
2021/12/01	2	27.05	0	0.00	27.60	2	3,723	0.05%
2021/11/29	0.1	26.90	0	0.00	27.05	0.1	3,714	0.00%
2021/11/26	4.1	27.45	12	27.20	27.10	-7.9	3,692	-0.21%
2021/11/25	0	0.00	5	27.80	27.75	-5	3,671	-0.14%
2021/11/24	0.2	27.75	0	0.00	27.85	0.2	3,661	0.00%
2021/11/23	12	27.93	2	27.78	27.65	10	3,677	0.27%
2021/11/22	1	28.30	0	0.00	28.25	1	3,665	0.03%
2021/11/18	2	29.05	0.3	29.10	28.85	1.7	3,548	0.05%
2021/11/17	20	29.60	11	29.63	30.00	9	3,389	0.27%
2021/11/16	8	29.36	1	29.35	29.00	7	2,923	0.24%
2021/11/15	0.2	27.90	1	28.05	28.05	-0.8	2,646	-0.03%
2021/11/12	12	28.40	15.1	28.20	28.05	-3.1	2,645	-0.12%
2021/11/11	1	28.20	0	0.00	27.95	1	2,625	0.04%
2021/11/10	0.1	28.20	3	28.00	27.90	-2.9	2,619	-0.11%
2021/11/09	0.1	27.80	3	27.73	27.75	-2.9	2,609	-0.11%
2021/11/04	6	27.86	3	28.20	27.85	3	2,645	0.11%
2021/11/03	1	27.50	0	0.00	27.50	1	2,682	0.04%
2021/11/02	3	28.20	1	27.50	27.25	2	2,696	0.07%
2021/11/01	2	28.15	1	27.95	27.90	1	2,702	0.04%
2021/10/29	1	27.55	0	28.30	27.40	1	2,719	0.04%
2021/10/28	2.2	28.04	1	28.10	28.10	1.2	2,735	0.04%
2021/10/27	21	27.14	14	27.85	28.65	7	2,639	0.27%
2021/10/26	0	0.00	5	26.15	26.15	-5	2,335	-0.21%
2021/10/25	0	0.00	2	25.90	26.05	-2	2,350	-0.09%
2021/10/18	2	25.45	0	0.00	25.40	2	2,930	0.07%
2021/10/15	1	25.50	2	25.75	25.45	-1	2,990	-0.03%
2021/10/13	8	26.20	0	0.00	25.80	8	3,067	0.26%
2021/10/05	2	25.55	0	0.00	25.75	2	3,701	0.05%
2021/10/01	1	26.00	0	0.00	26.00	1	3,847	0.03%
2021/09/30	1	26.75	0	0.00	26.85	1	3,853	0.03%
2021/09/24	0	0.00	2	26.35	26.20	-2	4,278	-0.05%
2021/09/22	2	25.65	0	0.00	25.50	2	4,368	0.05%
2021/09/16	0	0.00	1	25.30	25.30	-1	4,715	-0.02%
2021/09/13	2	25.55	2	25.50	25.55	0	4,779	0.00%
2021/09/09	1	25.25	3	25.27	25.25	-2	4,840	-0.04%
2021/09/08	2.6	24.94	1	24.70	24.65	1.6	4,840	0.03%
2021/09/07	0	0.00	8	25.60	25.25	-8	4,839	-0.17%
2021/09/03	0	0.00	1	26.20	26.35	-1	4,824	-0.02%
2021/08/31	6	26.44	0	0.00	26.45	6	4,878	0.12%
2021/08/30	1	26.40	2	26.53	26.55	-1	4,883	-0.02%
2021/08/27	0	0.00	1	26.20	26.30	-1	4,888	-0.02%
2021/08/25	0	0.00	1	26.40	26.30	-1	4,845	-0.02%
2021/08/24	0	0.00	2	26.55	25.90	-2	4,841	-0.04%
2021/08/19	2	26.15	0	0.00	26.10	2	4,840	0.04%
2021/08/18	0	0.00	4	26.61	26.70	-4	4,837	-0.08%
2021/08/17	1	26.25	1	26.10	25.85	0	4,862	0.00%
2021/08/16	4	26.30	0	0.00	26.15	4	4,841	0.08%
2021/08/11	1	27.65	4	27.70	27.75	-3	4,834	-0.06%
2021/08/10	1	28.20	0	0.00	27.65	1	4,856	0.02%
2021/08/09	4	28.55	5	28.95	28.40	-1	4,896	-0.02%
2021/08/06	1	30.05	0	0.00	30.15	1	4,847	0.02%
2021/08/05	5	30.08	4	30.21	29.85	1	4,892	0.02%
2021/08/04	4	30.96	10	31.30	30.55	-6	4,982	-0.12%
2021/08/03	1	32.75	0	0.00	32.85	1	4,997	0.02%
2021/08/02	14	32.89	14	32.90	32.75	0	4,961	0.00%
2021/07/30	3	32.98	6	32.80	32.80	-3	4,976	-0.06%
2021/07/28	1	33.50	1	33.00	33.60	0	4,943	0.00%
2021/07/27	1	34.50	1	34.35	34.15	0	4,973	0.00%
2021/07/26	1	34.45	2	34.53	34.45	-1	5,017	-0.02%
2021/07/23	10	34.67	13	34.99	34.60	-3	5,000	-0.06%
2021/07/22	0.1	32.90	3.1	33.16	33.70	-3	4,766	-0.06%
2021/07/21	2	33.18	0	0.00	32.30	2	4,734	0.04%
2021/07/20	1	33.30	0	0.00	33.10	1	4,720	0.02%
2021/07/19	0	0.00	3	34.02	33.80	-3	4,716	-0.06%
2021/07/16	0	0.00	2	34.25	34.30	-2	4,840	-0.04%
2021/07/15	2	33.98	3	34.10	33.95	-1	4,860	-0.02%
2021/07/14	0	0.00	6	34.31	34.30	-6	4,878	-0.12%
2021/07/13	3	33.87	3	33.75	33.40	0	4,912	0.00%
2021/07/12	19	34.66	3	34.50	34.35	16	5,099	0.31%
2021/07/09	0	0.00	9	33.79	33.75	-9	5,007	-0.18%
2021/07/08	0	0.00	10	33.00	33.10	-10	5,134	-0.19%
2021/07/07	1	32.85	0	0.00	32.95	1	5,359	0.02%
2021/07/05	23	32.90	12	32.88	33.00	11	6,207	0.18%
2021/07/02	5	32.71	3	32.78	32.80	2	6,566	0.03%
2021/07/01	40	33.76	7	33.59	33.25	33	6,693	0.49%
2021/06/30	5	32.32	8	32.76	33.00	-3	6,463	-0.05%
2021/06/29	4	32.30	1	32.45	32.50	3	6,427	0.05%
2021/06/28	11	32.98	12	33.07	33.20	-1	6,428	-0.02%
2021/06/25	11	31.90	11	31.71	31.85	0	6,265	0.00%
2021/06/24	0	0.00	11	31.21	31.25	-11	6,285	-0.18%
2021/06/23	0	0.00	3	30.63	30.90	-3	6,476	-0.05%
2021/06/21	1	30.20	0	0.00	30.15	1	6,542	0.02%
2021/06/16	2	30.50	5	30.70	30.60	-3	7,005	-0.04%
2021/06/15	0	0.00	2	30.85	30.85	-2	7,156	-0.03%
2021/06/10	0	0.00	6	30.88	30.85	-6	7,261	-0.08%
2021/06/09	0	0.00	1	30.05	30.00	-1	7,241	-0.01%
