太極 (4934)-元大-新店中正券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.85
漲跌
▲1.30
漲幅
+6.03%
成交量
2,829張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	21.65	0	0.00	21.55	1	746	0.13%
2024/06/17	0	0.00	1	22.20	22.25	-1	790	-0.13%
2024/06/07	1	22.65	0	0.00	22.65	1	797	0.13%
2024/06/03	1	22.55	0	0.00	22.55	1	853	0.12%
2024/05/24	0	0.00	0	22.15	22.05	0	839	0.00%
2024/05/23	5	22.25	0	0.00	22.15	5	839	0.60%
2024/05/20	0	0.00	0	23.45	22.70	0	837	0.00%
2024/05/17	1.1	23.28	0	0.00	22.95	1.1	838	0.13%
2024/05/13	0	0.00	1	22.30	22.25	-1	840	-0.12%
2024/05/10	0	0.00	3	22.70	22.65	-3	839	-0.36%
2024/05/09	0	0.00	3	22.75	22.20	-3	843	-0.36%
2024/04/26	0	0.00	0.9	22.91	22.90	-0.9	876	-0.10%
2024/04/25	1	22.95	0	0.00	22.95	1	875	0.11%
2024/04/22	1	23.55	0	0.00	22.85	1	888	0.11%
2024/04/19	3	23.38	0	0.00	23.50	3	918	0.33%
2024/04/18	2	23.75	3	23.80	23.70	-1	917	-0.11%
2024/04/15	5	23.80	2	24.05	23.80	3	900	0.33%
2024/04/11	10	24.28	0	0.00	24.20	10	885	1.13%
2024/04/10	2	24.55	5	25.14	24.65	-3	879	-0.34%
2024/04/09	3	24.50	0	0.00	24.45	3	860	0.35%
2024/03/28	0	0.00	4	25.91	25.65	-4	836	-0.48%
2024/03/27	0	0.00	9	25.50	25.40	-9	833	-1.08%
2024/03/26	0	25.65	0	0.00	25.40	0	848	0.00%
2024/03/25	0	25.90	0	0.00	25.70	0	899	0.00%
2024/03/22	7	25.58	2	25.35	25.70	5	912	0.55%
2024/03/21	1	25.65	1	25.80	25.55	0	901	0.00%
2024/03/19	5	24.40	0	0.00	24.35	5	873	0.57%
2024/03/13	7	25.46	0	0.00	25.35	7	889	0.79%
2024/03/12	2	26.30	0	0.00	26.35	2	879	0.23%
2024/03/11	0	25.90	5	26.20	26.25	-5	869	-0.58%
2024/03/04	0	26.10	0	0.00	25.80	0	815	0.00%
2024/02/23	5	25.75	0	0.00	25.60	5	811	0.62%
2024/02/05	5	24.95	0	0.00	24.80	5	842	0.59%
2024/01/16	0	0.00	5	26.89	26.70	-5	918	-0.54%
2024/01/15	2	27.33	2	27.53	27.15	0	918	0.00%
2024/01/04	0	0.00	1	26.85	26.80	-1	925	-0.11%
2024/01/02	6	27.30	5	27.59	27.15	1	991	0.10%
2023/12/21	1	27.60	0	0.00	27.60	1	1,021	0.10%
2023/12/20	5	27.80	3	28.03	27.45	2	1,009	0.20%
2023/12/14	0	27.00	0	0.00	27.00	0	964	0.00%
2023/12/07	0	0.00	0.1	28.15	28.10	-0.1	1,049	-0.01%
2023/11/20	1	28.75	0	0.00	28.75	1	1,797	0.06%
2023/11/15	0	0.00	3	26.92	26.85	-3	1,997	-0.15%
2023/11/14	0	0.00	5	26.00	26.00	-5	2,027	-0.25%
2023/11/09	0	0.00	15	26.40	26.40	-15	2,110	-0.71%
2023/11/03	0	0.00	10	28.40	28.20	-10	2,271	-0.44%
2023/11/02	10	28.25	0	0.00	28.20	10	2,415	0.41%
2023/10/30	0	0.00	3	27.90	28.50	-3	2,479	-0.12%
2023/10/26	1	27.90	0	0.00	27.85	1	2,515	0.04%
2023/10/25	0.1	28.75	0	0.00	28.55	0.1	2,566	0.00%
2023/10/20	1	27.10	0	0.00	27.55	1	2,725	0.04%
2023/10/18	0	27.85	0.1	27.75	27.60	0	2,849	0.00%
2023/10/13	3	28.55	3	28.60	28.50	0	3,135	0.00%
2023/10/11	4	29.09	0	0.00	28.80	4	3,384	0.12%
2023/10/05	0	0.00	0.2	32.40	32.20	-0.2	3,706	0.00%
2023/10/02	0	0.00	0.1	33.00	33.00	-0.1	5,288	0.00%
2023/09/28	0	0.00	0	33.40	32.50	0	5,675	0.00%
2023/09/21	1.3	31.72	4	31.30	31.35	-2.7	6,054	-0.04%
2023/09/20	0.1	32.40	0	0.00	32.20	0.1	6,045	0.00%
2023/09/19	0	0.00	1	32.40	32.25	-1	6,069	-0.02%
2023/09/18	2	32.68	0	0.00	32.70	2	6,091	0.03%
2023/09/15	4	32.70	0	0.00	33.45	4	6,134	0.07%
2023/09/14	3	32.80	0	0.00	32.70	3	6,206	0.05%
2023/09/12	1	32.55	5	32.60	32.65	-4	6,185	-0.06%
2023/09/11	2	33.23	0	0.00	33.15	2	6,150	0.03%
2023/09/08	1.1	36.17	1	35.25	35.00	0.1	6,075	0.00%
2023/09/07	7	38.56	4	37.66	37.25	3	5,945	0.05%
2023/09/06	0	0.00	1.1	37.63	37.70	-1.1	5,839	-0.02%
2023/09/05	0	0.00	1	37.40	37.40	-1	5,817	-0.02%
2023/09/04	1	37.10	1.2	36.54	36.50	-0.2	5,787	0.00%
2023/08/30	1	37.40	2	37.90	37.95	-1	5,749	-0.02%
2023/08/29	1	37.45	1	37.20	37.30	0	5,716	0.00%
2023/08/28	11.2	38.01	25	38.20	37.35	-13.8	5,680	-0.24%
2023/08/25	0	0.00	1	37.10	37.00	-1	5,569	-0.02%
2023/08/22	0	0.00	26	37.95	36.50	-26	5,504	-0.47%
2023/08/21	1	37.70	2	37.45	37.80	-1	5,401	-0.02%
2023/08/17	0.1	36.15	0	0.00	36.35	0.1	5,256	0.00%
2023/08/16	0	0.00	18	34.57	34.70	-18	5,201	-0.35%
2023/08/15	0	0.00	5	34.90	34.90	-5	5,189	-0.10%
2023/08/14	1	33.75	0	0.00	33.75	1	5,168	0.02%
2023/08/11	24	35.06	11	34.63	34.40	13	5,138	0.25%
2023/08/10	1	35.20	1	35.70	35.40	0	5,100	0.00%
2023/08/09	11	36.61	6	36.40	36.25	5	5,047	0.10%
2023/08/08	8	36.02	3	35.90	35.50	5	4,971	0.10%
2023/08/07	1	34.20	0	0.00	34.15	1	4,849	0.02%
2023/08/04	1	33.80	0	0.00	33.75	1	4,831	0.02%
2023/08/02	1	33.60	2	34.03	33.60	-1	4,849	-0.02%
2023/08/01	1	35.40	2	35.00	34.90	-1	4,829	-0.02%
2023/07/31	1	35.00	2	35.53	35.20	-1	4,819	-0.02%
2023/07/28	3	34.48	20	34.72	34.65	-17	4,785	-0.36%
2023/07/27	18	35.52	18	35.42	35.45	0	4,737	0.00%
2023/07/26	15	37.27	3	36.93	35.25	12	4,717	0.25%
2023/07/25	0	0.00	45	36.91	36.95	-45	4,660	-0.97%
2023/07/24	28	36.32	60	37.08	36.35	-32	4,611	-0.69%
2023/07/21	8	36.89	1	36.20	37.20	7	4,545	0.15%
2023/07/20	2	37.43	0	0.00	36.65	2	4,500	0.04%
2023/07/19	2	36.73	32	36.93	36.30	-30	4,457	-0.67%
2023/07/18	19	38.46	2	37.75	37.60	17	4,434	0.38%
2023/07/17	2	39.25	10	39.40	39.00	-8	4,496	-0.18%
