台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)
可現股當沖
  • 股價
    99.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.32%
  • 成交量
    28,974
  • 產業
    上市 電腦週邊類股
  • 1629人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和碩 (4938)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28598.446.399.1499.70-1.311,794-0.01%
2024/03/279.197.57296.6098.407.111,4730.06%
2024/03/269.298.627.596.3397.801.711,4510.01%
2024/03/255101.706.3101.58101.50-1.311,190-0.01%
2024/03/2222.6102.654.9102.18102.0017.810,9880.16%
2024/03/2121.1102.8516.1103.46104.504.910,7380.05%
2024/03/2091.1104.8139.1103.59103.505210,1390.51%
2024/03/199.195.6634.498.24100.00-25.38,878-0.29%
2024/03/18389.301489.9491.00-118,004-0.14%
2024/03/15789.2013.289.3389.10-6.27,842-0.08%
2024/03/141.287.57288.3588.60-0.87,682-0.01%
2024/03/131.289.1213.589.9889.90-12.37,542-0.16%
2024/03/12187.50386.2387.50-27,197-0.03%
2024/03/1100.00185.3085.10-17,121-0.01%
2024/03/0800.00585.8085.30-57,116-0.07%
2024/03/070.385.34285.2085.40-1.87,063-0.02%
2024/03/05185.90085.8086.5017,0640.01%
2024/03/0400.002.486.0686.00-2.47,086-0.03%
2024/03/01485.75186.5084.9037,0780.04%
2024/02/29484.30185.0085.5037,0420.04%
2024/02/272.484.2700.0084.302.46,9540.03%
2024/02/260.285.50185.5085.60-0.86,928-0.01%
2024/02/230.286.7000.0085.900.26,9260.00%
2024/02/224.286.672.286.4486.6026,9840.03%
2024/02/210.185.303.185.8085.90-36,966-0.04%
2024/02/2000.007.185.1785.50-7.17,099-0.10%
2024/02/19084.5000.0084.8007,1080.00%
2024/02/1600.001184.5984.70-117,199-0.15%
2024/02/151383.5200.0083.70137,3080.18%
2024/02/050.284.50983.9784.50-8.87,268-0.12%
2024/02/02084.30584.2084.30-57,266-0.07%
2024/02/01183.310.483.9084.100.67,2990.01%
2024/01/31182.701083.0082.70-97,276-0.12%
2024/01/3000.00283.9083.80-27,219-0.03%
2024/01/290.183.30184.2084.20-0.97,241-0.01%
2024/01/262.183.6100.0083.302.17,2120.03%
2024/01/255.184.90186.3084.204.17,1740.06%
2024/01/241485.902.585.5986.1011.57,1260.16%
2024/01/23282.10183.5083.5016,8760.01%
2024/01/2200.00283.0083.00-26,794-0.03%
2024/01/18280.8500.0080.7026,8160.03%
2024/01/17581.0400.0080.8056,8110.07%
2024/01/16181.8000.0081.8016,7050.01%
2024/01/152.182.5100.0082.402.16,6370.03%
2024/01/1200.00182.9083.00-16,638-0.02%
2024/01/11182.5000.0082.5016,6630.02%
2024/01/100.182.9012483.4282.90-123.96,595-1.88% 大賣/鉅額交易
2024/01/05184.0000.0083.9016,6400.02%
2024/01/040.884.4000.0084.600.86,6330.01%
2024/01/03485.502.286.0785.901.86,6240.03%
2024/01/02086.421086.6087.40-106,564-0.15%
2023/12/29286.202.186.9687.30-0.16,5660.00%
2023/12/280.189.161.388.4988.20-1.26,480-0.02%
2023/12/2711.288.7911.689.4489.50-0.46,434-0.01%
2023/12/261.187.65387.6388.00-1.96,217-0.03%
2023/12/250.186.36186.4986.80-0.96,146-0.02%
2023/12/2200.00085.2085.8006,0860.00%
2023/12/21185.39285.1585.90-15,982-0.02%
2023/12/20485.60885.8486.50-45,833-0.07%
2023/12/1800.0015.184.7085.50-15.15,517-0.27%
2023/12/1500.003.284.8484.50-3.25,391-0.06%
2023/12/14284.9538.485.4985.50-36.45,312-0.68%
2023/12/130.184.502884.1884.80-285,223-0.54%
2023/12/1200.003.283.0583.10-3.25,215-0.06%
2023/12/1100.00282.2082.50-25,183-0.04%
2023/12/070.181.10681.4881.10-5.95,228-0.11%
2023/12/0600.00981.1181.30-95,337-0.17%
2023/12/05080.100.480.4080.80-0.45,343-0.01%
2023/12/01281.30481.2081.30-25,371-0.04%
2023/11/30181.10280.8081.20-15,375-0.02%
2023/11/2900.00281.7081.70-25,281-0.04%
2023/11/28280.800.580.8781.101.55,2770.03%
2023/11/27180.8000.0080.8015,3130.02%
2023/11/24080.5000.0080.8005,3430.00%
2023/11/22181.2000.0081.0015,4690.02%
2023/11/21282.00681.7281.90-45,630-0.07%
2023/11/20280.900.180.8081.101.95,8780.03%
2023/11/1700.0042.180.2980.80-42.15,985-0.70%
2023/11/1600.00180.0080.00-15,989-0.02%
2023/11/15480.631479.8980.00-106,078-0.16%
2023/11/140.179.208.179.2279.50-86,138-0.13%
2023/11/130.177.60177.7077.90-0.96,124-0.02%
2023/11/100.178.1000.0078.300.16,2250.00%
2023/11/090.177.900.177.9078.0006,3050.00%
2023/11/081.177.41277.9578.00-0.96,356-0.01%
2023/11/070.177.701077.9178.00-9.96,421-0.15%
2023/11/060.177.7013.477.6277.50-13.36,614-0.20%
2023/11/030.176.7000.0076.700.16,6700.00%
2023/11/020.177.30177.4077.20-0.96,767-0.01%
2023/11/010.176.11275.9076.90-1.96,838-0.03%
2023/10/312.275.4400.0075.402.26,9070.03%
2023/10/301.176.9800.0076.501.16,9630.02%
2023/10/270.176.8000.0076.600.17,0020.00%
2023/10/260.176.40276.6076.40-1.97,180-0.03%
2023/10/255.476.8900.0077.005.47,2400.07%
2023/10/240.176.40576.7276.80-4.97,382-0.07%
2023/10/231.175.6000.0075.401.17,5330.01%
2023/10/202.175.42175.5076.001.17,9100.01%
2023/10/192.176.01576.8476.60-2.98,293-0.04%
2023/10/184.376.4700.0076.904.38,5540.05%
2023/10/177.177.03579.2077.002.18,8910.02%
2023/10/160.177.8000.0077.600.19,6900.00%
2023/10/132.178.20378.1777.90-0.911,707-0.01%
2023/10/120.178.30478.2078.90-3.912,173-0.03%
2023/10/113.178.49678.1778.10-2.912,236-0.02%
2023/10/060.177.5000.0077.600.112,3660.00%
2023/10/051.177.027.177.6077.70-612,401-0.05%
2023/10/044.376.0800.0076.204.312,3600.03%
2023/10/030.177.504.277.4777.40-4.112,355-0.03%
2023/10/021.377.14176.7076.600.312,3850.00%
2023/09/282.176.4500.0076.602.112,5070.02%
2023/09/271.176.190.275.9076.300.912,5700.01%
2023/09/260.276.2000.0076.000.212,8600.00%
2023/09/253.276.35176.3076.702.213,0530.02%
2023/09/220.177.00476.9377.00-3.913,190-0.03%
2023/09/210.176.5000.0076.500.113,2950.00%
2023/09/200.177.500.177.6077.00013,2950.00%
2023/09/190.177.60278.0077.20-1.913,334-0.01%
2023/09/180.177.7000.0077.300.113,4430.00%
2023/09/15577.70577.9078.10013,4600.00%
2023/09/14177.60777.6477.50-613,389-0.04%
2023/09/131.276.26176.8076.800.213,5140.00%
2023/09/1211.176.29577.1076.706.114,2260.04%
2023/09/1113.775.48277.0074.9011.714,3150.08%
2023/09/0800.00477.6878.10-414,255-0.03%
2023/09/07377.8700.0077.70314,3090.02%
2023/09/0600.00177.9077.80-114,359-0.01%
2023/09/05677.38377.3777.70314,4000.02%
2023/09/047.277.094.177.1877.303.114,5160.02%
2023/09/0100.00277.8577.70-214,570-0.01%
2023/08/31178.20078.3078.00114,5950.01%
2023/08/30378.3300.0078.50314,7220.02%
2023/08/29678.08278.0078.30414,9150.03%
2023/08/28479.232178.8378.70-1714,904-0.11%
2023/08/251578.8219.179.3578.90-4.114,987-0.03%
2023/08/241579.6717.579.6980.10-2.514,881-0.02%
2023/08/239.178.3019.278.5878.70-10.114,565-0.07%
2023/08/22377.031777.8477.80-1414,486-0.10%
2023/08/21177.30177.5076.70014,3430.00%
2023/08/182.376.76277.9076.900.314,2250.00%
2023/08/17376.5300.0077.30314,0940.02%
2023/08/16177.00476.7577.40-313,978-0.02%
2023/08/15176.40676.6376.60-513,908-0.04%
2023/08/14474.935374.9775.50-4913,846-0.35%
2023/08/112.176.251.176.3076.20113,8590.01%
2023/08/1019.276.07275.8076.1017.213,8240.12%
2023/08/09677.952078.4878.40-1413,609-0.10%
2023/08/08977.62577.4477.50413,5100.03%
2023/08/077.176.87576.3876.702.113,4170.02%
2023/08/043.175.134.176.4176.70-113,310-0.01%
2023/08/0212.375.58475.3075.808.313,1950.06%
2023/08/018.176.402.175.8976.20613,0330.05%
2023/07/3124.476.664.578.8676.4019.912,9420.15%
2023/07/287.276.9913.278.1178.70-612,711-0.05%