2021/06/07	1	29.60	0	0.00	29.85	1	7,561	0.01%
2021/06/04	1	29.95	0	0.00	29.95	1	7,688	0.01%
2021/06/02	0	0.00	1	30.40	30.25	-1	7,978	-0.01%
2021/06/01	1	30.10	2	30.33	30.25	-1	8,044	-0.01%
2021/05/31	1	30.10	0	0.00	30.05	1	8,111	0.01%
2021/05/28	2	29.53	2	29.80	29.80	0	8,167	0.00%
2021/05/27	11	29.35	2	29.35	29.35	9	8,371	0.11%
2021/05/26	0	0.00	1	29.40	29.30	-1	8,487	-0.01%
2021/05/25	2	29.20	6	29.23	29.00	-4	8,526	-0.05%
2021/05/24	1	28.35	1	28.60	29.00	0	8,556	0.00%
2021/05/20	1	28.30	0	0.00	28.40	1	8,887	0.01%
2021/05/19	10	28.50	1	29.00	28.75	9	8,966	0.10%
2021/05/18	0	0.00	11	28.19	28.60	-11	8,974	-0.12%
2021/05/17	4	25.91	7	25.97	26.00	-3	8,963	-0.03%
2021/05/12	18	29.51	11	29.05	28.15	7	8,810	0.08%
2021/05/11	15.2	31.21	10	30.77	30.70	5.2	8,661	0.06%
2021/05/10	1	32.87	0.4	32.60	32.20	0.7	8,595	0.01%
2021/05/07	2.1	32.36	1	32.15	32.80	1.1	8,598	0.01%
2021/05/06	0	0.00	4	31.88	31.55	-4	8,552	-0.05%
2021/05/05	1.1	32.27	0.1	32.20	31.50	1	8,546	0.01%
2021/05/04	1	32.85	8	31.01	31.95	-7	8,551	-0.08%
2021/05/03	4	33.43	0	0.00	33.10	4	8,504	0.05%
2021/04/29	3	34.65	2	34.75	34.55	1	8,434	0.01%
2021/04/28	3	35.05	0	0.00	34.90	3	8,421	0.04%
2021/04/27	1	34.70	0	0.00	34.70	1	8,426	0.01%
2021/04/26	11	35.00	0	0.00	35.00	11	8,465	0.13%
2021/04/23	4	34.30	1	34.75	34.70	3	8,461	0.04%
2021/04/22	2	34.25	3	34.98	34.35	-1	8,508	-0.01%
2021/04/21	13	35.23	3	35.20	35.15	10	8,401	0.12%
2021/04/20	0	0.00	3	35.58	35.50	-3	8,360	-0.04%
2021/04/19	11	35.83	1	35.80	35.80	10	8,381	0.12%
2021/04/16	14.8	36.29	3	36.38	36.40	11.8	8,271	0.14%
2021/04/15	12	35.88	73	35.75	35.50	-61	8,043	-0.76%
2021/04/14	52	34.97	14	33.97	34.95	38	7,935	0.48%
2021/04/13	10	35.67	7	35.44	35.35	3	8,112	0.04%
2021/04/12	6	36.63	1	36.50	36.30	5	8,481	0.06%
2021/04/09	47	35.67	114	34.66	35.75	-67	8,026	-0.83%	大賣/
2021/04/08	27	34.54	33	34.63	34.75	-6	7,714	-0.08%
2021/04/07	104	33.68	14	33.39	33.50	90	7,415	1.21%	大買/
2021/04/06	0	0.00	1.4	32.54	32.70	-1.4	7,471	-0.02%
2021/04/01	0	0.00	1	32.40	32.50	-1	7,490	-0.01%
2021/03/31	5	31.96	0	0.00	32.15	5	7,466	0.07%
2021/03/30	5.3	32.25	0	0.00	32.15	5.3	7,427	0.07%
2021/03/29	6	32.52	0	0.00	32.55	6	7,353	0.08%
2021/03/26	27.1	32.63	50	32.60	32.55	-22.9	7,299	-0.31%
2021/03/25	11	32.90	1	32.89	32.65	10	7,110	0.14%
2021/03/24	2	33.00	0	0.00	32.90	2	7,130	0.03%
2021/03/23	2	32.55	42.2	32.51	32.50	-40.2	7,143	-0.56%
2021/03/22	1.9	33.15	2.6	33.02	33.10	-0.8	7,072	-0.01%
2021/03/19	1.1	32.40	6	32.65	33.10	-4.9	6,919	-0.07%
2021/03/18	0.2	31.88	4	32.20	32.30	-3.8	6,776	-0.06%
2021/03/17	1.4	31.89	4	31.93	31.75	-2.6	6,814	-0.04%
2021/03/16	11.1	31.43	4	31.75	31.45	7.1	6,874	0.10%
2021/03/15	52	31.63	0	0.00	31.55	52	6,885	0.76%
2021/03/12	1.2	31.78	0	0.00	31.85	1.2	6,983	0.02%
2021/03/11	35	32.13	4	31.93	32.00	31	7,013	0.44%
2021/03/10	3	31.57	5	31.61	31.50	-2	6,863	-0.03%
2021/03/09	2	30.58	2	30.65	31.15	0	6,879	0.00%
2021/03/08	3	31.80	35	31.22	30.95	-32	6,870	-0.47%
2021/03/05	4	30.95	3	31.22	31.20	1	6,740	0.01%
2021/03/04	0	0.00	2	31.15	31.05	-2	6,719	-0.03%
2021/03/03	3	30.70	2	30.80	30.90	1	6,724	0.01%
2021/03/02	13	31.43	54	31.45	30.80	-41	6,706	-0.61%
2021/02/26	2	30.80	3	31.07	31.00	-1	6,577	-0.02%
2021/02/25	3	30.98	0	0.00	30.60	3	6,565	0.05%
2021/02/24	35	30.64	6	30.57	30.55	29	6,625	0.44%
2021/02/23	45	30.93	4	30.90	31.00	41	6,618	0.62%
2021/02/22	0	0.00	2	30.78	30.75	-2	6,583	-0.03%
2021/02/19	2	29.55	4	29.90	30.05	-2	6,855	-0.03%
2021/02/18	1	29.35	2	29.30	29.40	-1	6,968	-0.01%
2021/02/17	0	0.00	5	28.75	28.85	-5	7,301	-0.07%
2021/02/04	1	28.35	2	28.25	28.30	-1	7,741	-0.01%
2021/02/03	1	28.20	1	28.15	28.00	0	7,906	0.00%
2021/02/02	2	27.75	0	0.00	27.80	2	8,023	0.02%
2021/02/01	10	27.75	5	27.45	27.75	5	8,195	0.06%
2021/01/29	5	28.15	0	0.00	28.15	5	8,357	0.06%
2021/01/27	0	0.00	1	27.90	28.00	-1	8,800	-0.01%
2021/01/25	3	27.67	0	0.00	28.10	3	10,818	0.03%
2021/01/21	5	28.40	2	28.30	27.90	3	10,893	0.03%
2021/01/20	3	28.63	10	29.30	28.30	-7	10,967	-0.06%
2021/01/19	0	0.00	2	29.60	29.30	-2	10,903	-0.02%
2021/01/18	14	28.92	1	29.05	28.95	13	10,850	0.12%
2021/01/14	2	29.50	2	30.00	30.00	0	10,774	0.00%
2021/01/13	1	29.75	1	29.65	29.60	0	10,786	0.00%