2023/07/14	1	38.40	0	0.00	37.60	1	4,516	0.02%
2023/07/13	9	37.70	1	37.55	37.45	8	4,495	0.18%
2023/07/12	49	38.09	6	37.97	38.40	43	4,353	0.99%
2023/07/11	42	40.34	72	38.91	37.85	-30	4,146	-0.72%
2023/07/10	16	38.76	19.4	39.30	39.30	-3.4	3,435	-0.10%
2023/07/07	19	36.78	10	37.82	36.35	9	2,927	0.31%
2023/07/06	25	37.89	9	37.95	38.00	16	2,643	0.61%
2023/07/05	8	35.73	9	35.77	35.35	-1	2,271	-0.04%
2023/07/04	0	0.00	142	33.13	33.05	-142	2,028	-7.00%	大賣/鉅額交易
2023/06/28	8	31.57	11	32.08	31.50	-3	1,983	-0.15%
2023/06/27	16	31.30	2	31.43	31.20	14	2,019	0.69%
2023/06/26	1	32.70	4	32.90	32.75	-3	2,032	-0.15%
2023/06/21	5	31.70	0	0.00	32.65	5	2,040	0.25%
2023/06/20	2	31.88	5	31.20	32.50	-3	2,049	-0.15%
2023/06/19	0	0.00	23	30.68	30.45	-23	2,060	-1.12%
2023/06/16	2	30.25	10	30.30	30.15	-8	2,237	-0.36%
2023/06/14	4	30.50	0	0.00	30.30	4	2,515	0.16%
2023/06/13	1	30.35	0.1	30.25	30.20	0.9	2,685	0.03%
2023/06/12	7.1	30.41	1	30.40	30.25	6.1	2,880	0.21%
2023/06/09	19	31.07	1	30.95	31.10	18	2,959	0.61%
2023/06/08	49	30.98	0.1	31.05	30.60	48.9	2,961	1.65%
2023/06/07	22.1	31.46	2	31.25	31.05	20.1	2,968	0.68%
2023/06/06	47	31.05	0.1	31.10	31.50	46.9	2,980	1.57%
2023/06/05	10	31.51	15	31.66	31.70	-5	2,975	-0.17%
2023/06/02	33.1	30.69	4	30.95	30.70	29.1	2,966	0.98%
2023/06/01	8	29.98	0	0.00	30.00	8	2,969	0.27%
2023/05/31	5	30.45	2	30.30	30.35	3	2,999	0.10%
2023/05/30	34	30.47	10	30.50	30.35	24	3,025	0.79%
2023/05/29	11	29.72	1	30.25	30.90	10	3,028	0.33%
2023/05/26	1	29.45	0	0.00	29.35	1	3,040	0.03%
2023/05/24	1	29.85	0	0.00	30.00	1	3,068	0.03%
2023/05/23	0	0.00	2	30.15	30.20	-2	3,092	-0.06%
2023/05/22	0	0.00	1	29.85	29.85	-1	3,105	-0.03%
2023/05/16	0	0.00	1	29.55	29.45	-1	3,142	-0.03%
2023/05/12	1	29.30	0	0.00	29.40	1	3,162	0.03%
2023/05/10	1	30.25	1	29.85	30.20	0	3,190	0.00%
2023/05/09	1	29.90	4	29.94	29.85	-3	3,200	-0.09%
2023/05/08	6	31.23	0	0.00	30.95	6	3,169	0.19%
2023/05/05	0	0.00	2	32.30	31.90	-2	3,159	-0.06%
2023/05/04	0	0.00	5	32.00	32.05	-5	3,165	-0.16%
2023/05/03	4	31.75	6	31.80	31.75	-2	3,171	-0.06%
2023/05/02	1	31.55	0	0.00	32.00	1	3,199	0.03%
2023/04/28	0	0.00	3	31.20	31.10	-3	3,194	-0.09%
2023/04/27	3	30.08	0	0.00	30.55	3	3,192	0.09%
2023/04/26	0	30.00	4	30.15	30.65	-4	3,202	-0.12%
2023/04/25	4	30.18	3	30.27	30.15	1	3,202	0.03%
2023/04/24	0	0.00	3	31.20	31.00	-3	3,180	-0.09%
2023/04/21	5	31.11	7	31.50	31.00	-2	3,166	-0.06%
2023/04/20	30	33.34	5	33.30	32.55	25	3,091	0.81%
2023/04/19	10	32.56	32.5	33.39	35.25	-22.5	2,896	-0.78%
2023/04/18	12	32.38	10	33.10	32.05	2	2,709	0.07%
2023/04/17	0	0.00	1	31.90	31.90	-1	2,634	-0.04%
2023/04/14	20	31.69	0	0.00	31.70	20	2,619	0.76%
2023/04/13	1	31.55	1	31.60	31.45	0	2,601	0.00%
2023/04/11	2	31.88	0	0.00	31.50	2	2,540	0.08%
2023/04/10	2	31.65	0	0.00	31.65	2	2,526	0.08%
2023/04/07	0	31.98	1.1	31.95	31.95	-1.1	2,499	-0.04%
2023/04/06	1	31.00	0	0.00	31.05	1	2,456	0.04%
2023/03/31	2	30.85	0	0.00	30.90	2	2,448	0.08%
2023/03/30	0	0.00	1	31.20	31.00	-1	2,436	-0.04%
2023/03/28	3	30.63	1	31.40	30.45	2	2,396	0.08%
2023/03/27	1.5	32.02	4	31.86	31.15	-2.5	2,357	-0.11%
2023/03/24	4	31.58	0	0.00	31.75	4	2,319	0.17%
2023/03/23	0	0.00	1	32.25	31.65	-1	2,283	-0.04%
2023/03/22	6	31.73	1	31.40	31.40	5	2,221	0.23%
2023/03/21	8	33.03	89	33.07	32.55	-81	2,163	-3.74%
2023/03/20	89	32.04	2	32.13	32.95	87	2,011	4.32%
2023/03/17	0	0.00	1	31.85	31.30	-1	1,895	-0.05%
2023/03/16	7	31.76	27	31.85	30.55	-20	1,772	-1.13%
2023/03/15	1	30.25	52.6	30.31	32.10	-51.6	1,611	-3.20%
2023/03/14	47	28.03	2.1	29.21	29.20	44.9	1,415	3.17%
2023/03/13	4.2	26.76	0	0.00	26.80	4.2	1,325	0.32%
2023/03/10	6.1	27.25	0	0.00	27.30	6.1	1,311	0.46%
2023/03/09	12	28.38	0	0.00	28.20	12	1,301	0.92%
2023/03/07	4	27.85	0	0.00	27.80	4	1,282	0.31%
2023/03/06	0	27.45	0	0.00	27.20	0	1,267	0.00%
2023/03/02	1	27.70	0	0.00	28.10	1	1,214	0.08%
2023/03/01	10	27.70	0	0.00	27.60	10	1,187	0.84%
2023/02/24	0	0.00	1	28.00	28.30	-1	1,176	-0.08%
2023/02/23	0	0.00	2	28.60	28.55	-2	1,140	-0.18%
2023/02/21	1	28.80	4	29.00	29.05	-3	1,122	-0.27%
2023/02/14	2	27.75	0	0.00	27.90	2	1,046	0.19%
2023/02/06	0	0.00	2	28.65	28.30	-2	946	-0.21%
2023/02/03	2	28.85	0	0.00	29.00	2	938	0.21%
2023/02/02	0.2	28.85	10	29.20	28.85	-9.8	922	-1.06%
2023/01/31	10	28.80	1	28.75	29.00	9	875	1.03%
2023/01/13	10	27.00	0	0.00	27.50	10	784	1.28%
2023/01/12	0	27.15	2	27.15	27.10	-2	767	-0.26%
2023/01/04	0	0.00	1	27.75	27.75	-1	745	-0.13%
2022/12/29	0	0.00	2	27.03	27.90	-2	737	-0.27%
2022/12/28	1	27.15	11	27.51	27.60	-10	737	-1.36%
2022/12/26	1	27.90	0	0.00	28.20	1	733	0.14%
2022/12/22	0	27.20	0	0.00	27.50	0	738	0.00%
2022/12/20	0	0.00	3	26.60	26.05	-3	757	-0.40%
2022/12/19	2	27.53	0	0.00	27.45	2	776	0.26%
2022/12/16	1.1	28.30	0	0.00	28.00	1.1	788	0.14%
2022/12/15	0.2	28.80	0	0.00	28.80	0.2	784	0.03%
2022/12/14	1	29.00	0	0.00	29.15	1	780	0.13%
2022/12/13	13	29.85	3	29.58	29.40	10	772	1.29%
2022/12/12	0	0.00	0	28.70	29.30	0	733	0.00%