2023/07/2710.277.90377.8777.507.212,5940.06%
2023/07/2627.378.683.579.1478.8023.812,4500.19%
2023/07/251180.382280.9580.20-1112,303-0.09%
2023/07/245579.4916.179.3578.803911,9890.32%
2023/07/2111.675.806.175.9476.605.411,6530.05%
2023/07/209.177.46976.6376.100.111,4330.00%
2023/07/1916.479.622378.9276.80-6.611,091-0.06%
2023/07/18137.885.1346.288.2384.2091.610,2450.89% 大買/
2023/07/1762.181.8522.381.2781.9039.88,1990.49%
2023/07/144.175.10174.7074.503.17,7190.04%
2023/07/1317.274.163075.0074.20-12.87,601-0.17%
2023/07/12271.95371.6072.10-17,436-0.01%
2023/07/112.171.20371.0371.50-17,381-0.01%
2023/07/10170.10269.7069.90-17,371-0.01%
2023/07/07270.0600.0070.5027,3830.03%
2023/07/067.270.84170.7070.706.27,3630.08%
2023/07/0511.171.750.171.9071.50117,2290.15%
2023/07/0412.272.3500.0072.2012.27,1300.17%
2023/07/03575.98575.6676.0006,9090.00%
2023/06/30274.9000.0074.8026,7710.03%
2023/06/29175.6000.0075.1016,6560.02%
2023/06/282.174.8100.0074.802.16,5780.03%
2023/06/27175.0000.0074.7016,5540.02%
2023/06/26575.681.375.8375.303.76,4780.06%
2023/06/21177.20177.0077.0006,3590.00%
2023/06/20376.53276.5576.4016,3450.02%
2023/06/191377.73777.2077.1066,2660.10%
2023/06/16879.9114.580.6879.30-6.56,128-0.11%
2023/06/15279.5061.179.3979.40-59.15,369-1.10%
2023/06/141377.9512.178.0078.000.95,2510.02%
2023/06/13577.40977.9878.00-45,214-0.08%
2023/06/12177.80277.8077.60-15,273-0.02%
2023/06/091078.00878.1678.1025,2170.04%
2023/06/080.177.903.278.0077.40-3.15,167-0.06%
2023/06/0700.005.377.9978.20-5.35,067-0.10%
2023/06/06277.90378.2077.50-14,999-0.02%
2023/06/0517.178.131578.1178.002.14,9320.04%
2023/06/0200.00876.9677.10-84,767-0.17%
2023/06/011274.95775.3075.7054,5410.11%
2023/05/31175.801175.4275.30-104,480-0.22%
2023/05/30474.930.275.0075.003.84,3430.09%
2023/05/291074.71174.6074.7094,2920.21%
2023/05/26574.00274.5074.5034,2790.07%
2023/05/25172.9000.0073.6014,1830.02%
2023/05/24173.100.172.9073.500.94,1710.02%
2023/05/23073.0000.0073.1004,1490.00%
2023/05/221.173.393073.3073.40-294,114-0.70%
2023/05/190.173.103.572.9473.20-3.44,072-0.08%
2023/05/180.172.102.272.4072.40-2.13,997-0.05%
2023/05/171071.406272.1472.30-523,986-1.30%
2023/05/160.170.40471.1571.30-3.93,882-0.10%
2023/05/150.170.2000.0070.200.13,8720.00%
2023/05/12469.4000.0069.7043,8710.10%
2023/05/1100.00970.9670.70-93,826-0.24%
2023/05/0900.00270.4070.50-23,837-0.05%
2023/05/08170.20670.3070.30-53,910-0.13%
2023/05/0400.00370.0070.20-33,961-0.08%
2023/05/0300.00270.2070.20-23,972-0.05%
2023/05/02270.3000.0070.5024,0860.05%
2023/04/26169.2000.0069.7014,0710.02%
2023/04/2500.000.168.9069.00-0.13,9610.00%
2023/04/241869.6600.0069.70183,8550.47%
2023/04/21170.30270.2570.10-13,774-0.03%
2023/04/2000.00170.0070.10-13,709-0.03%
2023/04/1800.00370.2070.10-33,702-0.08%
2023/04/17170.001.169.9370.70-0.13,7150.00%
2023/04/140.170.0000.0070.200.13,6620.00%
2023/04/13070.5000.0070.3003,6530.00%
2023/04/1200.00370.4070.60-33,635-0.08%
2023/04/10070.0000.0069.9003,5730.00%
2023/04/0600.001470.3570.50-143,537-0.40%
2023/03/3100.001269.8169.70-123,480-0.34%
2023/03/2700.00169.9069.90-14,367-0.02%
2023/03/2400.00169.9069.90-14,654-0.02%
2023/03/2300.00369.4069.80-34,667-0.06%
2023/03/2200.00169.2069.40-14,691-0.02%
2023/03/21068.90169.3069.30-14,771-0.02%
2023/03/16567.10367.2367.4024,8050.04%
2023/03/151466.8000.0066.60144,8260.29%
2023/03/1300.00168.6069.40-14,759-0.02%
2023/03/1000.001169.0969.00-114,742-0.23%
2023/03/0800.001069.5069.80-104,829-0.21%
2023/03/0700.00769.4969.90-74,838-0.14%
2023/03/0600.001968.9069.00-194,816-0.39%
2023/03/01067.8000.0068.0004,8270.00%
2023/02/2300.00168.5068.50-14,810-0.02%
2023/02/2200.00468.1068.20-44,832-0.08%
2023/02/20367.601567.7767.80-124,911-0.24%
2023/02/16167.0000.0067.0015,0090.02%
2023/02/1500.006266.9067.20-625,110-1.21%
2023/02/1400.002866.9066.70-285,099-0.55%
2023/02/13566.8000.0067.1055,1070.10%
2023/02/106066.3000.0066.60605,0921.18%
2023/02/0900.00066.4066.5005,0980.00%
2023/02/0800.002.166.4066.20-2.15,142-0.04%
2023/02/07566.40566.4066.6005,1770.00%
2023/02/06765.80165.5066.1065,1860.12%
2023/01/310.264.7700.0064.500.25,2570.00%
2023/01/3000.001.165.2065.60-1.15,172-0.02%
2023/01/0900.00564.6664.80-55,566-0.09%
2023/01/0600.00364.2364.00-35,574-0.05%
2023/01/0500.00163.7063.80-15,595-0.02%
2023/01/031.263.5300.0063.701.25,6620.02%
2022/12/3000.00163.5063.50-15,676-0.02%
2022/12/29163.10163.5063.8005,7280.00%
2022/12/2600.00164.0063.80-15,856-0.02%
2022/12/2200.00264.2564.00-26,001-0.03%
2022/12/20163.4000.0063.6015,6180.02%
2022/12/1900.00062.9063.8005,4190.00%
2022/12/16462.00062.6064.0045,1850.08%
2022/12/1500.00163.4063.50-15,006-0.02%
2022/12/13162.5000.0063.2015,1200.02%
2022/12/1200.00162.6163.20-15,121-0.02%
2022/12/0900.00262.7063.10-25,270-0.04%
2022/12/0600.00263.7963.80-25,406-0.04%
2022/12/0500.00362.6963.50-35,390-0.06%
2022/12/02161.6000.0061.9015,3610.02%
2022/12/01561.4600.0061.7055,3720.09%
2022/11/3000.00061.4062.0005,3510.00%
2022/11/2900.00060.6061.5005,4170.00%
2022/11/2800.00260.4060.70-25,446-0.04%
2022/11/250.360.073160.2060.20-30.85,454-0.56%
2022/11/2400.00360.1760.20-35,506-0.05%
2022/11/23259.20059.5159.2025,5190.04%
2022/11/2200.00059.2059.3005,5330.00%
2022/11/213159.29159.6059.40305,5040.55%
2022/11/1800.002260.2560.30-225,487-0.40%
2022/11/17359.70059.9060.3035,4700.05%
2022/11/1600.00060.7060.4005,4810.00%
2022/11/1400.001560.0060.40-155,454-0.28%
2022/11/111559.40459.9460.00115,3980.20%
2022/11/09157.8000.0058.4015,3560.02%
2022/11/0800.001.158.1058.10-1.15,399-0.02%
2022/11/07157.40157.7057.7005,4230.00%
2022/11/040.156.3000.0056.900.15,4400.00%
2022/11/031.456.6600.0056.401.45,4320.03%
2022/11/02157.9100.0057.5015,4290.02%
2022/10/3100.00258.1059.00-25,488-0.04%
2022/10/28056.9000.0056.7005,4410.00%
2022/10/2700.00356.8356.70-35,454-0.06%
2022/10/25256.1100.0056.2025,4950.04%
2022/10/2400.00357.1056.90-35,554-0.05%
2022/10/20455.3500.0055.9045,5250.07%
2022/10/19157.01157.2056.7005,3970.00%
2022/10/18756.3200.0056.6075,3550.13%
2022/10/17456.95157.8057.6035,3120.06%
2022/10/14257.95257.5057.3005,3310.00%
2022/10/13757.23157.3057.2065,3840.11%
2022/10/11357.5000.0057.3035,4910.05%
2022/10/07158.3100.0058.2015,4260.02%
2022/10/061258.64159.3059.00115,4600.20%
2022/10/05059.2000.0059.3005,4560.00%
2022/10/041.159.54559.4259.10-3.95,430-0.07%
2022/10/03357.50157.4057.5025,3830.04%
2022/09/30458.4300.0058.5045,3970.07%
2022/09/29059.5000.0059.2005,3530.00%
2022/09/28359.64159.6059.2025,3530.04%
2022/09/27059.6000.0059.5005,3460.00%
2022/09/262.159.5100.0059.302.15,3840.04%
2022/09/23960.5100.0060.4095,4510.17%
2022/09/22861.39261.7061.5065,8440.10%
2022/09/21162.9000.0063.1015,8810.02%
2022/09/2000.00164.0063.70-15,815-0.02%
2022/09/19163.0000.0063.1015,7830.02%
2022/09/14863.55163.7063.4075,6030.12%
2022/09/1300.008764.6865.50-875,593-1.56%
2022/09/08163.6000.0063.7015,6770.02%
2022/09/0700.00264.0064.40-25,696-0.04%
2022/09/0500.001364.3664.50-135,657-0.23%
2022/09/021762.3900.0062.10175,5850.30%