2021/01/12	2	29.58	6	29.66	29.50	-4	10,775	-0.04%
2021/01/11	0	0.00	2	30.20	30.15	-2	10,733	-0.02%
2021/01/08	2	30.20	1	30.05	30.15	1	10,704	0.01%
2021/01/06	4	30.61	9	31.24	30.55	-5	10,586	-0.05%
2021/01/05	50	32.00	40	32.07	32.50	10	10,188	0.10%
2021/01/04	0	0.00	2	30.75	30.70	-2	9,599	-0.02%
2020/12/31	0	0.00	3	30.50	30.45	-3	9,604	-0.03%
2020/12/30	2	30.75	11	30.58	30.55	-9	9,554	-0.09%
2020/12/29	8	30.83	5	30.70	30.85	3	9,462	0.03%
2020/12/28	2	30.30	2	30.18	30.30	0	9,198	0.00%
2020/12/24	10	29.80	4	29.85	29.35	6	9,071	0.07%
2020/12/23	0	0.00	2	29.20	29.35	-2	9,027	-0.02%
2020/12/22	3	29.68	0	0.00	28.85	3	9,032	0.03%
2020/12/18	0	0.00	4	29.63	29.65	-4	9,089	-0.04%
2020/12/17	3	29.27	1	29.20	29.40	2	9,124	0.02%
2020/12/16	0	0.00	11	28.95	28.95	-11	9,109	-0.12%
2020/12/15	3	29.03	1	28.70	28.70	2	9,413	0.02%
2020/12/11	4	29.11	0	0.00	29.25	4	9,501	0.04%
2020/12/10	2	30.55	9	30.50	30.10	-7	9,310	-0.08%
2020/12/08	13	31.00	1	30.70	30.50	12	9,173	0.13%
2020/12/07	1	30.75	0	0.00	30.60	1	9,050	0.01%
2020/12/04	0	0.00	10	30.55	30.50	-10	9,006	-0.11%
2020/12/03	2	30.63	3	30.58	30.35	-1	8,973	-0.01%
2020/12/02	2	30.10	1.8	30.10	30.10	0.2	8,881	0.00%
2020/12/01	4	30.01	12	29.98	30.40	-8	8,891	-0.09%
2020/11/30	6	30.33	17	30.34	30.20	-11	8,914	-0.12%
2020/11/27	0	0.00	1	30.15	30.15	-1	8,957	-0.01%
2020/11/26	0	0.00	1	30.10	29.95	-1	8,987	-0.01%
2020/11/25	1	29.90	5	29.88	29.90	-4	9,000	-0.04%
2020/11/24	1	29.95	2	30.03	29.80	-1	8,959	-0.01%
2020/11/23	4	30.04	6	30.13	30.20	-2	8,953	-0.02%
2020/11/20	3	30.20	2	30.15	30.10	1	8,909	0.01%
2020/11/19	20	30.25	0	0.00	29.95	20	8,962	0.22%
2020/11/18	3	30.85	3	30.65	30.50	0	9,001	0.00%
2020/11/17	9	30.64	4	30.60	30.65	5	9,020	0.06%
2020/11/16	3	30.75	3	30.55	30.85	0	9,131	0.00%
2020/11/13	7	30.17	39	30.15	30.25	-32	8,925	-0.36%
2020/11/12	4	29.58	2	29.50	28.95	2	8,660	0.02%
2020/11/11	1	29.65	0	0.00	29.65	1	8,567	0.01%
2020/11/09	3	29.57	7	29.40	29.30	-4	8,492	-0.05%
2020/11/06	8	29.12	1	28.95	29.00	7	8,475	0.08%
2020/11/05	22	28.81	8	28.68	28.50	14	8,567	0.16%
2020/11/04	5	28.80	3	28.97	28.85	2	8,474	0.02%
2020/11/03	25	29.62	5	29.91	29.20	20	8,350	0.24%
2020/11/02	9	30.18	20	30.20	30.50	-11	7,719	-0.14%
2020/10/30	1	27.75	5	28.21	27.75	-4	6,659	-0.06%
2020/10/29	1	27.30	1	27.60	27.60	0	6,636	0.00%
2020/10/28	14	28.18	0	0.00	27.55	14	6,670	0.21%
2020/10/27	0	0.00	10	27.33	27.80	-10	6,553	-0.15%
2020/10/26	0	0.00	7	27.80	27.50	-7	6,536	-0.11%
2020/10/20	0	0.00	2	27.53	27.50	-2	6,581	-0.03%
2020/10/16	0	0.00	1	26.95	26.75	-1	6,554	-0.02%
2020/10/13	1	27.20	3	27.28	27.25	-2	6,666	-0.03%
2020/10/12	3	26.85	0	0.00	26.80	3	6,646	0.05%
2020/10/08	3	26.68	3	26.97	27.05	0	6,641	0.00%
2020/10/06	3	26.03	0	0.00	26.00	3	6,579	0.05%
2020/10/05	2	25.70	0	0.00	25.70	2	6,608	0.03%
2020/09/30	4	25.55	0	0.00	25.70	4	6,682	0.06%
2020/09/29	0	0.00	1	25.60	25.45	-1	6,745	-0.01%
2020/09/25	2	25.83	2	25.78	25.25	0	6,946	0.00%
2020/09/24	2	25.93	0	0.00	25.60	2	6,962	0.03%
2020/09/23	1	26.60	6	26.64	26.65	-5	6,916	-0.07%
2020/09/22	2	26.85	0	0.00	26.80	2	6,990	0.03%
2020/09/21	0	0.00	11	27.41	27.70	-11	7,069	-0.16%
2020/09/18	18	27.96	8	28.59	27.55	10	7,041	0.14%
2020/09/17	0	0.00	2	27.93	28.10	-2	6,712	-0.03%
2020/09/16	3	27.92	0	0.00	27.85	3	6,659	0.05%
2020/09/14	0	0.00	1	27.10	27.15	-1	6,636	-0.02%
2020/09/08	2	26.70	1	26.85	27.30	1	6,638	0.02%
2020/09/07	0	0.00	6	27.50	26.80	-6	6,593	-0.09%
2020/09/04	9	27.22	6	27.28	27.20	3	6,566	0.05%
2020/09/03	11	27.98	0	0.00	27.80	11	6,495	0.17%
2020/09/02	2	27.70	2	28.00	28.20	0	6,405	0.00%
2020/09/01	2	28.00	0	0.00	27.90	2	6,316	0.03%
2020/08/31	2	27.85	4	27.76	27.75	-2	6,232	-0.03%
2020/08/28	2	27.45	0	0.00	27.50	2	6,174	0.03%
2020/08/27	1	27.60	0	0.00	27.30	1	6,148	0.02%
2020/08/25	0	0.00	1	27.65	27.60	-1	5,980	-0.02%
2020/08/24	8	27.76	22	27.63	28.15	-14	5,854	-0.24%
2020/08/21	24	28.24	25	27.95	27.85	-1	5,652	-0.02%
2020/08/20	10	26.99	5	26.80	26.65	5	5,236	0.10%
2020/08/19	4	27.44	0	0.00	27.30	4	4,917	0.08%
2020/08/18	1	26.70	1	27.15	27.20	0	4,736	0.00%
2020/08/17	11	27.05	1	26.95	26.80	10	4,657	0.21%
2020/08/14	0	0.00	11	26.95	26.80	-11	4,604	-0.24%
2020/08/13	1	27.00	4	27.05	27.10	-3	4,536	-0.07%