2022/12/09	1	28.70	0	0.00	28.55	1	706	0.14%
2022/12/07	4	27.03	0	0.00	27.45	4	679	0.59%
2022/11/30	0	0.00	2	27.35	27.65	-2	711	-0.28%
2022/11/29	0	0.00	1	27.40	27.50	-1	711	-0.14%
2022/11/18	2	27.03	0	0.00	26.95	2	837	0.24%
2022/11/14	0	0.00	5	25.98	26.00	-5	897	-0.56%
2022/11/11	2	25.75	0	0.00	25.95	2	904	0.22%
2022/11/10	0	0.00	1	25.10	25.70	-1	910	-0.11%
2022/11/01	0	0.00	1	23.90	23.95	-1	1,011	-0.10%
2022/10/25	0.7	23.50	3	23.25	23.20	-2.3	1,082	-0.21%
2022/10/24	0	0.00	15	23.98	23.80	-15	1,092	-1.37%
2022/10/20	3	24.10	2	24.35	24.10	1	1,106	0.09%
2022/10/19	2	24.05	0	0.00	24.25	2	1,117	0.18%
2022/10/18	0	0.00	0.1	23.95	24.00	-0.1	1,125	0.00%
2022/10/13	1	24.55	1	23.20	23.00	0	1,171	0.00%
2022/10/12	2	24.68	0	0.00	24.85	2	1,179	0.17%
2022/10/06	1	26.50	0	0.00	26.15	1	1,242	0.08%
2022/10/05	10	26.00	1	25.80	25.50	9	1,274	0.71%
2022/09/29	4	25.40	0	0.00	25.15	4	1,666	0.24%
2022/09/23	0	0.00	1	29.40	28.80	-1	1,890	-0.05%
2022/09/15	2	29.75	0	0.00	29.30	2	2,281	0.09%
2022/09/13	0	0.00	3	30.40	29.95	-3	2,312	-0.13%
2022/09/06	1	29.10	1	29.10	28.45	0	2,398	0.00%
2022/08/31	0	0.00	2	29.35	29.95	-2	2,552	-0.08%
2022/08/30	2	29.05	0	0.00	29.75	2	2,593	0.08%
2022/08/26	5	29.85	0	0.00	29.35	5	2,674	0.19%
2022/08/25	0	0.00	3	29.57	29.95	-3	2,680	-0.11%
2022/08/22	1	29.50	0	0.00	29.40	1	2,660	0.04%
2022/08/17	1	28.65	0	0.00	28.40	1	2,620	0.04%
2022/08/16	1	28.95	0.1	28.85	28.60	0.9	2,611	0.03%
2022/08/15	0	0.00	1	29.30	29.25	-1	2,589	-0.04%
2022/08/12	0	28.70	2	28.60	28.65	-2	2,573	-0.08%
2022/08/08	0	0.00	2	28.58	28.60	-2	2,544	-0.08%
2022/08/05	0	0.00	1	26.90	26.75	-1	2,522	-0.04%
2022/08/03	1.1	26.30	0	0.00	26.05	1.1	2,513	0.04%
2022/08/02	5	27.03	0	0.00	27.00	5	2,498	0.20%
2022/08/01	2	28.40	0	0.00	28.50	2	2,486	0.08%
2022/07/28	0	0.00	1	28.20	28.05	-1	2,490	-0.04%
2022/07/22	0	0.00	1	29.35	29.05	-1	2,465	-0.04%
2022/07/21	1	28.80	0	0.00	29.05	1	2,466	0.04%
2022/07/20	11	29.38	0	0.00	28.90	11	2,460	0.45%
2022/07/15	0	28.65	0	0.00	28.70	0	2,419	0.00%
2022/07/13	0	0.00	2	27.93	27.65	-2	2,414	-0.08%
2022/07/12	3.1	27.97	3	27.90	27.85	0.1	2,385	0.00%
2022/07/11	2.5	30.98	1	31.00	30.90	1.5	2,288	0.07%
2022/07/08	1	33.35	3	32.90	32.95	-2	2,183	-0.09%
2022/07/07	3	29.63	0	0.00	31.30	3	2,070	0.14%
2022/07/06	3.5	30.60	0	0.00	30.40	3.5	2,018	0.17%
2022/07/05	3	33.55	0	0.00	32.75	3	2,015	0.15%
2022/07/04	0	0.00	10	31.40	33.00	-10	1,931	-0.52%
2022/07/01	0	0.00	20.2	30.53	30.45	-20.2	1,891	-1.07%
2022/06/30	0	0.00	1	33.55	33.50	-1	1,828	-0.05%
2022/06/29	5	33.83	14	33.55	34.40	-9	1,791	-0.50%
2022/06/28	26	33.77	4	33.09	34.65	22	1,701	1.29%
2022/06/27	0	0.00	19	32.58	33.10	-19	1,584	-1.20%
2022/06/24	2	30.13	0	0.00	30.10	2	1,525	0.13%
2022/06/22	0	0.00	4	30.41	29.55	-4	1,515	-0.26%
2022/06/21	0	0.00	11	29.92	30.05	-11	1,493	-0.74%
2022/06/17	0	0.00	5	29.53	30.35	-5	1,450	-0.34%
2022/06/16	10	31.40	0	0.00	29.65	10	1,432	0.70%
2022/06/14	6	30.35	1	30.20	30.75	5	1,418	0.35%
2022/06/13	5	31.30	3	31.83	31.30	2	1,381	0.14%
2022/06/10	0	0.00	11	30.56	30.60	-11	1,319	-0.83%
2022/06/09	1	31.00	20	30.00	30.10	-19	1,279	-1.48%
2022/06/08	30	28.15	1	28.90	29.20	29	1,222	2.37%
2022/06/07	0	0.00	10	27.60	27.50	-10	1,182	-0.85%
2022/06/06	1	28.50	0	0.00	28.50	1	1,155	0.09%
2022/05/25	10	23.95	0	0.00	24.05	10	1,088	0.92%
2022/05/17	0	0.00	2	22.78	22.70	-2	1,134	-0.18%
2022/05/13	2	21.98	0	0.00	21.75	2	1,159	0.17%
2022/05/04	1	22.95	0	0.00	23.00	1	1,233	0.08%
2022/04/27	1	22.50	7	23.04	23.25	-6	1,282	-0.47%
2022/04/25	1	24.30	0	0.00	24.00	1	1,279	0.08%
2022/04/20	1	26.25	0	0.00	26.10	1	1,335	0.07%
2022/04/18	1	25.00	0	0.00	25.30	1	1,374	0.07%
2022/04/15	3	25.55	2	25.30	25.10	1	1,395	0.07%
2022/04/14	0	26.60	0	0.00	26.15	0	1,454	0.00%
2022/04/13	1	26.30	0	0.00	26.45	1	1,508	0.07%
2022/04/12	0	26.50	2	26.40	26.00	-2	1,634	-0.12%
2022/04/11	9	26.48	0	0.00	26.05	9	1,772	0.51%
2022/04/07	4	27.78	0	0.00	27.15	4	2,246	0.18%
2022/04/06	4.1	28.55	0	0.00	28.30	4.1	2,627	0.16%
2022/04/01	3	29.17	0	0.00	29.15	3	2,803	0.11%
2022/03/31	3	29.98	0	0.00	29.70	3	2,800	0.11%
2022/03/29	3	30.05	2	29.40	29.40	1	2,851	0.04%
2022/03/28	0.1	30.79	0	0.00	30.30	0.1	2,817	0.00%
2022/03/25	1.1	31.39	0	0.00	31.35	1.1	2,806	0.04%
2022/03/24	0	0.00	1	31.90	31.85	-1	2,807	-0.04%
2022/03/21	1	31.80	1	31.95	31.70	0	2,916	0.00%
2022/03/18	1	31.90	0	0.00	32.00	1	2,930	0.03%
2022/03/17	3	31.93	0	0.00	31.75	3	2,939	0.10%
2022/03/16	1	31.60	0	0.00	32.10	1	2,925	0.03%
2022/03/15	1.1	31.62	0	0.00	31.50	1.1	2,943	0.04%
2022/03/14	0	32.20	0	0.00	32.20	0	2,953	0.00%
2022/03/10	0	0.00	1	33.15	32.65	-1	2,994	-0.03%
2022/03/09	1	32.35	0	0.00	32.50	1	3,020	0.03%
2022/03/08	0	0.00	1	32.85	31.60	-1	3,030	-0.03%
2022/03/07	0.1	33.10	0	0.00	32.85	0.1	3,029	0.00%
2022/03/03	0	0.00	5	34.30	34.20	-5	3,068	-0.16%
2022/03/01	1	33.90	0	0.00	33.90	1	3,155	0.03%
2022/02/25	2	33.50	0	0.00	33.25	2	3,176	0.06%
2022/02/23	2	34.00	0	0.00	34.15	2	3,223	0.06%