2022/09/01262.70162.8063.1015,5560.02%
2022/08/31363.7000.0063.6035,5510.05%
2022/08/25163.6000.0063.8015,5830.02%
2022/08/2300.00264.3564.20-25,806-0.03%
2022/08/2200.00264.0064.20-25,821-0.03%
2022/08/19163.00163.3063.0005,8070.00%
2022/08/17162.8000.0062.8015,8570.02%
2022/08/16262.55462.3562.20-25,858-0.03%
2022/08/152163.1100.0063.00215,8120.36%
2022/08/1200.00565.2464.50-55,768-0.09%
2022/08/1000.00363.1763.00-35,813-0.05%
2022/08/08262.10062.0062.1025,9380.03%
2022/08/05162.00262.6062.00-16,189-0.02%
2022/08/0400.000.162.9563.00-0.16,2110.00%
2022/08/0300.00263.0063.10-26,229-0.03%
2022/08/0200.002.162.5163.00-2.16,251-0.03%
2022/07/2900.00062.5062.2006,2150.00%
2022/07/2800.00262.1062.30-26,139-0.03%
2022/07/2700.00461.1061.60-46,113-0.07%
2022/07/260.260.9300.0060.800.26,1190.00%
2022/07/2500.00761.8461.60-76,160-0.11%
2022/07/22760.39260.6060.9056,2520.08%
2022/07/2100.00460.2060.50-46,216-0.06%
2022/07/2000.00759.2759.40-76,235-0.11%
2022/07/18158.6000.0058.7016,3130.02%
2022/07/15158.80159.2058.7006,3240.00%
2022/07/1400.002.158.7259.20-2.16,450-0.03%
2022/07/13158.10357.7757.70-26,420-0.03%
2022/07/12456.281.156.5356.702.96,4000.04%
2022/07/11257.30257.6057.4006,4160.00%
2022/07/082.157.27257.5057.400.16,4200.00%
2022/07/0700.00356.6056.70-36,437-0.05%
2022/07/065.155.8000.0055.105.16,4810.08%
2022/07/050.256.0900.0056.400.26,4650.00%
2022/07/048.155.991.156.1055.7076,4560.11%
2022/07/0110.158.00257.5057.108.16,4790.12%
2022/06/3080.357.430.157.7057.0080.26,4141.25%
2022/06/299.166.9600.0066.809.16,0150.15%
2022/06/272868.832368.7968.7055,8990.08%
2022/06/2400.00468.4068.50-45,877-0.07%
2022/06/2300.000.168.5067.50-0.15,8950.00%
2022/06/2200.00268.6068.20-25,915-0.03%
2022/06/2100.00669.1369.10-66,024-0.10%
2022/06/20368.93168.3068.3026,0340.03%
2022/06/17568.46268.8069.9036,0740.05%
2022/06/1600.00369.1068.80-36,000-0.05%
2022/06/1400.00068.7068.6006,4810.00%
2022/06/131068.7000.0068.70106,6250.15%
2022/06/1000.00069.2068.7006,7240.00%
2022/06/070.269.2000.0069.200.27,1290.00%
2022/06/0600.00469.4369.50-47,135-0.06%
2022/06/02168.6000.0068.9017,2500.01%
2022/06/01169.2000.0069.2017,3480.01%
2022/05/30367.93268.4068.3017,1470.01%
2022/05/2700.009.267.0567.00-9.27,128-0.13%
2022/05/26165.9000.0065.9017,2010.01%
2022/05/240.165.4000.0064.900.17,2790.00%
2022/05/23165.3100.0065.3017,2780.01%
2022/05/18065.2000.0065.2007,2140.00%
2022/05/1700.00164.9064.50-17,177-0.01%
2022/05/16464.7300.0064.2047,1230.06%
2022/05/1340.264.72664.4564.6034.27,0480.49%
2022/05/121068.0200.0067.70106,8020.15%
2022/05/09569.80070.0069.4056,7950.07%
2022/05/0600.00070.4070.6006,7710.00%
2022/05/04170.6000.0070.5016,8450.01%
2022/05/0300.000.170.4070.40-0.16,9080.00%
2022/04/2900.00070.3070.3006,9880.00%
2022/04/28669.17169.1069.4057,0310.07%
2022/04/27269.7500.0069.9026,9820.03%
2022/04/2600.00271.4971.30-27,134-0.03%
2022/04/251270.17570.4070.5077,3150.10%
2022/04/2200.00071.2072.0007,2000.00%
2022/04/21271.40371.5071.90-17,147-0.01%
2022/04/20171.00171.4870.7007,0910.00%
2022/04/1900.00070.2070.0006,9930.00%
2022/04/1800.00170.2270.50-17,016-0.01%
2022/04/15270.4000.0070.3027,0000.03%
2022/04/1400.00071.5071.5006,9870.00%
2022/04/12771.003070.9171.00-237,071-0.33%
2022/04/0800.00071.5071.6007,0410.00%
2022/04/07270.90171.0071.1017,0280.01%
2022/04/06371.53071.8071.6036,9200.04%
2022/04/01371.871.371.9872.501.76,9330.03%
2022/03/31172.3000.0072.4016,9190.01%
2022/03/2800.00172.3272.80-16,831-0.02%
2022/03/25673.50473.0073.6026,8160.03%
2022/03/2400.00973.3973.60-96,793-0.13%
2022/03/2300.00272.7573.00-26,702-0.03%
2022/03/2200.003272.2372.80-326,628-0.48%
2022/03/21172.101.672.1071.90-0.66,518-0.01%
2022/03/18672.500.172.3072.805.96,4920.09%
2022/03/17272.551772.6972.90-156,112-0.25%
2022/03/1600.007771.7172.10-775,956-1.29%
2022/03/15171.005.171.2971.60-4.15,852-0.07%
2022/03/14171.3011.571.4071.60-10.55,755-0.18%
2022/03/11370.731070.4870.40-75,584-0.13%
2022/03/10269.352.669.4269.60-0.65,413-0.01%
2022/03/09268.85268.8068.9005,4130.00%
2022/03/08068.30168.5068.60-15,452-0.02%
2022/03/07867.93467.8067.6045,3540.08%
2022/03/0400.000.169.7069.70-0.15,3620.00%
2022/03/0200.00170.2069.90-15,409-0.02%
2022/03/01170.30370.1070.30-25,422-0.04%
2022/02/24368.973268.8569.00-295,286-0.55%
2022/02/23069.30169.3069.80-15,235-0.02%
2022/02/221.169.1100.0069.601.15,2380.02%
2022/02/18270.1000.0070.1025,3060.04%
2022/02/1700.00270.1570.30-25,349-0.04%
2022/02/16169.50469.9069.80-35,368-0.06%
2022/02/15569.3600.0069.1055,4570.09%
2022/02/14169.40269.5069.60-15,494-0.02%
2022/02/1100.00470.5070.60-45,513-0.07%
2022/02/10171.203.271.1870.80-2.25,540-0.04%
2022/02/09670.521170.5670.80-55,515-0.09%
2022/02/08269.70169.6069.7015,4560.02%
2022/02/07169.1000.0069.6015,4710.02%
2022/01/263.869.52569.5469.30-1.25,489-0.02%
2022/01/25469.65769.6969.90-35,829-0.05%
2022/01/2400.003.270.6970.80-3.25,792-0.06%
2022/01/21470.00170.0070.4035,7450.05%
2022/01/20270.65570.9670.90-35,651-0.05%
2022/01/19871.01970.8871.00-15,613-0.02%
2022/01/18170.205770.3670.40-565,451-1.03%
2022/01/17068.80168.9069.00-15,157-0.02%
2022/01/142769.41869.6469.00195,1710.37%
2022/01/13268.9000.0069.3025,1980.04%
2022/01/12369.00268.9069.3015,2180.02%
2022/01/1100.00468.9569.10-45,242-0.08%
2022/01/10168.50268.4568.80-15,236-0.02%
2022/01/071.168.97169.1069.100.15,2550.00%
2022/01/0600.00869.0869.30-85,247-0.15%
2022/01/05569.10168.8068.9045,2070.08%
2022/01/04168.31268.8068.30-15,251-0.02%
2022/01/03569.10268.9068.9035,1990.06%
2021/12/301.169.0800.0069.101.15,2160.02%
2021/12/2900.00569.3069.30-55,230-0.10%
2021/12/2800.001469.3469.40-145,246-0.27%
2021/12/2700.001168.7269.00-115,221-0.21%
2021/12/2400.00568.7068.70-55,246-0.10%
2021/12/2300.00168.5068.70-15,275-0.02%
2021/12/2200.00168.6068.50-15,294-0.02%
2021/12/21168.50368.5768.70-25,306-0.04%
2021/12/20168.20368.3068.50-25,312-0.04%
2021/12/17267.65268.2068.2005,4020.00%
2021/12/16167.70167.7067.9005,4040.00%
2021/12/15167.5000.0067.7015,4620.02%
2021/12/1400.00467.5367.50-45,527-0.07%
2021/12/101168.0900.0067.90115,4890.20%
2021/12/091.267.702.167.8068.00-0.95,482-0.02%
2021/12/081167.10167.1067.10105,4380.18%
2021/12/07266.7500.0066.8025,3870.04%
2021/12/06166.90866.7566.90-75,381-0.13%
2021/12/03266.50166.4066.4015,3820.02%
2021/12/023.166.2400.0066.403.15,3310.06%
2021/12/011.166.6000.0066.901.15,2590.02%
2021/11/30266.75167.0066.6015,2500.02%
2021/11/29167.001566.7367.00-145,112-0.27%
2021/11/26167.5000.0067.3015,1110.02%
2021/11/25167.70568.0067.80-45,201-0.08%
2021/11/24668.4000.0068.1065,1840.12%
2021/11/23368.3700.0068.3035,1900.06%
2021/11/22268.6000.0068.2025,1950.04%
2021/11/19568.1000.0068.1055,2490.10%
2021/11/1800.00168.3068.30-15,245-0.02%
2021/11/17468.05368.9068.0015,2240.02%
2021/11/16268.20568.3068.40-35,203-0.06%
2021/11/151567.96468.0368.00115,2510.21%
2021/11/12467.27467.4567.7005,2760.00%
2021/11/11467.651167.6667.90-75,244-0.13%
2021/11/10868.5900.0068.4085,3040.15%
2021/11/09568.1000.0069.0055,3750.09%
2021/11/08568.301.168.5068.503.95,4610.07%