2020/08/12	3	26.65	11	26.80	27.65	-8	4,356	-0.18%
2020/08/11	18	26.73	3	27.05	26.75	15	4,191	0.36%
2020/08/10	10	26.28	21	26.49	26.45	-11	3,949	-0.28%
2020/08/07	4	26.50	4	26.43	26.50	0	3,920	0.00%
2020/08/06	6	26.26	1	26.15	25.90	5	3,811	0.13%
2020/08/05	0	0.00	10	25.07	25.10	-10	3,491	-0.29%
2020/08/04	8	25.21	6	25.19	25.15	2	3,478	0.06%
2020/08/03	0	0.00	2	24.90	24.90	-2	3,466	-0.06%
2020/07/28	4	23.38	1	23.50	23.10	3	3,514	0.09%
2020/07/27	5	23.70	0	0.00	23.85	5	3,490	0.14%
2020/07/24	0	0.00	8	24.45	24.50	-8	3,453	-0.23%
2020/07/22	0	0.00	1	25.00	24.85	-1	3,440	-0.03%
2020/07/17	8	24.04	0	0.00	23.40	8	3,312	0.24%
2020/07/15	1	24.60	0	0.00	24.10	1	3,271	0.03%
2020/07/14	0	0.00	3	24.75	24.60	-3	3,280	-0.09%
2020/07/13	4	25.00	0	0.00	25.00	4	3,281	0.12%
2020/07/10	0	0.00	3	24.53	24.60	-3	3,289	-0.09%
2020/07/09	3	25.30	13	25.22	24.90	-10	3,389	-0.29%
2020/07/08	11	24.86	41	25.05	24.80	-30	3,345	-0.90%
2020/07/06	0	0.00	2	24.85	25.15	-2	3,215	-0.06%
2020/07/02	1	24.30	0	0.00	24.20	1	3,054	0.03%
2020/07/01	1	24.35	0	0.00	24.30	1	3,012	0.03%
2020/06/24	10	22.35	0	0.00	22.40	10	2,784	0.36%
2020/06/23	1	22.40	0	0.00	22.55	1	2,790	0.04%
2020/06/19	0	0.00	1	22.45	22.55	-1	2,808	-0.04%
2020/06/18	21	22.30	0	0.00	22.20	21	2,710	0.77%
2020/06/16	0	0.00	7	21.50	21.40	-7	2,590	-0.27%
2020/06/12	7	20.75	0	0.00	20.85	7	2,679	0.26%
2020/06/11	11	21.30	0	0.00	21.25	11	2,720	0.40%
2020/06/08	1	22.40	2	22.60	22.30	-1	2,861	-0.03%
2020/06/03	2	21.95	11	21.65	22.00	-9	2,871	-0.31%
2020/05/28	0	0.00	6	21.89	21.60	-6	2,841	-0.21%
2020/05/25	3	21.20	0	0.00	21.30	3	2,851	0.11%
2020/05/21	0	0.00	1	21.55	21.60	-1	2,865	-0.03%
2020/05/18	0	0.00	7	21.17	21.20	-7	2,990	-0.23%
2020/05/15	0	0.00	7	21.26	21.10	-7	2,984	-0.23%
2020/05/14	7	21.96	0	0.00	21.65	7	2,942	0.24%
2020/05/13	0	0.00	5	22.16	22.35	-5	2,868	-0.17%
2020/05/11	0	0.00	20	21.83	21.75	-20	2,836	-0.71%
2020/05/08	31	21.62	10	21.85	21.80	21	2,809	0.75%
2020/05/07	2	21.05	1	20.80	21.15	1	2,720	0.04%
2020/05/06	0	0.00	1	20.80	20.70	-1	2,704	-0.04%
2020/05/05	8	20.92	0	0.00	20.85	8	2,714	0.29%
2020/05/04	4	20.66	6	21.05	21.05	-2	2,673	-0.07%
2020/04/28	0	0.00	2	20.65	20.65	-2	2,633	-0.08%
2020/04/24	0	0.00	21	20.30	20.30	-21	2,674	-0.79%
2020/04/23	3	20.05	0	0.00	20.10	3	2,682	0.11%
2020/04/22	0	0.00	10	19.28	19.70	-10	2,710	-0.37%
2020/04/21	1	20.40	1	19.70	19.65	0	2,710	0.00%
2020/04/17	0	0.00	9	20.30	20.05	-9	2,785	-0.32%
2020/04/15	33	20.13	5	20.25	20.05	28	2,762	1.01%
2020/04/14	2	20.30	4	20.36	20.50	-2	2,747	-0.07%
2020/04/10	7	19.70	4	19.80	19.75	3	2,617	0.11%
2020/04/09	4	19.43	0	0.00	19.55	4	2,635	0.15%
2020/04/08	0	0.00	9	19.78	19.85	-9	2,645	-0.34%
2020/04/07	7	19.44	8	19.65	19.45	-1	2,639	-0.04%
2020/04/06	8	19.13	0	0.00	19.50	8	2,639	0.30%
2020/04/01	0	0.00	10	19.30	19.30	-10	2,655	-0.38%
2020/03/31	2	19.50	0	0.00	18.95	2	2,712	0.07%
2020/03/27	10	18.33	1	18.00	18.00	9	2,696	0.33%
2020/03/25	1	18.35	12	18.34	18.25	-11	2,704	-0.41%
2020/03/24	12	17.34	2	17.05	17.45	10	2,694	0.37%
2020/03/23	1	16.15	1	15.45	16.00	0	2,739	0.00%
2020/03/20	6	16.25	1	16.15	16.25	5	2,913	0.17%
2020/03/19	1	14.75	0	0.00	14.80	1	2,906	0.03%
2020/03/18	0	0.00	10	16.95	16.35	-10	2,846	-0.35%
2020/03/17	15	17.07	11	17.34	16.90	4	2,865	0.14%
2020/03/16	1	19.80	0	0.00	18.75	1	2,816	0.04%
2020/03/13	10	19.55	11	19.91	19.95	-1	2,805	-0.04%
2020/03/12	5	21.70	24	22.51	21.70	-19	2,722	-0.70%
2020/03/11	0	0.00	8	22.80	22.90	-8	2,621	-0.31%
2020/03/09	1	22.60	14	23.06	22.60	-13	2,576	-0.50%
2020/03/06	4	23.48	7	23.45	23.35	-3	2,563	-0.12%
2020/03/05	5	23.85	0	0.00	23.70	5	2,578	0.19%
2020/03/03	0	0.00	2	23.65	23.45	-2	2,586	-0.08%
2020/03/02	0	0.00	15	23.10	23.20	-15	2,598	-0.58%
2020/02/27	1	23.15	5	23.45	22.80	-4	2,593	-0.15%
2020/02/24	2	23.63	3	23.68	23.50	-1	2,608	-0.04%
2020/02/21	1	23.95	0	0.00	23.95	1	2,614	0.04%
2020/02/20	8	24.24	2	23.90	23.85	6	2,620	0.23%
2020/02/19	0	0.00	1	23.70	23.80	-1	2,596	-0.04%
2020/02/17	4	22.94	0	0.00	23.00	4	2,572	0.16%
2020/02/14	1	23.10	8	23.10	23.05	-7	2,578	-0.27%
2020/02/10	0	0.00	20	22.10	22.35	-20	2,539	-0.79%
2020/02/03	3	22.20	0	0.00	22.40	3	2,640	0.11%
2020/01/31	5	23.67	1	23.75	23.75	4	2,605	0.15%