2022/02/17	1	35.20	0	0.00	35.00	1	3,580	0.03%
2022/02/16	2	35.60	0	0.00	35.10	2	3,620	0.06%
2022/02/15	0	0.00	2	35.58	35.00	-2	3,683	-0.05%
2022/02/11	0	0.00	1	34.15	36.30	-1	3,725	-0.03%
2022/02/10	4.1	34.43	0	0.00	34.30	4.1	3,727	0.11%
2022/02/09	1	35.00	1	34.40	35.00	0	3,770	0.00%
2022/02/08	0	0.00	2	34.45	34.40	-2	3,816	-0.05%
2022/01/25	2	33.50	0	0.00	33.40	2	4,257	0.05%
2022/01/24	1	33.45	0	0.00	33.50	1	4,547	0.02%
2022/01/21	0	0.00	2	33.80	33.80	-2	4,742	-0.04%
2022/01/17	2	34.55	2	34.60	34.55	0	5,032	0.00%
2022/01/14	0.2	34.04	8	33.81	33.80	-7.8	5,129	-0.15%
2022/01/11	3	36.28	4	36.61	35.65	-1	5,471	-0.02%
2022/01/10	4	37.00	0	0.00	36.70	4	5,516	0.07%
2022/01/07	5	36.78	2	36.60	36.30	3	5,605	0.05%
2022/01/06	2	37.60	11	37.26	37.65	-9	5,707	-0.16%
2022/01/05	5	38.97	3	39.15	38.10	2	5,902	0.03%
2022/01/04	8	38.65	11	38.18	39.50	-3	5,927	-0.05%
2022/01/03	16	39.75	5	39.80	39.05	11	5,861	0.19%
2021/12/30	11	39.74	7	39.73	39.70	4	5,800	0.07%
2021/12/29	13	39.18	40	37.79	39.80	-27	5,503	-0.49%
2021/12/28	4	37.35	16.3	36.63	37.90	-12.3	5,193	-0.24%
2021/12/27	1	34.55	0	0.00	34.50	1	5,182	0.02%
2021/12/24	0	0.00	2	34.30	34.15	-2	5,373	-0.04%
2021/12/23	1	34.50	0.2	34.40	34.80	0.9	5,592	0.02%
2021/12/22	1.2	34.08	0	0.00	33.75	1.2	5,938	0.02%
2021/12/21	0	0.00	1	33.80	33.80	-1	6,309	-0.02%
2021/12/20	4	34.43	1	34.40	34.00	3	6,533	0.05%
2021/12/17	1.1	33.86	0	0.00	33.80	1.1	6,628	0.02%
2021/12/16	21	35.20	0	0.00	35.00	21	6,729	0.31%
2021/12/15	6	33.18	0	0.00	34.70	6	6,706	0.09%
2021/12/14	0	0.00	2	33.73	33.10	-2	6,747	-0.03%
2021/12/10	0	0.00	0.1	34.50	34.30	-0.1	7,048	0.00%
2021/12/09	1	34.85	0	0.00	34.20	1	7,050	0.01%
2021/12/07	4	34.10	0	0.00	33.40	4	7,108	0.06%
2021/12/03	0	0.00	1	34.40	34.25	-1	7,194	-0.01%
2021/12/02	4	33.35	6	33.51	33.15	-2	7,209	-0.03%
2021/12/01	0	0.00	1	33.85	33.85	-1	7,283	-0.01%
2021/11/30	1	34.30	2	34.25	34.10	-1	7,423	-0.01%
2021/11/29	2.1	33.20	7.3	32.54	33.45	-5.2	7,551	-0.07%
2021/11/26	7	34.72	0	0.00	34.15	7	7,593	0.09%
2021/11/25	2	35.95	0	0.00	35.65	2	7,649	0.03%
2021/11/24	2	36.00	1	36.05	35.90	1	7,795	0.01%
2021/11/23	5	35.72	1	35.60	35.60	4	8,168	0.05%
2021/11/22	1.5	36.77	2	36.00	36.25	-0.5	8,335	-0.01%
2021/11/19	8	36.09	1	36.40	35.90	7	8,407	0.08%
2021/11/18	6	36.68	1	36.60	36.60	5	8,395	0.06%
2021/11/17	2	37.45	17	36.91	38.00	-15	8,354	-0.18%
2021/11/16	8	36.67	6	37.17	36.30	2	8,369	0.02%
2021/11/15	4	35.71	6	35.79	36.05	-2	8,405	-0.02%
2021/11/12	10	35.55	13	35.20	35.10	-3	8,506	-0.04%
2021/11/11	0	0.00	1	35.75	35.65	-1	8,636	-0.01%
2021/11/10	3	36.37	0	0.00	36.25	3	8,757	0.03%
2021/11/09	1	36.15	0	0.00	36.65	1	9,009	0.01%
2021/11/08	1	36.15	0	0.00	35.65	1	9,115	0.01%
2021/11/05	2	36.23	0	0.00	36.15	2	9,159	0.02%
2021/11/04	5	36.55	3	36.50	36.55	2	9,198	0.02%
2021/11/03	1	36.35	1	37.00	36.45	0	9,195	0.00%
2021/11/02	4	37.86	7	37.89	37.00	-3	9,183	-0.03%
2021/11/01	4	39.63	7	39.31	39.90	-3	9,108	-0.03%
2021/10/29	5	37.21	13	37.13	37.30	-8	9,048	-0.09%
2021/10/28	4	36.36	8	36.17	36.20	-4	9,008	-0.04%
2021/10/27	0	0.00	2	35.13	35.00	-2	9,053	-0.02%
2021/10/26	1	36.30	1	35.30	35.10	0	9,048	0.00%
2021/10/25	5	35.10	0	0.00	34.95	5	8,983	0.06%
2021/10/22	3	35.25	0	0.00	35.25	3	9,010	0.03%
2021/10/21	7	36.21	17	36.85	36.10	-10	9,001	-0.11%
2021/10/20	14	36.36	0	0.00	36.20	14	8,966	0.16%
2021/10/19	3	36.55	19.7	37.42	37.20	-16.7	8,954	-0.19%
2021/10/18	5	36.24	14	36.41	36.00	-9	8,880	-0.10%
2021/10/15	4	36.13	1	36.05	36.30	3	8,953	0.03%
2021/10/14	14.3	35.86	1	35.85	35.70	13.3	9,077	0.15%
2021/10/13	2	36.50	5.2	35.94	36.90	-3.2	9,218	-0.03%
2021/10/12	2.2	33.33	1	33.05	33.90	1.2	9,239	0.01%
2021/10/08	3.2	35.60	2	35.03	34.85	1.2	9,289	0.01%
2021/10/07	1	34.35	1	34.15	35.55	0	9,247	0.00%
2021/10/06	2	33.60	0	0.00	33.50	2	9,169	0.02%
2021/10/05	5	33.17	1	32.40	33.90	4	9,156	0.04%
2021/10/04	5	33.78	20	33.11	33.10	-15	9,074	-0.17%
2021/10/01	18	37.43	4	36.93	36.30	14	8,899	0.16%
2021/09/30	16.1	36.80	19.1	36.78	36.25	-3	8,696	-0.03%
2021/09/29	39.2	40.56	9	39.29	38.60	30.2	8,459	0.36%
2021/09/28	7	38.56	7	37.91	40.00	0	8,080	0.00%
2021/09/27	25	36.80	15	36.36	36.45	10	7,705	0.13%
2021/09/24	3	35.12	2	35.20	34.60	1	7,493	0.01%
2021/09/23	0	0.00	3	35.50	35.20	-3	7,406	-0.04%
2021/09/22	8	32.55	0	0.00	32.80	8	7,296	0.11%
2021/09/17	4	33.35	0	0.00	33.80	4	7,257	0.06%
2021/09/16	7	34.84	4	34.33	34.05	3	7,187	0.04%
2021/09/15	4	33.23	5	34.15	35.35	-1	7,035	-0.01%
2021/09/14	2	32.20	0	0.00	32.15	2	6,856	0.03%
2021/09/13	2	32.75	0	0.00	32.70	2	6,834	0.03%
2021/09/10	0.1	32.50	0	0.00	32.80	0.1	6,795	0.00%
2021/09/09	0	0.00	10	32.42	33.05	-10	6,757	-0.15%
2021/09/08	0	0.00	3	32.70	31.05	-3	6,707	-0.04%
2021/09/07	3	33.55	2	32.75	32.50	1	6,677	0.01%
2021/09/06	2	33.70	0	0.00	33.05	2	6,634	0.03%
2021/09/03	5	32.60	3.4	33.31	35.00	1.6	6,541	0.02%
2021/09/02	3	34.77	2	34.93	34.20	1	6,390	0.02%
2021/09/01	2	35.73	1	35.50	35.70	1	6,239	0.02%