2021/11/05268.60368.7069.00-15,496-0.02%
2021/11/040.169.2000.0069.300.15,4830.00%
2021/11/03169.30969.7469.50-85,504-0.15%
2021/11/02969.742169.7869.30-125,477-0.22%
2021/11/01367.5000.0068.1035,3290.06%
2021/10/2600.00267.6067.90-25,448-0.04%
2021/10/2500.00167.2067.10-15,456-0.02%
2021/10/2200.001.267.3167.40-1.25,540-0.02%
2021/10/21167.6000.0067.4015,6290.02%
2021/10/2000.00368.0767.80-35,599-0.05%
2021/10/19167.7000.0067.9015,6130.02%
2021/10/182067.9500.0067.80205,6440.35%
2021/10/1500.007.167.7067.70-7.15,681-0.12%
2021/10/1400.00167.9067.40-15,724-0.02%
2021/10/13167.7000.0067.8015,7440.02%
2021/10/120.767.4200.0067.700.75,7870.01%
2021/10/080.567.00166.9066.80-0.55,786-0.01%
2021/10/0700.0021.666.9766.80-21.65,886-0.37%
2021/10/05066.00666.0066.40-66,142-0.10%
2021/10/0400.00366.4366.10-36,293-0.05%
2021/10/01166.1000.0066.0016,3200.02%
2021/09/3000.00866.3367.00-86,337-0.13%
2021/09/29265.70365.6065.80-16,376-0.02%
2021/09/28266.45666.6066.50-46,517-0.06%
2021/09/271.967.09167.4067.200.96,6470.01%
2021/09/242167.081867.2767.1036,9250.04%
2021/09/23165.90466.0566.10-37,370-0.04%
2021/09/220.865.071064.5065.60-9.37,624-0.12%
2021/09/17265.10665.2264.70-47,717-0.05%
2021/09/1500.00464.9364.60-47,936-0.05%
2021/09/14265.05164.8064.5018,0370.01%
2021/09/130.164.6000.0065.200.18,1760.00%
2021/09/09264.00164.1064.2018,4950.01%
2021/09/085.164.5100.0064.405.18,5060.06%
2021/09/07265.10365.1065.10-18,576-0.01%
2021/09/065.265.40265.5565.303.28,6220.04%
2021/09/03264.8500.0065.3028,7110.02%
2021/09/02264.70264.7064.5008,7300.00%
2021/09/011.264.6200.0064.901.28,7600.01%
2021/08/311.564.87165.0064.800.58,7500.01%
2021/08/303.164.8000.0064.603.18,6830.04%
2021/08/27264.40164.6064.7018,7060.01%
2021/08/26164.6000.0064.6018,7320.01%
2021/08/251264.3300.0064.30128,7780.14%
2021/08/24164.8000.0064.9018,7640.01%
2021/08/23264.55664.4564.50-48,846-0.05%
2021/08/20164.1000.0064.2018,9740.01%
2021/08/1900.00164.4064.50-19,122-0.01%
2021/08/181.163.71463.8064.10-39,144-0.03%
2021/08/17464.2500.0064.5049,2210.04%
2021/08/169.164.75264.8064.507.19,2120.08%
2021/08/1313.566.26766.1065.706.59,2300.07%
2021/08/12766.89566.9666.6029,3000.02%
2021/08/11467.952667.7767.80-229,333-0.24%
2021/08/10167.50167.5068.0009,3570.00%
2021/08/09367.73167.6067.5029,5270.02%
2021/08/06568.30468.3068.3019,5640.01%
2021/08/05468.501468.3968.80-109,788-0.10%
2021/08/03566.9000.0067.10510,4340.05%
2021/08/02667.020.267.3067.105.910,4920.06%
2021/07/30766.970.167.2067.306.910,5710.07%
2021/07/29267.50667.3767.60-410,767-0.04%
2021/07/28367.274.367.3967.80-1.310,891-0.01%
2021/07/2720.167.85667.8768.0014.111,1120.13%
2021/07/26466.751066.8066.90-611,257-0.05%
2021/07/23166.802267.0966.80-2111,392-0.18%
2021/07/22867.0100.0067.10811,4650.07%
2021/07/21467.233667.0267.20-3211,550-0.28%
2021/07/20167.31967.5067.20-811,656-0.07%
2021/07/19367.50267.6067.90111,7740.01%
2021/07/163.267.71167.5068.002.212,2960.02%
2021/07/151767.83167.8067.901612,4180.13%
2021/07/1416.367.651067.6267.806.312,4530.05%
2021/07/132067.9811.267.9368.008.812,4880.07%
2021/07/1219.266.91366.9066.9016.212,4720.13%
2021/07/0915.267.70367.6067.6012.212,3880.10%
2021/07/08368.102.968.5468.100.112,4720.00%
2021/07/071268.11268.2068.301012,5690.08%
2021/07/064.168.33368.7368.301.112,7180.01%
2021/07/05868.141068.0368.70-212,813-0.02%
2021/07/0219.467.88167.9068.0018.412,8580.14%
2021/07/0137.468.3300.0068.3037.412,9210.29%
2021/06/3054.468.80769.0468.8047.412,8780.37%
2021/06/294573.84173.6073.704412,4780.35%
2021/06/283074.102.574.0674.0027.512,3250.22%
2021/06/251074.59174.6074.50912,3560.07%
2021/06/242074.859.174.9274.5010.912,4900.09%
2021/06/233.174.37274.5574.601.113,1190.01%
2021/06/225.174.792574.6974.30-2013,325-0.15%
2021/06/219.673.961374.2274.40-3.413,359-0.03%
2021/06/18774.470.374.5074.706.813,4570.05%
2021/06/17273.5500.0074.00213,4940.01%
2021/06/1610.273.70373.1373.807.213,7930.05%
2021/06/151172.47472.4073.00714,0900.05%
2021/06/11172.40372.5372.30-214,259-0.01%
2021/06/1063.173.0000.0073.0063.114,3630.44%
2021/06/09273.10273.0072.70014,4980.00%
2021/06/07173.20173.0072.90015,4040.00%
2021/06/031573.60173.4073.501415,5840.09%
2021/06/02273.60173.6073.60115,7390.01%
2021/06/01173.501473.5973.80-1315,892-0.08%
2021/05/31273.351173.3973.50-915,999-0.06%
2021/05/28673.22273.2073.20416,0990.02%
2021/05/27673.23172.6073.20516,2260.03%
2021/05/26673.08773.1173.30-116,505-0.01%
2021/05/25172.803.272.7172.90-2.216,687-0.01%
2021/05/24172.70172.7072.70016,8150.00%
2021/05/21172.80572.5472.50-416,964-0.02%
2021/05/20172.001472.0672.10-1317,089-0.08%
2021/05/1900.001071.3771.50-1017,153-0.06%
2021/05/181469.881970.0370.20-517,358-0.03%
2021/05/171068.5210768.5768.40-9717,964-0.54% 大賣/
2021/05/14470.68370.3070.60117,9410.01%
2021/05/136.170.42270.3070.104.118,0540.02%
2021/05/122370.168771.5071.10-6417,959-0.36%
2021/05/1115.269.781169.9869.304.217,5580.02%
2021/05/1021.170.66470.9870.6017.117,5800.10%
2021/05/07570.42370.7771.10218,1970.01%
2021/05/063670.16469.7369.703219,2740.17%
2021/05/051771.22371.1370.801419,8040.07%
2021/05/042171.481371.4571.50820,0370.04%
2021/05/031872.5400.0072.201820,0550.09%
2021/04/2919.173.76573.9073.6014.120,3470.07%
2021/04/28873.59473.5873.60420,6720.02%
2021/04/27373.3312.673.2873.30-9.621,355-0.04%
2021/04/26973.641173.6073.60-221,679-0.01%
2021/04/231274.0222.874.1773.90-10.822,419-0.05%
2021/04/229174.53114.174.6374.10-23.124,604-0.09% 大賣/
2021/04/21573.72573.8874.30025,4840.00%
2021/04/206.173.68473.6574.002.126,1440.01%
2021/04/191173.72673.7373.80526,2880.02%
2021/04/16373.301073.4473.50-726,368-0.03%
2021/04/151773.12873.2573.00926,4290.03%
2021/04/1424.172.63373.1373.2021.126,4340.08%
2021/04/131372.64372.9072.501026,3650.04%
2021/04/129.372.800.172.9072.709.226,4790.03%
2021/04/0920.173.43873.3073.3012.126,4610.05%
2021/04/0829.173.65373.7373.6026.126,3270.10%
2021/04/071972.7013.172.7272.805.926,1810.02%
2021/04/068.373.34573.2273.003.326,0300.01%
2021/04/011673.61474.2873.501225,8290.05%
2021/03/31274.30273.9574.10025,7260.00%
2021/03/3037.173.551273.4873.7025.125,6230.10%
2021/03/2910.273.6916.173.6173.60-5.925,510-0.02%
2021/03/2667.173.864573.8273.8022.125,3570.09%
2021/03/251974.685974.8975.70-4024,820-0.16%
2021/03/241574.152.374.0774.2012.724,6920.05%
2021/03/232.173.6151.473.6174.00-49.324,594-0.20%
2021/03/222174.11574.1074.001624,4910.07%
2021/03/195474.1445.374.5475.008.724,5450.04%
2021/03/183774.181974.0074.301824,3580.07%
2021/03/171472.493072.6972.30-1624,366-0.07%
2021/03/165171.81571.9271.504624,3700.19%
2021/03/159.171.16571.0271.504.124,4050.02%
2021/03/1220.171.052271.1671.40-1.924,426-0.01%
2021/03/11119.171.69771.6972.00112.124,4830.46% 大買/鉅額交易
2021/03/103374.02173.8073.903223,9980.13%
2021/03/09972.84117.272.8672.80-108.223,975-0.45% 大賣/鉅額交易
2021/03/086873.8300.0073.206823,9790.28%
2021/03/051273.73173.9073.501123,9360.05%
2021/03/042174.501.374.3974.3019.723,9820.08%
2021/03/03474.632074.9675.50-1623,918-0.07%