2020/01/30	7	23.56	0	0.00	23.55	7	2,653	0.26%
2020/01/20	0	0.00	13	25.65	25.65	-13	2,655	-0.49%
2020/01/17	1	25.70	2	25.65	25.65	-1	2,651	-0.04%
2020/01/16	5	25.45	0	0.00	25.80	5	2,635	0.19%
2020/01/15	2	25.13	0	0.00	25.10	2	2,593	0.08%
2020/01/14	2	25.28	4	25.10	25.35	-2	2,601	-0.08%
2020/01/13	1	25.05	0	0.00	25.20	1	2,573	0.04%
2020/01/07	3	24.70	0	0.00	24.60	3	2,553	0.12%
2019/12/31	1	25.80	0	0.00	25.80	1	2,651	0.04%
2019/12/30	1	25.80	0	0.00	25.80	1	2,649	0.04%
2019/12/27	11	26.32	10	26.05	26.00	1	2,645	0.04%
2019/12/26	0	0.00	5	26.00	26.10	-5	2,653	-0.19%
2019/12/24	6	25.83	0	0.00	25.85	6	2,640	0.23%
2019/12/23	5	25.87	0	0.00	25.50	5	2,682	0.19%
2019/12/19	5	25.73	0	0.00	25.75	5	2,690	0.19%
2019/12/18	12	26.03	10	26.05	25.90	2	2,716	0.07%
2019/12/17	2	26.15	4	25.81	26.00	-2	2,712	-0.07%
2019/12/16	0	0.00	4	24.60	25.20	-4	2,542	-0.16%
2019/12/13	10	24.60	1	24.60	24.45	9	2,543	0.35%
2019/12/12	10	24.65	4	24.68	24.50	6	2,552	0.24%
2019/12/11	3	24.90	2	24.85	24.85	1	2,554	0.04%
2019/12/06	5	25.20	0	0.00	25.10	5	2,632	0.19%
2019/12/05	0	0.00	5	25.39	25.40	-5	2,668	-0.19%
2019/12/03	0	0.00	2	25.20	25.10	-2	2,740	-0.07%
2019/11/29	2	25.20	0	0.00	25.10	2	2,781	0.07%
2019/11/28	5	25.49	0	0.00	25.35	5	2,818	0.18%
2019/11/27	4	25.53	0	0.00	25.50	4	2,859	0.14%
2019/11/18	0	0.00	7	24.86	25.10	-7	3,234	-0.22%
2019/11/15	2	24.35	0	0.00	24.30	2	3,262	0.06%
2019/11/14	1	24.30	2	24.20	24.20	-1	3,353	-0.03%
2019/11/13	0	0.00	2	24.25	24.25	-2	3,420	-0.06%
2019/11/12	2	23.80	0	0.00	24.00	2	3,529	0.06%
2019/11/11	1	23.85	0	0.00	23.75	1	3,777	0.03%
2019/11/08	0	0.00	5	24.10	24.40	-5	3,857	-0.13%
2019/11/04	5	24.71	0	0.00	24.85	5	4,522	0.11%
2019/11/01	0	0.00	15	23.60	23.85	-15	4,556	-0.33%
2019/10/31	5	24.05	0	0.00	23.80	5	4,603	0.11%
2019/10/30	0	0.00	20	24.25	24.25	-20	4,649	-0.43%
2019/10/29	6	24.26	0	0.00	24.15	6	4,688	0.13%
2019/10/28	1	24.75	0	0.00	24.70	1	4,713	0.02%
2019/10/15	1	24.90	1	24.80	24.70	0	5,431	0.00%
2019/10/14	4	24.91	11	24.59	24.95	-7	5,453	-0.13%
2019/10/07	8	26.15	0	0.00	26.00	8	5,466	0.15%
2019/09/25	1	26.45	0	0.00	26.40	1	5,800	0.02%
2019/09/19	4	26.63	0	0.00	26.60	4	5,924	0.07%
2019/09/16	7	26.76	0	0.00	26.55	7	6,108	0.11%
2019/09/12	1	27.05	0	0.00	27.05	1	6,061	0.02%
2019/09/11	6	27.13	0	0.00	27.20	6	6,057	0.10%
2019/09/10	8	27.34	0	0.00	27.25	8	6,013	0.13%
2019/09/09	2	27.68	0	0.00	27.70	2	5,964	0.03%
2019/09/06	3	28.10	0	0.00	28.15	3	5,927	0.05%
2019/09/04	0	0.00	7	28.55	28.55	-7	5,848	-0.12%
2019/09/03	2	28.85	5	28.58	28.55	-3	5,846	-0.05%
2019/09/02	0	0.00	3	28.45	28.65	-3	5,815	-0.05%
2019/08/30	4	28.20	2	28.00	28.00	2	5,760	0.03%
2019/08/29	2	27.45	2	28.00	27.90	0	5,720	0.00%
2019/08/28	4	27.98	6	28.08	27.60	-2	5,675	-0.04%
2019/08/26	6	27.07	2	26.85	26.85	4	5,536	0.07%
2019/08/23	1	28.10	1	28.15	28.10	0	5,457	0.00%
2019/08/22	7	28.44	2	28.90	28.45	5	5,445	0.09%
2019/08/21	15	28.18	8	28.40	28.25	7	5,355	0.13%
2019/08/20	5	28.53	0	0.00	28.30	5	5,293	0.09%
2019/08/19	0	0.00	3	29.05	28.85	-3	5,210	-0.06%
2019/08/15	1	29.00	7	28.56	28.75	-6	5,126	-0.12%
2019/08/14	0	0.00	5	28.64	28.95	-5	5,035	-0.10%
2019/08/13	5	27.96	0	0.00	27.75	5	4,835	0.10%
2019/08/08	5	28.52	27	28.47	28.45	-22	4,616	-0.48%
2019/08/07	27	28.60	6	28.33	28.05	21	4,537	0.46%
2019/08/06	0	0.00	7	27.89	28.30	-7	4,373	-0.16%
2019/08/05	1	27.15	7	27.59	27.40	-6	4,279	-0.14%
2019/08/02	5	27.30	0	0.00	27.15	5	4,223	0.12%
2019/08/01	1	27.20	0	0.00	27.70	1	4,257	0.02%
2019/07/30	12	26.55	0	0.00	26.45	12	4,274	0.28%
2019/07/29	6	27.44	0	0.00	27.20	6	4,277	0.14%
2019/07/26	3	27.30	3	27.20	27.40	0	4,281	0.00%
2019/07/25	19	27.87	15	27.53	27.60	4	4,335	0.09%
2019/07/24	0	0.00	4	26.90	27.20	-4	4,229	-0.09%
2019/07/22	9	26.57	1	27.00	26.85	8	4,182	0.19%
2019/07/19	0	0.00	6	26.30	26.25	-6	4,201	-0.14%
2019/07/18	11	26.56	0	0.00	26.20	11	4,231	0.26%
2019/07/17	0	0.00	7	26.43	26.80	-7	4,239	-0.17%
2019/07/15	2	26.40	2	26.30	26.15	0	4,274	0.00%
2019/07/12	0	0.00	5	26.13	26.00	-5	4,254	-0.12%
2019/07/11	0	0.00	7	25.80	25.70	-7	4,226	-0.17%
2019/07/10	24	26.07	14	26.49	25.60	10	4,243	0.24%
2019/07/02	0	0.00	1	25.50	25.70	-1	4,028	-0.02%
2019/07/01	0	0.00	2	25.53	25.45	-2	4,028	-0.05%
2019/06/28	1	24.95	5	25.05	25.05	-4	4,038	-0.10%