2021/08/31	1	35.90	6	35.83	36.20	-5	6,141	-0.08%
2021/08/30	6	36.18	2	36.00	36.05	4	6,010	0.07%
2021/08/27	7	36.94	4	36.54	35.80	3	5,847	0.05%
2021/08/26	1	34.50	5	35.10	35.10	-4	5,451	-0.07%
2021/08/24	0	0.00	4	29.05	29.05	-4	5,152	-0.08%
2021/08/23	6	30.22	1	29.50	30.25	5	5,103	0.10%
2021/08/20	1	26.40	4	29.70	29.55	-3	5,034	-0.06%
2021/08/19	3	30.15	5	30.09	28.75	-2	4,895	-0.04%
2021/08/18	4	29.90	1	30.20	31.90	3	4,775	0.06%
2021/08/17	8	34.28	8	32.70	32.40	0	4,636	0.00%
2021/08/16	12	36.17	15.7	36.50	36.00	-3.7	4,441	-0.08%
2021/08/13	15.1	38.30	8.1	37.60	37.90	7	4,278	0.16%
2021/08/12	0	0.00	1	35.00	36.10	-1	3,995	-0.03%
2021/08/10	0	0.00	0.2	34.10	33.40	-0.2	3,779	-0.01%
2021/08/09	4	35.00	0	0.00	34.50	4	3,702	0.11%
2021/08/06	1.1	34.65	19	34.72	34.70	-17.9	3,649	-0.49%
2021/08/05	2.2	35.36	2	36.25	35.65	0.2	3,580	0.01%
2021/08/04	11	36.92	4.1	36.41	36.00	6.9	3,431	0.20%
2021/08/03	5.1	31.67	5	33.34	34.10	0.1	3,232	0.00%
2021/08/02	0	0.00	4	31.96	32.15	-4	3,079	-0.13%
2021/07/30	0	0.00	1	30.15	29.80	-1	2,942	-0.03%
2021/07/29	2	29.98	1.2	30.40	29.80	0.8	2,918	0.03%
2021/07/28	0	0.00	8.2	28.41	30.40	-8.2	2,902	-0.28%
2021/07/27	5.1	30.59	0	0.00	29.05	5.1	2,871	0.18%
2021/07/26	8.1	31.11	0	0.00	30.60	8.1	2,850	0.28%
2021/07/23	1.2	31.33	5	31.98	31.30	-3.8	2,867	-0.13%
2021/07/22	1	30.70	1	31.35	31.05	0	2,837	0.00%
2021/07/21	11	30.36	0	0.00	30.15	11	2,836	0.39%
2021/07/20	5	31.39	1	31.50	31.20	4	2,716	0.15%
2021/07/19	7	31.78	7	28.65	31.80	0	2,483	0.00%
2021/07/16	5	28.64	0	0.00	29.10	5	2,224	0.22%
2021/07/15	0	0.00	2	27.73	28.15	-2	2,013	-0.10%
2021/07/13	2	23.70	0	0.00	23.55	2	1,827	0.11%
2021/07/08	0.1	23.10	1	23.25	23.30	-0.9	1,814	-0.05%
2021/07/01	0	0.00	3	23.60	23.35	-3	2,079	-0.14%
2021/06/30	3	23.85	0	0.00	23.60	3	2,103	0.14%
2021/06/28	0	0.00	4	23.56	23.85	-4	2,090	-0.19%
2021/06/25	1	23.50	0	0.00	23.15	1	2,092	0.05%
2021/06/21	0	0.00	1	23.20	23.10	-1	2,127	-0.05%
2021/06/17	0	0.00	6	24.63	24.50	-6	2,202	-0.27%
2021/06/16	5	25.33	2	26.30	24.80	3	2,209	0.14%
2021/06/11	0	0.00	2	23.45	23.90	-2	2,209	-0.09%
2021/06/10	2	23.80	0	0.00	23.80	2	2,228	0.09%
2021/06/07	0	0.00	2	23.35	23.40	-2	2,301	-0.09%
2021/06/01	0	0.00	2	24.50	24.80	-2	2,512	-0.08%
2021/05/31	2	23.80	0	0.00	23.80	2	2,507	0.08%
2021/05/28	1	23.95	0	0.00	23.80	1	2,506	0.04%
2021/05/21	1	22.50	0	0.00	22.30	1	2,557	0.04%
2021/05/19	0	0.00	3	22.10	23.30	-3	2,583	-0.12%
2021/05/18	1	21.75	0	0.00	22.55	1	2,583	0.04%
2021/05/17	1	20.75	0	0.00	20.75	1	2,594	0.04%
2021/05/06	2	27.20	0	0.00	27.10	2	2,501	0.08%
2021/05/05	1	27.30	2	27.30	27.05	-1	2,480	-0.04%
2021/05/04	0	0.00	5	26.70	27.80	-5	2,459	-0.20%
2021/05/03	0	0.00	2	30.05	29.40	-2	2,416	-0.08%
2021/04/29	0	0.00	1	28.05	29.90	-1	2,358	-0.04%
2021/04/28	16	30.38	1	28.65	28.85	15	2,298	0.65%
2021/04/27	0	0.00	2	29.50	29.85	-2	2,231	-0.09%
2021/04/22	1	28.00	1	28.60	27.50	0	2,129	0.00%
2021/04/21	3	29.13	2	29.05	29.00	1	2,085	0.05%
2021/04/20	3	28.57	3	28.63	28.75	0	2,046	0.00%
2021/04/15	1	27.65	0	0.00	27.70	1	2,085	0.05%
2021/04/14	2	27.00	0	0.00	27.35	2	2,125	0.09%
2021/04/13	0	0.00	52	28.70	28.30	-52	2,145	-2.42%
2021/04/12	0	0.00	2	28.23	28.20	-2	2,185	-0.09%
2021/04/09	0	0.00	3	29.60	28.80	-3	2,340	-0.13%
2021/04/08	50	29.43	4	29.03	29.50	46	2,298	2.00%
2021/04/07	6	28.50	1	28.20	28.60	5	2,234	0.22%
2021/04/06	1	27.85	0	0.00	28.35	1	2,282	0.04%
2021/04/01	1	27.20	0	0.00	27.10	1	2,308	0.04%
2021/03/29	0	0.00	1	27.45	27.45	-1	2,372	-0.04%
2021/03/23	1	28.95	6	28.05	28.05	-5	2,370	-0.21%
2021/03/16	0	0.00	1	27.80	27.75	-1	2,343	-0.04%
2021/03/12	0.5	28.25	0	0.00	28.25	0.5	2,386	0.02%
2021/03/11	0.5	28.25	0	0.00	28.20	0.5	2,442	0.02%
2021/03/10	0	0.00	5	27.75	28.55	-5	2,539	-0.20%
2021/03/09	11	28.20	1	28.70	28.65	10	2,665	0.38%
2021/02/19	0	0.00	4	26.15	26.00	-4	2,844	-0.14%
2021/02/18	0	0.00	6	25.40	25.70	-6	2,887	-0.21%
2021/02/01	2	23.50	0	0.00	23.70	2	3,041	0.07%
2021/01/29	4	25.40	2	25.40	24.80	2	3,067	0.07%
2021/01/22	3	26.90	1	26.75	26.60	2	3,319	0.06%
2021/01/18	0	0.00	1	27.85	28.50	-1	3,471	-0.03%
2021/01/15	1	28.00	0	0.00	27.95	1	3,486	0.03%
2021/01/14	2	28.40	1	28.25	28.45	1	3,499	0.03%
2021/01/12	0.4	27.95	0	0.00	28.00	0.4	3,529	0.01%
2021/01/08	4	28.53	2	28.60	28.55	2	3,679	0.05%
2021/01/07	0	0.00	8	29.94	29.65	-8	3,778	-0.21%
2021/01/06	0	0.00	15	29.36	28.95	-15	3,923	-0.38%
2021/01/05	3	30.97	2	30.50	30.30	1	4,064	0.02%
2021/01/04	14	31.69	9	31.55	32.00	5	4,229	0.12%
2020/12/30	4	29.80	0	0.00	29.75	4	4,230	0.09%
2020/12/29	3	30.00	2	30.08	29.75	1	4,311	0.02%
2020/12/28	0	0.00	2	29.10	29.10	-2	4,326	-0.05%
2020/12/24	0	0.00	1	28.60	28.20	-1	4,476	-0.02%
2020/12/23	1	29.70	0	0.00	28.80	1	4,523	0.02%
2020/12/21	1	27.85	0	0.00	27.80	1	4,856	0.02%
2020/12/18	0	0.00	1	27.95	27.80	-1	5,020	-0.02%
2020/12/17	2	27.95	0	0.00	28.00	2	5,179	0.04%
2020/12/15	1	29.15	0	0.00	28.10	1	5,583	0.02%