2021/03/021874.16174.0073.901723,8610.07%
2021/02/261974.729575.1074.60-7623,754-0.32%
2021/02/251676.5300.0075.901623,4560.07%
2021/02/2422.276.24976.2876.0013.223,3250.06%
2021/02/231975.10175.1075.101823,2700.08%
2021/02/22975.90475.9575.80523,1180.02%
2021/02/19975.77675.7076.10322,9850.01%
2021/02/1816.575.21375.3075.4013.522,8530.06%
2021/02/17121.275.872376.2475.2098.222,6780.43% 大買/
2021/02/05478.431978.5178.40-1522,274-0.07%
2021/02/04578.802.578.6978.902.522,1570.01%
2021/02/031577.91378.2078.201222,1610.05%
2021/02/02578.38778.4778.10-222,341-0.01%
2021/02/011177.573.378.0678.007.722,3680.03%
2021/01/2984.180.2731.280.5078.4052.922,1060.24%
2021/01/283581.842982.1381.50621,4060.03%
2021/01/271080.8643.580.5781.10-33.520,213-0.17%
2021/01/2633.378.201478.4477.7019.319,4120.10%
2021/01/2510.578.0119.177.9878.00-8.619,027-0.05%
2021/01/221976.891077.2077.60918,7890.05%
2021/01/213877.301177.1377.002718,2800.15%
2021/01/203077.1870.277.5576.00-40.217,816-0.23%
2021/01/1927.279.0755.178.9979.00-27.917,029-0.16%
2021/01/1860.279.053378.7579.0027.216,5700.16%
2021/01/15110.281.9015581.2980.40-44.915,678-0.29% 大買/大賣/
2021/01/143875.834076.5677.90-213,423-0.01%
2021/01/136668.764969.5770.901712,0340.14%
2021/01/1236.166.99167.8067.5035.111,1750.31%
2021/01/114967.09367.1067.304610,9640.42%
2021/01/08567.06567.1067.40010,7650.00%
2021/01/07366.90466.8066.80-110,613-0.01%
2021/01/06166.90867.1966.70-710,633-0.07%
2021/01/052167.15266.8066.801910,5010.18%
2021/01/0400.00168.0068.00-110,269-0.01%
2020/12/313067.201167.3867.301910,0700.19%
2020/12/30266.851466.7367.50-1210,034-0.12%
2020/12/29467.45567.8267.10-19,957-0.01%
2020/12/281068.0000.0068.00109,9060.10%
2020/12/2500.002767.8467.80-279,956-0.27%
2020/12/24366.77166.9066.8029,9240.02%
2020/12/22066.9083.166.6166.20-83.19,905-0.84%
2020/12/218565.6100.0066.20859,8960.86%
2020/12/18466.90167.7066.7039,7620.03%
2020/12/16167.9000.0068.5019,6020.01%
2020/12/151167.957.367.9167.303.79,6690.04%
2020/12/14369.77101.470.3069.60-98.49,443-1.04% 大賣/
2020/12/119.370.272370.5069.90-13.79,331-0.15%
2020/12/10568.882169.0169.40-168,938-0.18%
2020/12/09569.141469.2269.40-98,781-0.10%
2020/12/083268.46668.6068.40268,6060.30%
2020/12/072067.95768.2668.80138,4550.15%
2020/12/04766.56366.5366.6048,0940.05%
2020/12/03366.17166.4066.1028,0180.02%
2020/12/0200.00766.3366.40-77,971-0.09%
2020/12/0123.565.1500.0065.5023.57,8570.30%
2020/11/30265.30166.7065.3017,7410.01%
2020/11/270.566.60866.6066.50-7.57,551-0.10%
2020/11/26166.302066.3466.50-197,521-0.25%
2020/11/25466.08666.1365.90-27,510-0.03%
2020/11/24366.102766.1966.20-247,477-0.32%
2020/11/23265.60865.8065.90-67,358-0.08%
2020/11/20466.401666.0065.60-127,246-0.17%
2020/11/19165.20165.1065.0007,1290.00%
2020/11/18165.10765.1765.30-67,205-0.08%
2020/11/17164.90764.8065.00-67,243-0.08%
2020/11/161064.923165.1065.00-217,368-0.29%
2020/11/131363.65363.8064.10107,3650.14%
2020/11/1200.00262.2062.30-27,281-0.03%
2020/11/11161.7024.161.7862.50-23.17,841-0.29%
2020/11/1013.360.2500.0060.3013.38,5010.16%
2020/11/09261.60162.7060.9018,1600.01%
2020/11/060.162.3000.0062.200.17,9510.00%
2020/11/04162.30162.3062.3008,0660.00%
2020/11/03262.4500.0062.4028,1810.02%
2020/11/021.161.5900.0062.201.18,3310.01%
2020/10/30361.5300.0061.5038,5370.04%
2020/10/29861.8000.0061.9088,5430.09%
2020/10/28162.5000.0062.3018,6390.01%
2020/10/2700.001.262.3562.50-1.28,706-0.01%
2020/10/2600.00162.2062.30-18,767-0.01%
2020/10/23562.2000.0062.4058,8300.06%
2020/10/221062.27162.2062.3098,8650.10%
2020/10/211063.0900.0062.80108,8200.11%
2020/10/2000.00163.4063.50-18,922-0.01%
2020/10/1600.00763.2063.10-79,136-0.08%
2020/10/15263.1000.0063.1029,3820.02%
2020/10/14164.80164.7063.7009,3650.00%
2020/10/13264.00164.2064.2019,3140.01%
2020/10/12163.800.264.1064.100.89,3800.01%
2020/10/0800.00263.9564.00-29,392-0.02%
2020/10/07063.4000.0063.4009,4390.00%
2020/09/3000.00163.3063.80-19,703-0.01%
2020/09/2900.00363.0062.90-39,763-0.03%
2020/09/25261.1000.0061.3029,9780.02%
2020/09/241361.7400.0061.501310,0680.13%
2020/09/23163.1000.0063.00110,0710.01%
2020/09/227.163.33863.8063.20-0.910,826-0.01%
2020/09/21464.53865.2464.20-411,198-0.04%
2020/09/18265.353264.8165.60-3011,465-0.26%
2020/09/163064.40164.1064.002911,7690.25%
2020/09/15264.10464.0063.90-211,987-0.02%
2020/09/14263.7010063.6963.80-9812,033-0.81%
2020/09/11363.10162.5062.80212,0600.02%
2020/09/102063.2000.0062.802012,1340.16%
2020/09/092462.931062.7063.201412,2780.11%
2020/09/08262.8000.0063.10212,5300.02%
2020/09/07262.85163.2062.90112,8890.01%
2020/09/04262.65262.5063.60012,9590.00%
2020/09/03263.80364.1763.70-113,012-0.01%
2020/09/023963.74263.4563.703713,1030.28%
2020/09/01163.301063.5063.50-913,101-0.07%
2020/08/313363.0931.162.7162.501.913,1830.01%
2020/08/28762.81462.8062.90313,2420.02%
2020/08/27363.70263.8063.90113,2100.01%
2020/08/263663.31463.3063.603213,3110.24%
2020/08/253264.00263.8063.803013,4760.22%
2020/08/24963.26263.4063.30713,4840.05%
2020/08/21564.3000.0064.40513,3820.04%
2020/08/201264.181163.8564.00113,3520.01%
2020/08/191.166.96367.5066.60-1.913,179-0.01%
2020/08/18868.09468.5367.70413,0920.03%
2020/08/171368.858468.8169.10-7113,050-0.54%
2020/08/1410.165.8911266.8266.70-101.912,536-0.81% 大賣/鉅額交易
2020/08/12162.101062.1062.10-911,973-0.08%
2020/08/112162.73162.2062.002012,0590.17%
2020/08/10263.50263.8063.60012,4180.00%
2020/08/071463.77263.4563.601212,4210.10%
2020/08/0600.00263.8064.00-212,425-0.02%
2020/08/05363.83264.1063.40112,4530.01%
2020/08/04463.4513.463.5663.80-9.412,389-0.08%
2020/08/03162.00162.1062.10012,2560.00%
2020/07/311061.65261.9061.70812,2090.07%
2020/07/3000.00160.8061.30-112,140-0.01%
2020/07/291160.55160.6060.101012,0830.08%
2020/07/2800.00360.7360.60-312,092-0.02%
2020/07/27160.50160.5060.40012,1540.00%
2020/07/24261.901.161.1461.200.912,2410.01%
2020/07/23662.13162.5062.20512,2370.04%
2020/07/22561.881061.9061.90-512,201-0.04%
2020/07/211260.95161.2061.201112,2190.09%
2020/07/201761.7800.0061.501712,1150.14%
2020/07/1700.00164.2064.00-111,970-0.01%
2020/07/15163.90763.9063.90-612,107-0.05%
2020/07/14464.88164.7064.70312,1930.02%
2020/07/1300.00264.4564.80-212,260-0.02%
2020/07/10164.00264.1063.70-112,339-0.01%
2020/07/09664.903364.8864.80-2712,411-0.22%
2020/07/08765.01265.1065.10512,3510.04%
2020/07/07865.30666.2365.60212,2720.02%
2020/07/06466.931.566.5766.502.512,1400.02%
2020/07/032365.751465.8566.10912,1220.07%
2020/07/02465.40765.2465.30-312,087-0.02%
2020/07/01564.58164.6064.50412,1030.03%
2020/06/305864.95464.1064.005412,0390.45%
2020/06/298270.071269.9369.807011,4180.61%
2020/06/24970.08970.3470.10011,1480.00%
2020/06/23370.43170.9070.00211,1870.02%
2020/06/22869.691269.9670.10-410,980-0.04%
2020/06/19268.40169.1068.80110,8290.01%
2020/06/18168.8000.0068.90110,6870.01%
2020/06/17168.1000.0068.60110,6820.01%
2020/06/1600.00168.9068.60-110,759-0.01%
2020/06/154.568.4700.0067.804.510,8190.04%
2020/06/121968.652068.1869.10-110,733-0.01%
2020/06/111469.381268.9367.80210,5830.02%