2019/06/27	13	25.62	52	25.88	25.25	-39	4,034	-0.97%
2019/06/25	1	25.80	18	25.68	25.35	-17	3,926	-0.43%
2019/06/24	5	25.30	1	25.00	25.30	4	3,877	0.10%
2019/06/21	0	0.00	3	24.78	24.50	-3	3,881	-0.08%
2019/06/17	0	0.00	1	23.75	23.85	-1	4,349	-0.02%
2019/06/11	0	0.00	1	23.90	24.00	-1	4,791	-0.02%
2019/06/10	0	0.00	1	23.50	23.50	-1	4,787	-0.02%
2019/05/31	1	23.00	1	23.40	23.45	0	5,027	0.00%
2019/05/27	1	23.25	0	0.00	23.15	1	5,149	0.02%
2019/05/24	1	23.45	0	0.00	23.25	1	5,207	0.02%
2019/05/23	1	24.15	11	23.98	23.30	-10	5,218	-0.19%
2019/05/22	0	0.00	1	24.55	24.15	-1	5,200	-0.02%
2019/05/17	0	0.00	1	24.65	24.25	-1	5,221	-0.02%
2019/05/16	0	0.00	10	24.80	24.30	-10	5,180	-0.19%
2019/05/15	1	25.30	1	25.15	25.05	0	5,164	0.00%
2019/05/09	7	24.59	0	0.00	24.20	7	4,995	0.14%
2019/05/08	1	25.35	0	0.00	25.35	1	4,909	0.02%
2019/05/03	0	0.00	3	26.17	26.40	-3	4,701	-0.06%
2019/05/02	11	25.93	8	26.02	26.25	3	4,671	0.06%
2019/04/30	0	0.00	7	25.75	26.00	-7	4,622	-0.15%
2019/04/29	0	0.00	3	25.70	25.00	-3	4,407	-0.07%
2019/04/26	1	24.75	1	25.15	25.35	0	4,409	0.00%
2019/04/25	1	25.60	1	25.65	25.15	0	4,519	0.00%
2019/04/24	0	0.00	3	25.42	25.45	-3	4,551	-0.07%
2019/04/23	0	0.00	20	24.73	25.20	-20	4,545	-0.44%
2019/04/22	28	24.98	4	25.26	25.10	24	4,548	0.53%
2019/04/18	3	24.07	0	0.00	23.90	3	4,501	0.07%
2019/04/17	50	24.70	0	0.00	24.55	50	4,630	1.08%
2019/04/16	3	24.70	3	24.80	24.50	0	4,820	0.00%
2019/04/15	3	23.85	1	24.10	24.65	2	4,989	0.04%
2019/04/11	2	24.10	0	0.00	23.70	2	4,911	0.04%
2019/04/03	2	23.45	3	23.40	23.50	-1	4,805	-0.02%
2019/04/02	1	23.30	1	23.65	23.40	0	4,795	0.00%
2019/04/01	5	23.48	4	23.53	23.45	1	4,776	0.02%
2019/03/29	8	23.01	3	23.10	23.00	5	4,726	0.11%
2019/03/28	1	23.20	3	23.07	22.90	-2	4,701	-0.04%
2019/03/26	6	23.64	1	23.35	23.40	5	4,622	0.11%
2019/03/25	6	23.78	10	23.68	23.75	-4	4,553	-0.09%
2019/03/22	11	25.35	3	25.05	24.85	8	4,557	0.18%
2019/03/21	3	26.65	8	26.74	26.10	-5	4,316	-0.12%
2019/03/20	1	25.75	0	0.00	26.05	1	4,214	0.02%
2019/03/19	8	26.08	0	0.00	26.10	8	4,218	0.19%
2019/03/18	5	25.79	9	26.18	26.50	-4	4,208	-0.10%
2019/03/14	1	25.55	3.2	25.45	25.35	-2.2	3,996	-0.05%
2019/03/13	3	25.05	0	0.00	25.35	3	3,949	0.08%
2019/03/12	0	25.05	0	0.00	25.05	0	3,954	0.00%
2019/03/08	0	0.00	1	24.60	24.75	-1	4,017	-0.02%
2019/03/07	4	25.15	0	0.00	25.10	4	4,007	0.10%
2019/03/06	1	25.65	5	25.61	25.70	-4	3,941	-0.10%
2019/03/05	3	25.00	0	0.00	24.85	3	3,870	0.08%
2019/03/04	2	24.95	3	25.05	25.00	-1	3,847	-0.03%
2019/02/27	1	24.40	8	24.30	24.55	-7	3,807	-0.18%
2019/02/26	2	24.65	0	0.00	24.50	2	3,815	0.05%
2019/02/25	4	25.00	0	0.00	24.95	4	3,835	0.10%
2019/02/22	0	0.00	2	24.65	24.90	-2	3,808	-0.05%
2019/02/21	5	24.83	1	24.75	24.80	4	3,830	0.10%
2019/02/20	3	24.32	0	0.00	24.50	3	3,817	0.08%
2019/02/19	0	0.00	6	24.65	24.70	-6	3,789	-0.16%
2019/02/15	0	0.00	0.1	24.80	24.80	-0.1	3,812	0.00%
2019/02/13	0	0.00	3	25.00	24.95	-3	3,803	-0.08%
2019/02/11	0	0.00	3	24.80	24.90	-3	3,795	-0.08%
2019/01/29	2	24.35	0	0.00	24.45	2	3,774	0.05%
2019/01/28	1	25.05	0	0.00	24.90	1	3,750	0.03%
2019/01/25	2	24.95	0	0.00	24.65	2	3,756	0.05%
2019/01/18	0	0.00	1	25.10	25.30	-1	3,642	-0.03%
2019/01/17	3	25.37	6	25.37	25.30	-3	3,618	-0.08%
2019/01/16	4	25.91	0	0.00	26.10	4	3,458	0.12%
2019/01/15	6	25.41	5	25.36	25.05	1	3,279	0.03%
2019/01/14	0	0.00	1	25.30	24.85	-1	3,222	-0.03%
2019/01/11	7	25.77	5	25.43	25.10	2	3,158	0.06%
2019/01/10	7	25.48	3	25.50	25.75	4	3,087	0.13%
2019/01/09	14	25.76	6	25.87	25.50	8	3,015	0.27%
2019/01/08	2	24.93	2	25.05	25.45	0	2,864	0.00%
2019/01/07	3	24.37	9	24.24	24.50	-6	2,643	-0.23%
2019/01/03	2	22.60	0	0.00	22.75	2	2,429	0.08%
2019/01/02	0	0.00	1	23.20	23.00	-1	2,447	-0.04%
2018/12/27	0	0.00	3	23.03	22.90	-3	2,451	-0.12%
2018/12/26	3	22.40	0	0.00	22.25	3	2,410	0.12%
2018/12/24	0	0.00	1	22.90	23.05	-1	2,406	-0.04%
2018/12/20	1	22.55	0	0.00	22.30	1	2,499	0.04%
2018/12/17	2	23.10	5	24.09	23.00	-3	2,441	-0.12%
2018/12/14	0	0.00	3	23.10	23.15	-3	2,315	-0.13%
2018/12/13	2	22.95	1	23.15	23.05	1	2,299	0.04%
2018/12/11	3	22.67	8	22.82	22.80	-5	2,201	-0.23%
2018/12/07	0	0.00	6	21.82	22.15	-6	2,086	-0.29%
2018/12/06	8	21.41	0	0.00	21.30	8	2,067	0.39%
2018/12/05	0	0.00	2	22.38	22.25	-2	2,033	-0.10%