2020/12/11	0	0.00	1	28.40	27.90	-1	5,821	-0.02%
2020/12/08	6	28.94	3	28.95	28.80	3	5,885	0.05%
2020/12/07	1	29.80	0	0.00	29.00	1	5,931	0.02%
2020/12/04	7	30.20	10	29.99	30.00	-3	5,965	-0.05%
2020/12/03	1	30.45	12	30.42	30.55	-11	5,931	-0.19%
2020/12/02	10	27.83	0	0.00	27.80	10	5,898	0.17%
2020/12/01	1	28.25	0	0.00	28.30	1	6,219	0.02%
2020/11/30	9	28.78	1	29.00	28.75	8	6,526	0.12%
2020/11/27	3	28.48	0	0.00	28.40	3	6,782	0.04%
2020/11/26	10	28.50	1	28.60	28.50	9	7,197	0.13%
2020/11/25	1	28.40	1	28.90	28.95	0	7,238	0.00%
2020/11/24	1	28.50	1	27.70	28.45	0	7,417	0.00%
2020/11/20	0	0.00	0.2	27.30	27.50	-0.2	7,362	0.00%
2020/11/18	2	26.90	0	0.00	26.95	2	7,343	0.03%
2020/11/16	0	0.00	3	27.48	27.05	-3	7,340	-0.04%
2020/11/12	2	28.45	2	28.35	28.05	0	7,473	0.00%
2020/11/11	2	28.68	0	0.00	28.95	2	7,590	0.03%
2020/11/10	2	29.15	0	0.00	28.70	2	7,778	0.03%
2020/11/09	1	28.95	2	29.70	29.00	-1	7,789	-0.01%
2020/11/06	1	29.05	3	28.78	28.50	-2	7,821	-0.03%
2020/11/05	7	29.00	1	28.45	29.30	6	7,952	0.08%
2020/11/04	5	28.79	0	0.00	27.55	5	8,034	0.06%
2020/11/03	0	0.00	1	29.10	28.65	-1	7,984	-0.01%
2020/11/02	0	0.00	3	28.82	28.40	-3	7,976	-0.04%
2020/10/30	0	0.00	3	29.93	29.65	-3	7,935	-0.04%
2020/10/29	1	30.45	2	29.90	30.60	-1	7,911	-0.01%
2020/10/28	5	31.72	3	31.33	31.20	2	7,881	0.03%
2020/10/27	2	30.68	2	31.05	31.05	0	7,804	0.00%
2020/10/26	3	30.63	0	0.00	30.25	3	7,757	0.04%
2020/10/23	0	0.00	1	29.95	30.35	-1	7,738	-0.01%
2020/10/22	0	0.00	1.3	30.11	30.15	-1.3	7,732	-0.02%
2020/10/21	2	30.85	6	30.93	30.65	-4	7,725	-0.05%
2020/10/20	6	31.00	3	30.90	30.90	3	7,724	0.04%
2020/10/19	1	30.05	2	30.90	30.80	-1	7,717	-0.01%
2020/10/16	1	31.35	17	31.54	30.90	-16	7,684	-0.21%
2020/10/15	22	32.99	6	32.98	32.40	16	7,580	0.21%
2020/10/14	3	33.38	2	33.98	33.20	1	7,445	0.01%
2020/10/13	5	33.01	10	33.50	33.20	-5	7,306	-0.07%
2020/10/12	5	34.11	5	33.60	34.80	0	7,152	0.00%
2020/10/08	2	32.05	7	31.86	32.20	-5	7,050	-0.07%
2020/10/07	7	31.90	1	31.65	31.70	6	7,102	0.08%
2020/10/06	0	0.00	2	32.65	31.90	-2	7,050	-0.03%
2020/10/05	2	31.15	1	31.20	31.20	1	7,003	0.01%
2020/09/30	4	29.69	6	31.50	31.85	-2	6,972	-0.03%
2020/09/29	5	29.73	0	0.00	29.00	5	6,925	0.07%
2020/09/28	6	30.23	2	30.25	30.25	4	6,994	0.06%
2020/09/25	5	31.48	4	31.38	30.80	1	7,185	0.01%
2020/09/24	3	33.00	1	32.50	32.25	2	7,193	0.03%
2020/09/23	7	33.05	2.2	34.23	34.65	4.8	7,055	0.07%
2020/09/22	2	32.93	3	33.27	33.90	-1	6,900	-0.01%
2020/09/21	19	35.61	3	35.75	35.05	16	6,755	0.24%
2020/09/18	3	34.63	0	0.00	34.80	3	6,502	0.05%
2020/09/17	3	30.07	12.6	31.66	32.00	-9.6	6,359	-0.15%
2020/09/15	1	29.00	1	28.30	28.30	0	6,107	0.00%
2020/09/11	2	28.65	3	28.33	28.30	-1	6,069	-0.02%
2020/09/10	2	29.00	5	28.22	28.40	-3	5,996	-0.05%
2020/09/09	14	28.63	10	28.13	28.55	4	5,930	0.07%
2020/09/08	0	0.00	2	27.00	27.00	-2	5,833	-0.03%
2020/09/07	1	27.55	1	28.35	27.50	0	5,766	0.00%
2020/09/04	4	27.61	5	28.22	29.40	-1	5,634	-0.02%
2020/09/03	10	27.20	3	27.85	28.00	7	5,352	0.13%
2020/09/02	2	25.75	12	23.81	25.95	-10	5,070	-0.20%
2020/09/01	11	23.38	8	23.36	23.60	3	4,823	0.06%
2020/08/31	0	0.00	6	22.40	22.40	-6	4,422	-0.14%
2020/08/28	0	0.00	3	20.20	20.40	-3	4,371	-0.07%
2020/08/26	0	0.00	2	18.60	18.60	-2	4,135	-0.05%
2020/08/25	0	0.00	2	18.75	18.75	-2	4,143	-0.05%
2020/08/20	1	17.85	0	0.00	18.40	1	4,319	0.02%
2020/08/18	1	19.80	1	20.20	19.45	0	4,248	0.00%
2020/08/17	0	0.00	6	19.80	19.90	-6	4,213	-0.14%
2020/08/14	8	19.72	18	19.72	19.80	-10	4,110	-0.24%
2020/08/13	1	18.70	0	0.00	18.35	1	3,915	0.03%
2020/08/12	1	18.35	0	0.00	18.85	1	3,913	0.03%
2020/08/11	16	19.80	0	0.00	18.85	16	3,866	0.41%
2020/08/10	5	19.70	0	0.00	19.95	5	3,713	0.13%
2020/08/06	2	18.15	1	18.30	18.15	1	3,655	0.03%
2020/08/05	0	0.00	1	18.50	18.40	-1	3,681	-0.03%
2020/08/04	2	18.50	0	0.00	18.40	2	3,772	0.05%
2020/07/31	0	0.00	10	17.96	18.00	-10	3,980	-0.25%
2020/07/22	2	18.75	0	0.00	18.70	2	4,178	0.05%
2020/07/21	3	18.45	2	18.30	18.30	1	4,148	0.02%
2020/07/20	10	18.30	0	0.00	18.25	10	4,160	0.24%
2020/07/16	0	0.00	18	18.98	18.80	-18	4,149	-0.43%
2020/07/15	18	19.96	4	19.58	19.15	14	4,124	0.34%
2020/07/14	3	19.37	0	0.00	19.60	3	3,999	0.08%
2020/07/13	0	0.00	1	17.75	17.85	-1	3,852	-0.03%
2020/07/09	2	19.00	0.6	18.90	19.00	1.4	3,811	0.04%
2020/07/08	6	19.35	1	19.80	19.45	5	3,777	0.13%
2020/07/07	1.5	18.78	5	18.88	18.80	-3.5	3,725	-0.09%
2020/07/06	4	20.04	27	19.40	20.10	-23	3,703	-0.62%
2020/07/03	16	18.73	21	18.80	18.80	-5	3,508	-0.14%
2020/07/01	0	0.00	1	16.40	16.20	-1	3,291	-0.03%
2020/06/29	1	16.25	0	0.00	16.20	1	3,278	0.03%
2020/06/17	0	0.00	2	16.65	16.50	-2	3,374	-0.06%
2020/06/12	2	15.85	0	0.00	16.10	2	3,451	0.06%
2020/06/11	0	0.00	15	16.47	16.40	-15	3,467	-0.43%
2020/06/10	0	0.00	5	17.05	16.50	-5	3,487	-0.14%
2020/06/09	0	0.00	1	17.50	17.05	-1	3,515	-0.03%
2020/06/04	1	17.50	20	17.70	17.65	-19	3,680	-0.52%
2020/06/02	0.5	17.30	1	17.35	17.40	-0.5	3,808	-0.01%
2020/05/28	0	0.00	1	17.70	17.40	-1	3,945	-0.03%