2020/06/10266.70566.9667.00-310,270-0.03%
2020/06/0900.0014166.4966.00-14110,382-1.36% 大賣/鉅額交易
2020/06/08266.6018.466.6966.80-16.410,395-0.16%
2020/06/051066.101266.2066.30-210,372-0.02%
2020/06/04166.40166.8066.40010,4580.00%
2020/06/031166.483766.2266.10-2610,478-0.25%
2020/06/021765.11265.0065.101510,3800.14%
2020/06/01564.34264.5064.20310,3570.03%
2020/05/291062.901662.4864.50-610,339-0.06%
2020/05/282061.7200.0061.502010,2820.19%
2020/05/27162.2000.0062.00110,4020.01%
2020/05/26462.08162.0062.00310,4710.03%
2020/05/253460.90661.4261.502810,3860.27%
2020/05/22660.602.260.7760.703.810,3850.04%
2020/05/21660.8700.0060.60610,3240.06%
2020/05/201961.2800.0061.001910,2030.19%
2020/05/1920.161.52163.9061.1019.110,1360.19%
2020/05/181862.60862.8463.00109,9120.10%
2020/05/1511063.31162.7062.601099,8721.10% 大買/鉅額交易
2020/05/13566.2400.0066.5059,3640.05%
2020/05/121165.841066.3066.0019,3180.01%
2020/05/11166.80167.0066.9009,2230.00%
2020/05/0800.001566.1366.30-159,157-0.16%
2020/05/0600.00465.1865.00-49,143-0.04%
2020/05/04165.0000.0064.9019,1710.01%
2020/04/30566.10166.4066.1049,1670.04%
2020/04/29265.70266.3565.5009,1450.00%
2020/04/28265.55465.7865.90-29,085-0.02%
2020/04/27165.60565.8465.40-49,228-0.04%
2020/04/2400.00664.7364.70-69,151-0.07%
2020/04/23263.90263.8564.4009,0830.00%
2020/04/22262.95163.4063.1018,9990.01%
2020/04/21363.73163.4063.2028,9080.02%
2020/04/20364.83265.0064.4018,8090.01%
2020/04/171365.3800.0065.10138,8240.15%
2020/04/161264.952264.8165.00-108,673-0.12%
2020/04/15864.404164.8064.80-338,597-0.38%
2020/04/141063.50263.5563.7088,5290.09%
2020/04/102061.802061.5062.0008,4830.00%
2020/04/092061.9000.0061.80208,4970.24%
2020/04/081162.091262.6762.50-18,461-0.01%
2020/04/07361.8300.0061.8038,3740.04%
2020/04/0600.001060.9661.60-108,244-0.12%
2020/04/01258.65159.0058.4018,0280.01%
2020/03/31559.24159.9058.0047,9290.05%
2020/03/3000.0010159.2559.30-1017,705-1.31% 大賣/鉅額交易
2020/03/27560.22760.4460.10-27,575-0.03%
2020/03/252455.14154.9054.90237,2650.32%
2020/03/2400.00251.1051.90-27,242-0.03%
2020/03/23348.95149.9048.2027,3410.03%
2020/03/20150.0000.0051.8017,3350.01%
2020/03/191248.971149.0148.1017,2450.01%
2020/03/183350.43150.4050.30327,1370.45%
2020/03/17150.90552.5650.70-47,143-0.06%
2020/03/161253.78355.1052.6097,0830.13%
2020/03/132152.582655.2255.30-57,017-0.07%
2020/03/126757.607457.0356.80-76,839-0.10%
2020/03/112460.51360.2359.40216,7560.31%
2020/03/10860.26960.9360.30-16,727-0.01%
2020/03/09461.10461.2861.3006,6120.00%
2020/03/06161.80261.3061.30-16,580-0.02%
2020/03/051562.3300.0062.90156,6050.23%
2020/03/04661.00261.8561.6046,6850.06%
2020/03/032161.50661.4061.00156,5840.23%
2020/03/021460.43360.4060.30116,5030.17%
2020/02/27563.44163.5062.7046,4300.06%
2020/02/26164.50964.1064.20-86,378-0.13%
2020/02/25864.53364.7364.7056,4160.08%
2020/02/241164.6500.0064.50116,5230.17%
2020/02/211465.4400.0065.50146,6520.21%
2020/02/2000.00166.6066.30-16,815-0.01%
2020/02/1900.002466.4866.70-246,893-0.35%
2020/02/18165.00165.7066.0006,9830.00%
2020/02/172265.502565.4065.80-37,238-0.04%
2020/02/1400.001866.2166.20-187,735-0.23%
2020/02/13165.40165.6065.4008,2260.00%
2020/02/11164.80265.4565.50-19,655-0.01%
2020/02/10163.80363.8064.70-29,654-0.02%
2020/02/071865.4800.0065.30189,6180.19%
2020/02/0600.001665.9966.60-169,648-0.17%
2020/02/051564.80664.9564.8099,6850.09%
2020/02/04564.70465.0564.8019,7350.01%
2020/02/03262.753461.4163.90-329,818-0.33%
2020/01/31163.50364.0063.60-29,843-0.02%
2020/01/302263.18762.9662.80159,9700.15%
2020/01/20268.40268.0568.0009,7960.00%
2020/01/17167.8000.0067.9019,8090.01%
2020/01/16767.9300.0068.0079,8120.07%
2020/01/1500.00168.9068.20-19,888-0.01%
2020/01/1400.00169.5069.10-19,932-0.01%
2020/01/13169.0016.368.7969.20-15.39,978-0.15%
2020/01/101267.00267.0067.001010,2570.10%
2020/01/09467.70267.7067.40210,4020.02%
2020/01/08167.7000.0067.70110,3860.01%
2020/01/07368.13667.8868.30-310,325-0.03%
2020/01/06266.75366.7366.80-110,281-0.01%
2020/01/031568.031467.7068.20110,2800.01%
2020/01/02368.2300.0068.60310,2670.03%
2019/12/31168.5000.0068.40110,3090.01%
2019/12/30169.0000.0068.80110,2800.01%
2019/12/27169.2000.0069.40110,2890.01%
2019/12/261668.9400.0069.201610,3240.15%
2019/12/251268.95168.9069.301110,3950.11%
2019/12/240.169.2000.0069.200.110,4150.00%
2019/12/20169.80370.4070.10-210,393-0.02%
2019/12/19670.52270.8570.20410,3400.04%
2019/12/181470.862270.5571.10-810,264-0.08%
2019/12/17169.30769.2969.80-610,110-0.06%
2019/12/16369.17269.7068.70110,0610.01%
2019/12/13368.70368.6368.80010,0810.00%
2019/12/12169.201269.4069.00-1110,022-0.11%
2019/12/1100.00368.4068.70-39,921-0.03%
2019/12/09168.402568.5668.40-249,870-0.24%
2019/12/06168.5000.0069.0019,8340.01%
2019/12/05268.9500.0068.8029,8120.02%
2019/12/0400.00269.0569.00-29,768-0.02%
2019/12/03269.05769.0369.10-59,735-0.05%
2019/12/02567.50167.2067.5049,5950.04%
2019/11/2911.167.9000.0068.0011.19,5330.12%
2019/11/2800.00369.4769.50-39,419-0.03%
2019/11/271669.4900.0069.70169,5480.17%
2019/11/26170.40570.2270.20-49,489-0.04%
2019/11/25369.90370.4769.9009,3350.00%
2019/11/22771.0100.0070.8079,3210.08%
2019/11/21669.80771.0371.30-19,256-0.01%
2019/11/20270.75570.8071.00-39,097-0.03%
2019/11/1900.0021.170.5470.70-21.18,977-0.23%
2019/11/18170.30470.2070.00-38,747-0.03%
2019/11/15169.70169.8069.8008,6590.00%
2019/11/14169.40170.1070.0008,5450.00%
2019/11/13769.53569.8670.0028,3120.02%
2019/11/122468.62767.9968.60177,8530.22%
2019/11/112566.972266.8666.7037,3940.04%
2019/11/083066.416466.0867.30-347,023-0.48%
2019/11/0700.00161.2061.20-16,158-0.02%
2019/11/0600.00560.6061.30-56,163-0.08%
2019/11/05761.27260.9561.0056,1810.08%
2019/11/042.860.76760.9061.10-4.26,224-0.07%
2019/11/01759.501360.0560.20-66,196-0.10%
2019/10/31159.305259.1359.30-516,190-0.82%
2019/10/301160.77560.5660.4066,0950.10%
2019/10/29360.90560.8660.70-26,217-0.03%
2019/10/28159.80159.9059.8006,1590.00%
2019/10/2500.00359.5359.60-36,204-0.05%
2019/10/2400.006058.9859.30-606,228-0.96%
2019/10/2300.00359.0059.20-36,267-0.05%
2019/10/22259.001458.6658.50-126,216-0.19%
2019/10/21358.27157.9058.3026,1570.03%
2019/10/183758.452858.6558.0096,0740.15%
2019/10/17157.201356.6257.30-125,714-0.21%
2019/10/1600.00355.0055.50-35,511-0.05%
2019/10/15555.10155.2055.1045,5280.07%
2019/10/141055.6000.0055.00105,5830.18%
2019/10/09254.3000.0054.0025,5330.04%
2019/10/0800.00155.4055.10-15,520-0.02%
2019/10/0700.002855.3655.50-285,520-0.51%
2019/10/04154.3000.0054.4015,4640.02%
2019/10/03353.9700.0054.6035,4990.05%
2019/10/0200.00154.8054.90-15,516-0.02%
2019/10/01254.5000.0054.8025,5040.04%
2019/09/27654.0000.0054.0065,4470.11%
2019/09/26154.4000.0054.7015,4590.02%
2019/09/252054.54454.4854.70165,4640.29%
2019/09/241954.812955.1455.00-105,499-0.18%
2019/09/23254.5000.0054.5025,4700.04%
2019/09/2000.00354.5754.60-35,506-0.05%
2019/09/19554.8000.0054.6055,4560.09%
2019/09/184154.451554.5754.70265,4360.48%
2019/09/1700.001453.9053.90-145,345-0.26%
2019/09/1600.00553.4053.50-55,421-0.09%
2019/09/1200.00253.3053.40-25,472-0.04%