2018/12/04	2	22.43	16	22.97	22.45	-14	2,034	-0.69%
2018/12/03	0	0.00	2	22.13	22.10	-2	1,968	-0.10%
2018/11/30	5	21.44	1	21.60	21.60	4	1,946	0.21%
2018/11/29	3	21.75	0	0.00	21.45	3	1,929	0.16%
2018/11/28	0	0.00	2	21.43	21.45	-2	1,902	-0.11%
2018/11/27	0	0.00	1	21.00	20.95	-1	1,876	-0.05%
2018/11/26	1	20.40	3	20.77	20.80	-2	1,855	-0.11%
2018/11/23	2	20.83	0	0.00	20.10	2	1,839	0.11%
2018/11/22	2	20.80	1	21.35	20.80	1	1,808	0.06%
2018/11/21	0	0.00	1	21.00	21.00	-1	1,804	-0.06%
2018/11/20	0	0.00	2	20.80	20.75	-2	1,819	-0.11%
2018/11/19	0	0.00	1	20.35	20.45	-1	1,782	-0.06%
2018/11/16	4	19.90	4	20.05	20.05	0	1,765	0.00%
2018/11/15	3	19.95	2	19.95	19.90	1	1,753	0.06%
2018/11/14	0	0.00	2	19.70	19.85	-2	1,708	-0.12%
2018/11/12	2	19.45	0	0.00	19.20	2	1,750	0.11%
2018/11/09	0	0.00	2	19.80	19.80	-2	1,791	-0.11%
2018/11/08	0	0.00	2	19.65	19.50	-2	1,833	-0.11%
2018/11/05	0	0.00	2	19.10	19.00	-2	2,079	-0.10%
2018/11/02	3	18.90	6	18.95	18.95	-3	2,120	-0.14%
2018/11/01	4	18.58	8	18.64	18.55	-4	2,130	-0.19%
2018/10/31	0	0.00	1	18.10	18.30	-1	2,151	-0.05%
2018/10/30	0	0.00	1	17.80	17.80	-1	2,173	-0.05%
2018/10/25	6	17.23	0	0.00	17.15	6	2,460	0.24%
2018/10/24	1	18.45	1	18.60	18.40	0	2,454	0.00%
2018/10/19	0	0.00	20	18.48	19.10	-20	2,525	-0.79%
2018/10/18	0	0.00	1	18.85	18.80	-1	2,543	-0.04%
2018/10/15	0	0.00	2	18.10	18.15	-2	2,671	-0.07%
2018/10/12	0	0.00	2	17.90	18.10	-2	2,776	-0.07%
2018/10/11	5	18.02	4	18.11	18.00	1	3,116	0.03%
2018/10/09	0	0.00	5	20.05	20.00	-5	3,134	-0.16%
2018/10/05	3	20.60	9	21.00	20.65	-6	3,690	-0.16%
2018/10/04	2	21.90	2	21.63	21.50	0	3,714	0.00%
2018/10/03	6	22.26	3	22.20	22.10	3	3,767	0.08%
2018/10/02	6	22.61	0	0.00	22.50	6	3,818	0.16%
2018/10/01	8	22.94	2	22.93	22.90	6	3,853	0.16%
2018/09/28	5	23.23	8	23.44	23.30	-3	3,882	-0.08%
2018/09/27	2	22.40	15	22.82	22.90	-13	3,888	-0.33%
2018/09/26	5	22.45	0	0.00	22.50	5	4,218	0.12%
2018/09/25	4	22.20	0	0.00	22.30	4	4,258	0.09%
2018/09/19	0	0.00	2	22.30	22.25	-2	4,400	-0.05%
2018/09/17	0	22.15	0	0.00	22.15	0	4,438	0.00%
2018/09/14	2	21.80	10	22.05	22.15	-8	4,472	-0.18%
2018/09/13	0	0.00	4	21.49	21.55	-4	4,511	-0.09%
2018/09/11	2	21.40	15	21.33	21.40	-13	4,709	-0.28%
2018/09/10	15	21.03	0	0.00	20.90	15	4,725	0.32%
2018/09/07	0	0.00	8	21.63	21.60	-8	4,720	-0.17%
2018/09/06	0	0.00	1	22.60	22.25	-1	4,733	-0.02%
2018/08/28	1	23.30	0	0.00	22.95	1	5,366	0.02%
2018/08/27	0	0.00	17	22.86	23.00	-17	5,638	-0.30%
2018/08/22	1	22.05	0	0.00	21.85	1	5,857	0.02%
2018/08/20	1	21.60	0	0.00	21.60	1	5,914	0.02%
2018/08/16	1	21.65	1	21.85	22.00	0	5,863	0.00%
2018/08/15	14	22.63	0	0.00	22.20	14	5,832	0.24%
2018/08/14	2	23.55	5	23.20	23.05	-3	5,802	-0.05%
2018/08/13	13	23.67	5	24.00	23.60	8	5,750	0.14%
2018/08/10	1	26.45	0	0.00	26.15	1	5,663	0.02%
2018/08/09	5	26.21	11	26.12	26.05	-6	5,778	-0.10%
2018/08/08	1	26.65	0	0.00	26.55	1	5,753	0.02%
2018/08/07	2	27.10	0	0.00	26.85	2	5,736	0.03%
2018/08/06	10.4	27.13	0	0.00	27.15	10.4	5,724	0.18%
2018/08/03	45	27.39	24	27.55	27.35	21	5,726	0.37%
2018/08/01	1	27.00	0	0.00	26.80	1	5,461	0.02%
2018/07/27	0	0.00	1	26.65	27.25	-1	5,423	-0.02%
2018/07/26	1	26.90	3	26.60	26.55	-2	5,382	-0.04%
2018/07/25	5	26.65	2	26.65	26.60	3	5,360	0.06%
2018/07/23	6	26.64	5	26.80	26.55	1	5,329	0.02%
2018/07/20	0	0.00	1	27.20	27.05	-1	5,289	-0.02%
2018/07/19	12	27.45	1	27.40	27.45	11	5,251	0.21%
2018/07/18	52	28.08	27	28.56	27.90	25	5,190	0.48%
2018/07/17	0	0.00	20	27.80	27.50	-20	4,869	-0.41%
2018/07/16	6	27.90	8	27.98	28.00	-2	4,833	-0.04%
2018/07/13	69	28.54	22.3	28.44	28.45	46.7	4,685	1.00%
2018/07/12	3	27.50	0	0.00	27.80	3	4,325	0.07%
2018/07/11	2	27.93	33	28.09	27.50	-31	4,306	-0.72%
2018/07/10	0	0.00	2	27.73	27.90	-2	4,296	-0.05%
2018/07/09	0	0.00	1	27.30	27.20	-1	4,301	-0.02%
2018/07/06	1	26.80	0	0.00	27.05	1	4,281	0.02%
2018/07/05	29	27.22	0	0.00	27.00	29	4,321	0.67%
2018/07/04	9	27.83	7	28.24	27.90	2	4,324	0.05%
2018/07/02	1	27.10	0	0.00	26.85	1	4,016	0.02%
2018/06/29	0	0.00	6	27.28	27.25	-6	3,991	-0.15%
2018/06/27	3	26.33	0	0.00	26.10	3	3,951	0.08%
2018/06/26	1	26.20	0	0.00	26.20	1	3,973	0.03%
2018/06/25	1	27.00	0	0.00	26.70	1	3,974	0.03%
2018/06/22	7	27.29	1	27.45	27.15	6	4,015	0.15%