2020/05/27	0.5	18.15	1	18.80	18.30	-0.5	3,931	-0.01%
2020/05/26	20	17.20	0.6	17.05	17.15	19.4	3,901	0.50%
2020/05/25	0.5	17.50	0	0.00	17.60	0.5	3,929	0.01%
2020/05/22	1	16.85	2	16.80	16.70	-1	3,938	-0.03%
2020/05/21	0	0.00	3	17.63	17.30	-3	3,993	-0.08%
2020/05/20	0	0.00	1	16.80	16.75	-1	4,051	-0.02%
2020/05/19	0	0.00	1	17.15	16.85	-1	4,200	-0.02%
2020/05/18	1	16.60	0	0.00	16.60	1	4,304	0.02%
2020/05/15	3	16.42	0	0.00	16.45	3	4,504	0.07%
2020/05/14	2	16.70	0	0.00	16.55	2	4,647	0.04%
2020/05/13	1	17.25	10	17.23	17.35	-9	4,787	-0.19%
2020/05/11	10	16.85	1	16.85	16.80	9	4,816	0.19%
2020/05/08	1	17.50	0	0.00	17.30	1	4,772	0.02%
2020/05/07	0	0.00	2	16.50	16.50	-2	4,691	-0.04%
2020/05/06	2	15.10	0	0.00	15.00	2	4,750	0.04%
2020/04/29	0	0.00	1	14.85	15.15	-1	4,787	-0.02%
2020/04/28	1	14.45	22	15.53	15.55	-21	4,724	-0.44%
2020/04/22	0	0.00	6	13.61	14.05	-6	5,033	-0.12%
2020/04/21	1	13.70	0	0.00	13.70	1	5,151	0.02%
2020/04/20	0	0.00	3	14.40	14.50	-3	5,286	-0.06%
2020/04/17	1	15.00	0	0.00	14.05	1	5,535	0.02%
2020/04/16	0	0.00	1	14.45	14.40	-1	5,834	-0.02%
2020/04/15	1	14.95	0	0.00	14.40	1	5,890	0.02%
2020/04/14	0	0.00	4	14.64	14.60	-4	5,869	-0.07%
2020/04/13	4	14.21	0	0.00	14.05	4	5,873	0.07%
2020/04/10	22	14.30	0	0.00	14.40	22	5,845	0.38%
2020/04/09	5	13.80	6	14.25	14.00	-1	5,786	-0.02%
2020/04/08	6	13.49	3	12.85	13.65	3	5,676	0.05%
2020/04/07	3	12.45	0	0.00	12.45	3	5,618	0.05%
2020/03/27	5	11.80	0	0.00	11.65	5	5,560	0.09%
2020/03/26	3	11.90	0	0.00	12.10	3	5,502	0.05%
2020/03/25	2	11.38	14	11.52	11.75	-12	5,441	-0.22%
2020/03/24	0	0.00	1	10.65	10.70	-1	5,429	-0.02%
2020/03/20	0	0.00	1	10.35	10.35	-1	5,410	-0.02%
2020/03/19	6	9.53	0	0.00	9.41	6	5,379	0.11%
2020/03/18	1	10.45	2	11.30	10.45	-1	5,344	-0.02%
2020/03/17	2	11.18	6	10.70	11.45	-4	5,330	-0.08%
2020/03/16	0	0.00	15	12.35	11.70	-15	5,293	-0.28%
2020/03/13	20	12.68	5	12.50	12.75	15	5,240	0.29%
2020/03/12	7.4	13.92	4	14.20	13.75	3.4	5,158	0.07%
2020/03/11	0	0.00	1	15.95	15.05	-1	5,075	-0.02%
2020/03/10	9	14.62	10	14.50	15.60	-1	5,021	-0.02%
2020/03/09	7	15.20	0	0.00	15.05	7	4,934	0.14%
2020/03/06	2	16.85	0	0.00	16.70	2	4,908	0.04%
2020/03/05	6	17.12	0	0.00	17.40	6	4,913	0.12%
2020/03/04	2	16.80	2	17.00	17.15	0	4,863	0.00%
2020/03/02	2	16.70	0	0.00	17.45	2	4,741	0.04%
2020/02/27	9	17.14	3	17.57	17.20	6	4,666	0.13%
2020/02/26	5	17.95	0	0.00	17.95	5	4,569	0.11%
2020/02/24	1	18.75	11	18.18	18.90	-10	4,424	-0.23%
2020/02/21	0	0.00	6	18.69	18.25	-6	4,334	-0.14%
2020/02/20	4.5	19.61	22	19.83	19.55	-17.5	4,210	-0.41%
2020/02/19	6	18.47	5	19.00	18.90	1	4,052	0.02%
2020/02/18	22	19.47	3	19.28	19.05	19	3,914	0.49%
2020/02/17	23	17.18	5	17.91	18.75	18	3,700	0.49%
2020/02/14	5	16.95	7.6	16.19	17.05	-2.6	3,549	-0.07%
2020/02/13	1	15.60	0	0.00	15.50	1	3,385	0.03%
2020/02/12	0	0.00	5	15.20	15.20	-5	3,361	-0.15%
2020/02/10	0	0.00	2	14.25	14.90	-2	3,274	-0.06%
2020/02/07	12	13.79	0.6	13.80	14.00	11.4	3,266	0.35%
2020/02/06	0	0.00	5	13.25	13.25	-5	3,235	-0.15%
2020/02/05	0	0.00	1	12.45	12.05	-1	3,308	-0.03%
2020/02/03	1	12.00	0	0.00	12.05	1	3,543	0.03%
2020/01/08	1	6.66	0	0.00	6.55	1	3,418	0.03%
2019/12/31	5	6.32	9	6.44	6.50	-4	2,546	-0.16%
2019/12/27	0	0.00	0.5	5.30	5.38	-0.5	2,144	-0.02%
2019/12/11	0	0.00	5	5.44	5.43	-5	2,085	-0.24%
2019/12/10	5	5.48	0	0.00	5.46	5	2,100	0.24%
2019/12/09	0	0.00	10	5.35	5.49	-10	2,096	-0.48%
2019/12/05	1	5.48	0	0.00	5.41	1	2,103	0.05%
2019/11/27	0	0.00	11	5.47	5.56	-11	2,194	-0.50%
2019/11/22	0	0.00	2	5.44	5.45	-2	2,193	-0.09%
2019/11/21	2	4.89	4	5.44	5.44	-2	2,129	-0.09%
2019/11/20	4	4.92	0	0.00	4.95	4	2,086	0.19%
2019/10/30	4	5.74	0	0.00	5.67	4	2,133	0.19%
2019/10/29	0	0.00	2	5.74	5.65	-2	2,124	-0.09%
2019/10/25	2	6.05	12	6.06	6.05	-10	2,118	-0.47%
2019/10/24	4	5.91	47	6.15	6.25	-43	2,024	-2.12%
2019/10/22	10	5.47	0	0.00	5.80	10	1,852	0.54%
2019/08/30	1	4.59	0	0.00	4.64	1	1,411	0.07%
2019/07/31	0	0.00	15	4.38	4.38	-15	1,173	-1.28%
2019/07/29	0	0.00	22	4.26	4.35	-22	1,125	-1.95%
2019/07/23	5	3.81	0	0.00	3.55	5	987	0.51%
2019/07/22	0	0.00	2	3.83	3.80	-2	952	-0.21%
2019/07/17	5	4.05	0	0.00	4.00	5	929	0.54%
2019/07/16	5	4.20	0	0.00	4.21	5	887	0.56%
2019/07/10	5	4.32	0	0.00	4.34	5	914	0.55%
2019/07/08	1	4.28	0	0.00	4.40	1	935	0.11%
2019/07/01	3	4.32	0	0.00	4.34	3	953	0.31%
2019/05/07	3	4.67	0	0.00	4.66	3	964	0.31%
2019/05/06	2	4.58	0	0.00	4.65	2	954	0.21%
2019/04/26	0	0.00	1	4.58	4.62	-1	936	-0.11%
2019/04/22	1	4.82	0	0.00	4.87	1	986	0.10%
2019/04/15	0	0.00	4	4.89	4.75	-4	930	-0.43%
2019/04/11	0	0.00	4	4.60	4.62	-4	903	-0.44%
2019/04/09	4	4.43	0	0.00	4.45	4	900	0.44%
2019/04/08	1	4.35	0	0.00	4.42	1	917	0.11%
2019/03/28	4	4.57	0	0.00	4.57	4	863	0.46%
2019/03/25	1	4.40	0	0.00	4.49	1	880	0.11%
2019/03/21	2	4.55	0	0.00	4.57	2	875	0.23%
2019/03/20	0	0.00	2	4.61	4.75	-2	839	-0.24%
2019/03/19	2	4.48	0	0.00	4.55	2	829	0.24%
2019/03/18	2	4.72	0	0.00	4.72	2	791	0.25%
2019/03/14	0	5.22	0	0.00	5.22	0	691	0.00%