2019/09/1000.00752.3652.30-75,466-0.13%
2019/09/09552.80852.9052.90-35,468-0.05%
2019/09/052152.7500.0052.70215,4310.39%
2019/09/03652.0200.0051.9065,5410.11%
2019/09/02652.70352.7052.2035,5670.05%
2019/08/3000.00952.5652.40-95,581-0.16%
2019/08/2900.00050.6050.2005,4150.00%
2019/08/28250.5000.0050.5025,4000.04%
2019/08/26150.2000.0050.0015,4270.02%
2019/08/23150.6000.0050.7015,4690.02%
2019/08/21351.3300.0051.3035,6270.05%
2019/08/20251.2500.0051.1025,6170.04%
2019/08/19651.3500.0051.5065,5900.11%
2019/08/16249.953151.2851.00-295,592-0.52%
2019/08/151050.20149.8550.1095,5120.16%
2019/08/14151.103851.1350.70-375,523-0.67%
2019/08/133650.92350.5350.50335,5050.60%
2019/08/12650.012150.6050.60-155,493-0.27%
2019/08/081548.2900.0048.00155,4140.28%
2019/08/071147.9100.0048.00115,4770.20%
2019/08/06347.2300.0047.7035,5370.05%
2019/08/05448.55448.3048.4505,5330.00%
2019/08/02249.8000.0049.7025,5410.04%
2019/08/011351.0600.0050.80135,7350.23%
2019/07/312551.4800.0050.90256,0010.42%
2019/07/3000.001556.3556.00-155,782-0.26%
2019/07/29157.10457.1057.00-35,768-0.05%
2019/07/262457.3400.0057.50245,7310.42%
2019/07/251056.5014.256.8657.40-4.25,669-0.07%
2019/07/2400.00855.9056.10-85,675-0.14%
2019/07/23355.90555.8055.90-25,669-0.04%
2019/07/22255.7000.0055.8025,7040.04%
2019/07/18655.5200.0055.2065,8090.10%
2019/07/171155.7000.0055.40115,8930.19%
2019/07/1600.00656.0856.30-65,932-0.10%
2019/07/12555.2000.0055.0056,2970.08%
2019/07/11655.071055.4055.50-46,804-0.06%
2019/07/10554.6000.0054.7057,5050.07%
2019/07/0900.00554.7054.50-57,637-0.07%
2019/07/0800.00355.1055.10-37,647-0.04%
2019/07/051055.06255.1055.1087,6600.10%
2019/07/03454.651354.5554.50-97,790-0.12%
2019/07/02854.5900.0054.6087,8080.10%
2019/07/01454.3800.0054.5047,8400.05%
2019/06/2800.00053.9053.7007,8300.00%
2019/06/27154.4000.0054.3017,8990.01%
2019/06/24253.8000.0054.2028,0100.02%
2019/06/2000.002154.1854.10-217,932-0.26%
2019/06/1900.00253.0053.40-27,889-0.03%
2019/06/1800.005.852.0052.20-5.87,844-0.07%
2019/06/13151.5000.0051.5017,9690.01%
2019/06/12151.60752.1152.20-68,383-0.07%
2019/06/11150.50150.6050.5008,3080.00%
2019/06/06350.2000.0050.0038,3060.04%
2019/06/04250.9000.0050.7028,4660.02%
2019/05/311051.76151.5051.5098,5170.11%
2019/05/291249.08149.3549.40118,4320.13%
2019/05/28150.0000.0050.0018,3950.01%
2019/05/24250.6000.0050.5028,4740.02%
2019/05/23150.1000.0050.1018,5820.01%
2019/05/21250.60450.5550.40-28,804-0.02%
2019/05/20150.4000.0050.5018,8460.01%
2019/05/17650.33150.5049.9558,8640.06%
2019/05/161450.02250.5049.95128,8200.14%
2019/05/1500.00151.0050.90-18,787-0.01%
2019/05/141950.7700.0050.80198,7430.22%
2019/05/10551.721951.5751.70-148,645-0.16%
2019/05/09251.90552.7052.00-38,585-0.03%
2019/05/083154.27153.8053.50308,3150.36%
2019/05/07257.4500.0057.2028,0260.02%
2019/05/06458.05457.5557.0008,1250.00%
2019/05/0300.00159.4059.40-17,979-0.01%
2019/05/02758.4000.0058.6077,9310.09%
2019/04/3000.001057.8558.30-107,912-0.13%
2019/04/26159.001558.9758.80-147,833-0.18%
2019/04/2500.00158.8059.20-17,834-0.01%
2019/04/24360.07160.2059.4027,8620.03%
2019/04/23558.18358.6359.1027,7820.03%
2019/04/221159.56458.8058.9077,7330.09%
2019/04/191760.392560.7860.10-87,713-0.10%
2019/04/182562.283261.7560.90-77,671-0.09%
2019/04/172562.33662.6361.10197,5390.25%
2019/04/161759.621459.6760.9037,1920.04%
2019/04/151554.93155.4055.50146,5400.21%
2019/04/12553.6000.0053.8056,4510.08%
2019/04/11454.0000.0053.6046,4450.06%
2019/04/10153.80153.8054.2006,4130.00%
2019/04/09153.502454.0054.30-236,410-0.36%
2019/04/0300.001152.7052.70-116,299-0.17%
2019/04/02553.181053.0253.00-56,261-0.08%
2019/04/0100.00253.1053.00-26,228-0.03%
2019/03/29253.15553.3053.30-36,099-0.05%
2019/03/28153.00152.6053.0006,0670.00%
2019/03/2700.00152.6052.50-16,037-0.02%
2019/03/26252.05452.1052.00-25,996-0.03%
2019/03/25351.3300.0051.4035,9770.05%
2019/03/22952.20052.1052.1095,9600.15%
2019/03/211152.101051.8051.8015,9680.02%
2019/03/20351.801552.0752.10-125,968-0.20%
2019/03/19152.10152.2052.1005,9440.00%
2019/03/18851.6000.0051.9085,9670.13%
2019/03/15551.961051.7252.40-55,896-0.08%
2019/03/14154.20654.3854.20-55,474-0.09%
2019/03/13155.107.254.5354.90-6.25,595-0.11%
2019/03/1200.00354.9354.90-35,551-0.05%
2019/03/111353.61253.9053.90115,5060.20%
2019/03/0800.00052.5052.5005,3870.00%
2019/03/0600.00152.3052.40-15,427-0.02%
2019/03/05151.5000.0052.3015,5360.02%
2019/03/04851.6800.0051.8085,5370.14%
2019/02/27352.5300.0052.8035,4990.05%
2019/02/26553.4200.0053.0055,4900.09%
2019/02/25553.30353.5053.7025,4160.04%
2019/02/2200.001053.0052.90-105,346-0.19%
2019/02/20152.601152.5052.50-105,169-0.19%
2019/02/19151.500.251.6051.500.85,0400.02%
2019/02/181251.7300.0051.20125,0060.24%
2019/02/1500.00250.8050.80-24,996-0.04%
2019/02/13450.8000.0050.7045,1540.08%
2019/02/12750.7100.0051.0075,2280.13%
2019/02/11151.60252.0051.00-15,259-0.02%
2019/01/30251.700.351.8051.801.75,3360.03%
2019/01/29251.30151.2051.4015,4620.02%
2019/01/2800.00151.8051.50-15,462-0.02%
2019/01/2500.00350.1851.00-35,457-0.05%
2019/01/241349.0900.0049.00135,3310.24%
2019/01/2100.00149.1049.00-15,495-0.02%
2019/01/18148.6500.0048.9515,5260.02%
2019/01/17148.55149.3048.6005,5410.00%
2019/01/16148.7000.0048.9015,5390.02%
2019/01/1500.00348.6348.90-35,593-0.05%
2019/01/1400.00148.3048.15-15,570-0.02%
2019/01/11248.1500.0048.1025,5480.04%
2019/01/10147.7500.0048.5015,4740.02%
2019/01/09547.70647.9948.00-15,422-0.02%
2019/01/08347.23147.8047.4025,4030.04%
2019/01/071148.7900.0048.50115,2690.21%
2019/01/04248.5800.0048.5025,2860.04%
2019/01/02151.0000.0050.2015,5020.02%
2018/12/2800.00450.8051.40-45,510-0.07%
2018/12/2700.00450.4350.40-45,535-0.07%
2018/12/2500.00149.9049.90-15,676-0.02%
2018/12/24149.6500.0050.6015,7380.02%
2018/12/21350.2300.0050.4035,9860.05%
2018/12/1700.00151.4051.30-16,491-0.02%
2018/12/14250.5000.0050.7026,5650.03%
2018/12/13351.201251.6851.70-96,571-0.14%
2018/12/121151.2000.0051.20116,6050.17%
2018/12/1100.000.250.2050.30-0.26,6790.00%
2018/12/061450.6400.0050.10147,0500.20%
2018/12/0300.00654.3554.10-67,168-0.08%
2018/11/3000.00652.7552.30-67,220-0.08%
2018/11/28151.60153.1053.0007,1950.00%
2018/11/2700.00151.5051.30-17,127-0.01%
2018/11/2600.00150.5050.80-17,191-0.01%
2018/11/22250.8000.0050.1027,2040.03%
2018/11/20551.60152.1051.6047,1990.06%
2018/11/1900.00152.5052.50-17,236-0.01%
2018/11/14250.50150.6050.7017,3470.01%
2018/11/13250.3300.0051.2027,3560.03%
2018/11/08152.1000.0051.9017,2100.01%
2018/11/071051.2000.0051.30107,1480.14%
2018/11/06752.5000.0051.9077,0930.10%
2018/11/02154.80155.4055.4007,2140.00%
2018/11/01156.0000.0056.0017,2350.01%
2018/10/30154.70155.9054.4007,3570.00%
2018/10/2900.00156.1055.30-17,450-0.01%
2018/10/2600.00554.6054.50-57,431-0.07%
2018/10/25254.35154.7054.1017,5090.01%
2018/10/23754.690.354.9054.006.77,7460.09%
2018/10/22156.9000.0056.9017,8850.01%
2018/10/1900.00156.8057.50-18,008-0.01%
2018/10/1800.00157.6057.20-18,069-0.01%
2018/10/1600.004055.4856.80-408,138-0.49%