2018/06/21	1	28.00	8	28.04	27.95	-7	3,998	-0.18%
2018/06/20	1	26.80	0	0.00	27.45	1	3,963	0.03%
2018/06/15	2	27.30	0	0.00	27.50	2	4,095	0.05%
2018/06/14	2	27.30	1	27.40	27.30	1	4,165	0.02%
2018/06/13	2	27.55	3	27.62	27.60	-1	4,174	-0.02%
2018/06/12	3	28.10	3	28.25	27.85	0	4,166	0.00%
2018/06/11	2	27.38	3	27.25	27.40	-1	4,093	-0.02%
2018/06/08	3	27.95	1	27.95	27.70	2	4,127	0.05%
2018/06/07	5	27.97	2	28.00	27.65	3	4,144	0.07%
2018/06/06	1	27.20	0	0.00	27.35	1	4,114	0.02%
2018/06/05	3	27.37	2	27.48	27.00	1	4,531	0.02%
2018/06/04	5	27.93	10	27.98	28.05	-5	4,582	-0.11%
2018/06/01	0	0.00	8	27.15	27.35	-8	4,392	-0.18%
2018/05/31	0	0.00	1	26.50	26.50	-1	4,412	-0.02%
2018/05/30	0	0.00	3	26.00	25.90	-3	4,538	-0.07%
2018/05/29	3	26.15	3	26.10	26.25	0	4,596	0.00%
2018/05/28	3	26.30	5	26.10	26.05	-2	4,630	-0.04%
2018/05/25	1	25.35	0	0.00	25.35	1	4,770	0.02%
2018/05/24	3	25.45	1	25.70	25.35	2	4,822	0.04%
2018/05/22	0	0.00	1	26.05	25.75	-1	4,910	-0.02%
2018/05/17	0	0.00	5	25.92	26.10	-5	5,161	-0.10%
2018/05/16	0	0.00	2	24.50	24.50	-2	5,055	-0.04%
2018/05/14	2	24.15	0	0.00	24.00	2	5,303	0.04%
2018/05/03	0	0.00	3	23.87	23.80	-3	5,763	-0.05%
2018/04/25	3	23.45	0	0.00	23.75	3	7,172	0.04%
2018/04/24	0	0.00	25	24.10	23.90	-25	7,255	-0.34%
2018/04/19	3	25.60	0	0.00	25.50	3	7,480	0.04%
2018/04/18	4	25.56	3	25.50	25.50	1	7,755	0.01%
2018/04/16	6	26.90	1	26.80	26.60	5	8,233	0.06%
2018/04/12	1	26.30	3	26.27	26.25	-2	9,242	-0.02%
2018/04/11	6	26.91	4	26.68	26.70	2	10,411	0.02%
2018/04/10	1	25.80	1	26.50	26.55	0	11,292	0.00%
2018/04/09	3	25.43	0	0.00	25.25	3	11,603	0.03%
2018/04/03	16	25.91	0	0.00	25.85	16	11,754	0.14%
2018/03/31	1	26.80	1	26.70	26.65	0	11,828	0.00%
2018/03/29	4	27.01	1	26.85	27.00	3	11,807	0.03%
2018/03/27	13	27.55	4	27.25	27.50	9	11,825	0.08%
2018/03/26	11	26.85	3	26.80	26.80	8	11,834	0.07%
2018/03/23	7	26.62	5	26.66	26.75	2	11,831	0.02%
2018/03/22	2	27.83	0	0.00	27.35	2	11,738	0.02%
2018/03/21	1	27.85	2	27.50	27.85	-1	11,692	-0.01%
2018/03/20	0	0.00	3	27.25	27.15	-3	11,863	-0.03%
2018/03/19	3	28.05	0	0.00	27.90	3	11,893	0.03%
2018/03/15	2	28.00	0	0.00	28.05	2	11,917	0.02%
2018/03/14	1	28.05	8	28.30	27.95	-7	11,906	-0.06%
2018/03/12	13	28.26	14	28.57	28.35	-1	11,841	-0.01%
2018/03/09	23	30.11	10.1	29.97	29.20	12.9	11,816	0.11%
2018/03/08	5	28.75	0	0.00	28.75	5	11,452	0.04%
2018/03/06	0	0.00	4	28.75	28.75	-4	11,513	-0.03%
2018/03/05	3	28.48	6	28.89	28.45	-3	11,389	-0.03%
2018/03/02	2	28.15	1	28.20	28.15	1	11,353	0.01%
2018/02/27	2	27.80	20	27.80	27.80	-18	11,967	-0.15%
2018/02/26	0	0.00	5	27.45	27.00	-5	12,038	-0.04%
2018/02/23	0	0.00	4	27.20	27.45	-4	12,002	-0.03%
2018/02/22	26	27.16	0	0.00	27.25	26	11,994	0.22%
2018/02/21	0	0.00	15	26.59	27.50	-15	11,995	-0.13%
2018/02/12	2	25.45	0	0.00	25.45	2	11,913	0.02%
2018/02/09	0	0.00	6	24.83	25.00	-6	11,890	-0.05%
2018/02/07	3	25.85	6	25.64	25.25	-3	11,965	-0.03%
2018/02/06	5	25.08	16	24.91	25.10	-11	12,043	-0.09%
2018/02/05	2	27.15	4	27.03	27.40	-2	12,214	-0.02%
2018/02/02	0	0.00	0	28.00	27.95	0	12,207	0.00%
2018/02/01	11	27.91	12	28.58	27.95	-1	12,226	-0.01%
2018/01/31	7	27.98	0	0.00	28.10	7	12,282	0.06%
2018/01/30	16	28.19	15	28.50	28.05	1	12,234	0.01%
2018/01/29	3	28.25	3	28.30	28.40	0	12,159	0.00%
2018/01/26	4	27.63	0	0.00	27.70	4	12,089	0.03%
2018/01/25	22	28.26	1	28.80	28.10	21	11,968	0.18%
2018/01/24	13	28.71	12	29.09	29.30	1	11,793	0.01%
2018/01/23	11	29.27	3	29.13	29.05	8	11,701	0.07%
2018/01/22	5	31.11	31	30.43	30.30	-26	11,422	-0.23%
2018/01/19	25	30.41	23	30.74	30.70	2	11,212	0.02%
2018/01/18	3	29.73	8	29.69	29.35	-5	10,752	-0.05%
2018/01/17	1	29.50	10	29.70	29.45	-9	10,698	-0.08%
2018/01/16	3	29.92	0	0.00	29.50	3	10,612	0.03%
2018/01/15	0	0.00	7	29.50	29.35	-7	10,510	-0.07%
2018/01/12	29	30.34	13.1	30.59	30.05	15.9	10,468	0.15%
2018/01/11	7	29.46	0	0.00	29.55	7	10,156	0.07%
2018/01/10	10	29.60	53	29.41	29.10	-43	9,979	-0.43%
2018/01/09	7	30.05	33	30.05	30.20	-26	9,679	-0.27%
2018/01/08	55	31.70	12	30.72	30.60	43	9,315	0.46%
2018/01/05	39	30.93	34	31.07	31.20	5	8,612	0.06%
2018/01/04	19	27.79	65	27.95	28.95	-46	7,454	-0.62%
2018/01/03	11	26.68	36	26.61	26.35	-25	6,544	-0.38%
2018/01/02	3	26.07	15	25.94	25.95	-12	6,204	-0.19%