2019/03/12	0	5.30	2	5.34	5.36	-2	709	-0.28%
2019/02/11	2	5.21	0	0.00	5.20	2	1,082	0.18%
2019/01/18	0	0.00	1	5.50	5.51	-1	1,312	-0.08%
2019/01/16	1	5.26	0	0.00	5.37	1	1,314	0.08%
2019/01/15	0	0.00	2	4.83	4.89	-2	1,285	-0.16%
2019/01/14	2	4.89	0	0.00	4.89	2	1,294	0.15%
2019/01/03	0	0.00	4	5.03	5.00	-4	1,540	-0.26%
2018/12/19	2	4.97	0	0.00	4.93	2	1,618	0.12%
2018/12/11	1	5.58	0	0.00	5.51	1	1,872	0.05%
2018/11/29	0	0.00	4	5.96	5.90	-4	1,933	-0.21%
2018/11/28	4	5.91	0	0.00	5.97	4	1,945	0.21%
2018/11/27	0	0.00	2	5.68	5.67	-2	1,957	-0.10%
2018/11/26	2	5.78	0	0.00	5.70	2	2,009	0.10%
2018/11/23	0	0.00	15	5.71	5.80	-15	2,022	-0.74%
2018/11/21	0	0.00	5	5.56	5.44	-5	1,951	-0.26%
2018/11/20	6	5.41	5	5.38	5.43	1	1,921	0.05%
2018/11/16	5	5.32	0	0.00	5.28	5	1,993	0.25%
2018/11/15	15	5.60	0	0.00	5.50	15	2,028	0.74%
2018/11/14	0	0.00	20	5.68	5.62	-20	2,063	-0.97%
2018/11/09	10	5.26	0	0.00	5.13	10	2,085	0.48%
2018/11/08	10	5.38	10	5.48	5.30	0	2,098	0.00%
2018/11/07	0	0.00	5	5.30	5.40	-5	2,106	-0.24%
2018/11/06	15	5.39	15	5.43	5.20	0	2,132	0.00%
2018/11/05	5	5.06	5	5.32	5.36	0	2,086	0.00%
2018/11/02	0	0.00	5	5.08	5.04	-5	2,066	-0.24%
2018/11/01	0	0.00	5	4.88	4.84	-5	2,041	-0.24%
2018/10/31	0	0.00	5	4.55	4.60	-5	2,026	-0.25%
2018/10/26	15	4.63	0	0.00	4.42	15	1,988	0.75%
2018/10/25	15	4.86	32	4.98	4.68	-17	1,965	-0.87%
2018/10/24	0	0.00	10	5.26	5.20	-10	1,980	-0.50%
2018/10/23	0	0.00	5	5.42	5.28	-5	1,976	-0.25%
2018/10/18	1	5.52	0	0.00	5.51	1	2,037	0.05%
2018/10/16	0	0.00	5	5.40	5.33	-5	1,964	-0.25%
2018/10/12	5	5.24	0	0.00	5.42	5	1,938	0.26%
2018/10/11	0	0.00	8	5.46	5.46	-8	1,907	-0.42%
2018/10/05	10	6.46	5	6.32	6.34	5	1,924	0.26%
2018/10/03	5	6.98	0	0.00	6.81	5	1,926	0.26%
2018/10/02	10	7.04	0	0.00	6.95	10	1,964	0.51%
2018/09/25	0	0.00	1	7.60	7.40	-1	2,134	-0.05%
2018/09/19	1	7.43	10	7.43	7.43	-9	2,120	-0.42%
2018/09/13	0	0.00	1	6.43	6.56	-1	2,122	-0.05%
2018/09/03	20	7.31	10	7.38	7.34	10	2,225	0.45%
2018/08/31	10	7.20	0	0.00	7.30	10	2,211	0.45%
2018/08/30	0	0.00	10	7.07	7.02	-10	2,177	-0.46%
2018/08/24	10	6.86	0	0.00	6.85	10	2,278	0.44%
2018/08/23	5	6.71	5	6.78	7.05	0	2,266	0.00%
2018/08/22	0	0.00	20	6.59	6.70	-20	2,211	-0.90%
2018/08/21	20	6.17	0	0.00	6.33	20	2,155	0.93%
2018/08/17	0	0.00	4	6.67	6.55	-4	2,080	-0.19%
2018/08/07	0	0.00	10	7.78	7.79	-10	1,956	-0.51%
2018/08/03	1	7.77	0	0.00	7.75	1	2,010	0.05%
2018/08/02	0	0.00	20	7.81	7.77	-20	2,014	-0.99%
2018/08/01	0	0.00	10	7.85	7.86	-10	2,017	-0.50%
2018/07/31	30	7.94	2	7.93	7.87	28	2,017	1.39%
2018/07/27	2	7.80	0	0.00	7.80	2	1,972	0.10%
2018/07/13	2	7.83	4	7.85	7.78	-2	1,913	-0.10%
2018/07/12	10	7.89	0	0.00	7.82	10	1,904	0.53%
2018/07/09	4	7.67	0	0.00	7.64	4	1,853	0.22%
2018/07/05	6	7.93	2	8.15	7.85	4	1,837	0.22%
2018/07/04	4	7.80	4	7.68	7.76	0	1,784	0.00%
2018/07/02	2	8.29	0	0.00	8.16	2	1,716	0.12%
2018/06/29	15	8.76	3	8.53	8.53	12	1,692	0.71%
2018/06/28	2	8.20	8	8.70	8.86	-6	1,647	-0.36%
2018/06/26	9	8.71	5	8.82	8.51	4	1,555	0.26%
2018/06/19	2	9.19	0	0.00	9.11	2	1,539	0.13%
2018/06/13	5	9.40	0	0.00	9.41	5	1,456	0.34%
2018/06/12	5	9.50	0	0.00	9.53	5	1,440	0.35%
2018/06/11	2	9.63	10	9.50	9.50	-8	1,417	-0.56%
2018/06/08	2	9.92	0	0.00	9.85	2	1,419	0.14%
2018/06/05	7	9.95	0	0.00	9.94	7	1,319	0.53%
2018/06/04	7	10.10	0	0.00	10.15	7	1,297	0.54%
2018/06/01	0	0.00	2	10.05	10.05	-2	1,277	-0.16%
2018/05/28	0	0.00	1	9.90	9.93	-1	1,244	-0.08%
2018/05/25	2	10.05	0	0.00	9.94	2	1,240	0.16%
2018/05/24	0	0.00	3	10.00	10.00	-3	1,247	-0.24%
2018/05/16	0	0.00	2	9.88	9.89	-2	1,472	-0.14%
2018/05/15	2	10.05	0	0.00	10.05	2	1,490	0.13%
2018/05/11	4	9.95	2	9.92	9.92	2	1,545	0.13%
2018/05/10	2	9.91	0	0.00	9.86	2	1,553	0.13%
2018/05/08	0	0.00	2	9.91	9.85	-2	1,556	-0.13%
2018/05/07	2	9.75	0	0.00	9.78	2	1,569	0.13%
2018/05/03	1	10.10	4	10.13	10.10	-3	1,559	-0.19%
2018/05/02	0	0.00	19	9.51	9.65	-19	1,524	-1.25%
2018/04/30	2	9.47	1	9.48	9.54	1	1,530	0.07%
2018/04/25	1	9.63	0	0.00	9.65	1	1,596	0.06%
2018/04/23	1	10.00	0	0.00	10.00	1	1,727	0.06%
2018/04/19	0	0.00	2	10.35	10.15	-2	1,744	-0.11%
2018/04/17	2	10.05	0	0.00	9.90	2	1,769	0.11%
2018/04/13	0	0.00	2	10.20	10.05	-2	1,819	-0.11%
2018/04/11	2	9.85	0	0.00	9.85	2	1,863	0.11%
2018/04/09	0	0.00	3	10.00	9.91	-3	1,923	-0.16%
2018/04/03	0	10.15	0	0.00	10.05	0	1,939	0.00%
2018/03/19	0	0.00	2	10.85	10.80	-2	2,632	-0.08%
2018/03/12	2	10.30	0	0.00	10.30	2	2,706	0.07%
2018/02/23	0	0.00	20	10.65	10.70	-20	3,326	-0.60%
2018/02/21	0	0.00	35	10.20	10.55	-35	3,374	-1.04%
2018/02/09	35	10.05	0	0.00	10.10	35	3,366	1.04%
2018/02/05	2	11.80	0	0.00	11.80	2	3,247	0.06%
2018/02/02	0	0.00	10	12.20	12.25	-10	3,243	-0.31%
2018/01/18	3	12.93	1	12.95	12.80	2	3,558	0.06%
2018/01/15	0	0.00	10	12.75	12.60	-10	3,652	-0.27%
2018/01/12	0	0.00	2	12.60	12.70	-2	3,665	-0.05%
2018/01/10	2	12.50	0	0.00	12.35	2	3,761	0.05%
2018/01/09	0	0.00	5	12.65	12.50	-5	3,986	-0.13%
2018/01/08	1	12.85	0	0.00	12.65	1	4,280	0.02%