2018/10/1500.00253.8054.00-28,170-0.02%
2018/10/12254.3000.0053.9028,2040.02%
2018/10/11454.40154.8053.8038,1940.04%
2018/10/091859.9700.0059.60188,0680.22%
2018/10/08260.801261.3960.60-108,084-0.12%
2018/10/05160.90160.8061.3008,0950.00%
2018/10/041260.0800.0060.90128,0560.15%
2018/10/03260.5000.0060.5027,9610.03%
2018/10/0200.000.461.5061.00-0.47,9600.00%
2018/09/28260.30260.3061.1007,9170.00%
2018/09/27560.74161.1060.9047,8110.05%
2018/09/262162.2200.0062.10217,6240.28%
2018/09/2100.002165.0265.10-217,541-0.28%
2018/09/20263.9000.0063.6027,4450.03%
2018/09/1800.00364.6064.90-37,627-0.04%
2018/09/1700.00165.9065.80-17,730-0.01%
2018/09/14664.901265.7465.60-67,751-0.08%
2018/09/13360.9000.0060.9037,5650.04%
2018/09/12359.7700.0060.1037,5680.04%
2018/09/101259.0400.0058.80127,6390.16%
2018/09/06563.00162.9062.5047,7090.05%
2018/09/05363.9300.0063.9037,6990.04%
2018/09/0300.00566.0065.20-57,769-0.06%
2018/08/3100.00164.5066.20-17,945-0.01%
2018/08/30164.9000.0064.5017,9870.01%
2018/08/2800.00265.4065.20-28,081-0.02%
2018/08/24263.8000.0063.7028,1860.02%
2018/08/2300.00164.2064.20-18,431-0.01%
2018/08/2200.00164.7064.50-18,521-0.01%
2018/08/21563.72164.5064.3048,4900.05%
2018/08/2000.00366.2065.60-38,393-0.04%
2018/08/171565.79565.4065.40108,4330.12%
2018/08/16566.70266.4066.5038,3970.04%
2018/08/15167.70167.7067.2008,4210.00%
2018/08/140.568.30168.5068.50-0.58,448-0.01%
2018/08/1300.00168.1067.80-18,510-0.01%
2018/08/1014.568.33868.7369.006.58,6280.08%
2018/08/0900.00166.8066.70-18,437-0.01%
2018/08/07266.40666.8066.60-48,454-0.05%
2018/08/06166.003.166.0066.00-2.18,446-0.02%
2018/08/03166.00466.3066.70-38,554-0.04%
2018/08/021166.601267.3266.60-18,514-0.01%
2018/08/01368.17268.1067.5018,5580.01%
2018/07/31168.10768.1068.10-68,505-0.07%
2018/07/30366.431666.3166.50-138,359-0.16%
2018/07/27668.45868.7369.20-28,238-0.02%
2018/07/26367.8300.0067.9038,0510.04%
2018/07/25168.9000.0068.7017,9700.01%
2018/07/24468.98269.0069.1027,9060.03%
2018/07/23368.83469.1069.30-17,861-0.01%
2018/07/20168.00368.4768.40-27,839-0.03%
2018/07/19168.4012.167.5167.30-11.17,779-0.14%
2018/07/1800.004.167.1867.20-4.17,784-0.05%
2018/07/17165.00366.3766.70-27,697-0.03%
2018/07/16164.60464.9065.30-37,641-0.04%
2018/07/13263.9000.0064.0027,6220.03%
2018/07/12263.20163.2063.1017,6290.01%
2018/07/1100.00162.9062.60-17,681-0.01%
2018/07/1000.001063.6063.80-107,740-0.13%
2018/07/0900.00862.6062.90-87,748-0.10%
2018/07/06562.2000.0062.4057,8270.06%
2018/07/05162.9000.0063.1017,8360.01%
2018/07/0400.00763.5063.40-77,894-0.09%
2018/07/0300.00163.0063.00-18,002-0.01%
2018/07/02762.2400.0062.7078,0290.09%
2018/06/2900.00762.3362.70-77,960-0.09%
2018/06/28660.93460.7060.9027,8550.03%
2018/06/27162.20162.9062.0007,7190.00%
2018/06/261562.3600.0062.10157,6540.20%
2018/06/25463.8500.0063.8047,5240.05%
2018/06/22464.9300.0065.0047,4330.05%
2018/06/21166.40166.1066.0007,3590.00%
2018/06/19365.30265.4565.3017,3950.01%
2018/06/15166.50166.8066.2007,2760.00%
2018/06/14166.5000.0066.5017,1270.01%
2018/06/1200.00167.3067.30-17,456-0.01%
2018/06/111167.0700.0067.80117,3800.15%
2018/06/08168.10568.6467.90-47,316-0.05%
2018/06/07267.95268.2067.8007,1220.00%
2018/06/0600.001068.2068.50-107,133-0.14%
2018/06/05667.101367.2567.30-77,043-0.10%
2018/06/04166.60866.5066.60-76,949-0.10%
2018/06/011264.571664.9464.90-46,869-0.06%
2018/05/31763.7000.0063.3076,8380.10%
2018/05/30465.1800.0065.0046,5770.06%
2018/05/29166.40166.2066.0006,5100.00%
2018/05/28666.00465.9566.0026,4830.03%
2018/05/25165.70265.8066.10-16,495-0.02%
2018/05/24264.90164.9065.0016,4450.02%
2018/05/23165.0000.0065.0016,3770.02%
2018/05/22265.1000.0065.0026,4670.03%
2018/05/21264.9500.0065.0026,5570.03%
2018/05/182565.32265.1065.00236,5570.35%
2018/05/1600.00166.7066.60-16,523-0.02%
2018/05/15267.2000.0066.9026,6650.03%
2018/05/14467.03167.3067.5036,8490.04%
2018/05/11867.011767.2667.00-96,863-0.13%
2018/05/10168.6000.0068.6016,7230.01%
2018/05/0912.368.60169.3068.9011.36,7710.17%
2018/05/0800.00170.2070.00-16,748-0.01%
2018/05/04169.60170.3069.8007,0800.00%
2018/05/03169.8000.0070.7017,1170.01%
2018/05/0200.00171.0071.00-17,220-0.01%
2018/04/27168.50268.5568.70-17,337-0.01%
2018/04/26468.6300.0068.3047,4280.05%
2018/04/25668.5200.0068.6067,4580.08%
2018/04/2000.00669.8570.50-67,670-0.08%
2018/04/19169.3000.0069.5017,6990.01%
2018/04/18169.10169.3069.1007,8530.00%
2018/04/171969.82169.9069.00187,9170.23%
2018/04/16370.63170.4070.3027,8690.03%
2018/04/13371.80371.1071.1007,9020.00%
2018/04/12871.59171.9071.5077,9670.09%
2018/04/1100.00171.9071.80-17,980-0.01%
2018/04/10571.80271.9071.8038,0340.04%
2018/04/091171.68272.7572.2098,0390.11%
2018/04/032372.13172.0072.00227,9740.28%
2018/04/02472.8000.0072.8047,9470.05%
2018/03/30173.30273.2573.20-18,034-0.01%
2018/03/29372.83172.9072.6028,0480.02%
2018/03/28173.5000.0073.5017,9820.01%
2018/03/27173.9000.0073.8017,9850.01%
2018/03/26173.0000.0073.5018,0130.01%
2018/03/23273.20373.2073.50-18,130-0.01%
2018/03/22774.94574.5074.5028,2080.02%
2018/03/21274.8000.0074.5028,2900.02%
2018/03/19375.035.175.5075.50-2.18,424-0.02%
2018/03/16674.081875.6176.10-128,395-0.14%
2018/03/1500.00176.1076.00-18,184-0.01%
2018/03/14876.31276.5076.5068,3090.07%
2018/03/13877.58777.1777.3018,4940.01%
2018/03/1200.001576.6977.40-158,568-0.18%
2018/03/0800.00174.3074.20-18,821-0.01%
2018/03/07174.30174.1074.0008,9310.00%
2018/03/06274.1000.0073.9029,0510.02%
2018/03/0500.00174.1074.00-19,241-0.01%
2018/03/021073.9000.0074.20109,3340.11%
2018/03/01573.8000.0075.0059,4400.05%
2018/02/27175.00775.7475.00-69,553-0.06%
2018/02/26275.1500.0074.9029,6060.02%
2018/02/23175.20175.1075.6009,7700.00%
2018/02/221173.7900.0073.70119,9390.11%
2018/02/21272.702574.4176.00-239,970-0.23%
2018/02/1200.000.173.1072.30-0.110,0520.00%
2018/02/09173.50371.8373.40-210,206-0.02%
2018/02/08672.4500.0072.00610,2080.06%
2018/02/07575.20174.0073.60410,3320.04%
2018/02/061072.65173.0071.50910,3140.09%
2018/02/0500.00377.6377.00-310,248-0.03%
2018/02/02776.97377.5777.60410,4820.04%
2018/02/011677.7900.0077.001610,4590.15%
2018/01/31678.93179.1079.00510,4080.05%
2018/01/30480.431980.6279.90-1510,369-0.14%
2018/01/29178.10579.0078.50-410,080-0.04%
2018/01/26178.0000.0078.40110,0630.01%
2018/01/2500.00778.5979.00-710,070-0.07%
2018/01/2400.00177.5077.60-19,969-0.01%
2018/01/2300.00178.0078.00-110,000-0.01%
2018/01/22176.10176.3077.4009,9540.00%
2018/01/19277.15877.2677.30-69,898-0.06%
2018/01/181877.312577.2676.70-79,823-0.07%
2018/01/17176.801176.7877.10-109,719-0.10%
2018/01/1600.00175.4075.50-19,607-0.01%
2018/01/15375.00375.1075.1009,5770.00%
2018/01/122475.282174.9975.1039,6550.03%
2018/01/1100.00172.7072.50-19,617-0.01%
2018/01/1000.00172.1072.50-19,623-0.01%
2018/01/091072.202072.1072.20-109,658-0.10%
2018/01/05571.90872.0072.00-39,559-0.03%
2018/01/04371.800.172.0071.902.99,5720.03%
2018/01/03272.353.172.5072.60-1.19,580-0.01%
2018/01/02171.9000.0072.1019,5460.01%
〈熱門股〉和碩成輝達GPU合作夥伴 周漲14%股價站上百元Anue鉅亨-6天前
〈焦點股〉和碩搭上AI順風車 股價站上百元放量衝高Anue鉅亨-9天前
和碩 相關文章