• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    174.5
  • 漲跌
    ▲7.5
  • 漲幅
    +4.49%
  • 成交量
    14,242張
  • 產業
    上櫃 通信網路類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華星光 (4979)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710170.5512170.92174.50-224,768-0.01%
2024/12/1618.3170.3921168.71167.00-2.825,128-0.01%
2024/12/1312.1173.101169.50170.5011.124,9690.04%
2024/12/123184.503.6187.42181.50-0.625,0910.00%
2024/12/119188.517.5186.50185.501.525,1860.01%
2024/12/1010192.746193.39188.50425,3280.02%
2024/12/0911209.3711208.50203.50025,4030.00%
2024/12/064211.503.4211.18210.000.625,1810.00%
2024/12/0522207.2723.3211.49213.50-1.324,863-0.01%
2024/12/0459.1212.7060.4212.85212.00-1.324,435-0.01%
2024/12/0328.4205.1226205.21207.502.323,6650.01%
2024/12/0252193.3452191.51194.00022,8950.00%
2024/11/2921176.2927.1182.31185.00-6.121,864-0.03%
2024/11/2818170.5018.3170.84173.00-0.321,3660.00%
2024/11/2751.1170.9350172.33169.001.120,9970.01%
2024/11/2616168.7218167.75169.00-220,364-0.01%
2024/11/255162.3220163.93168.00-1519,799-0.08%
2024/11/229154.5610154.50153.00-119,469-0.01%
2024/11/215152.505151.00153.00019,4200.00%
2024/11/203148.004148.63148.00-119,356-0.01%
2024/11/197145.647147.21147.50019,4720.00%
2024/11/182143.5000.00141.00219,5530.01%
2024/11/1513148.1510146.99146.00319,5740.02%
2024/11/1414153.7522154.09152.00-819,410-0.04%
2024/11/1315153.976158.48149.50919,1920.05%
2024/11/121155.554157.00157.50-318,911-0.02%
2024/11/1132158.8019157.89157.501318,9640.07%
2024/11/0836158.6956158.13159.00-2018,684-0.11%
2024/11/0722155.1820154.68150.00218,1170.01%
2024/11/063151.006150.33151.50-317,935-0.02%
2024/11/059147.7810148.15147.00-117,804-0.01%
2024/11/0412145.8312145.67147.50017,6880.00%
2024/11/011141.504.9140.33142.50-3.917,533-0.02%
2024/10/308140.068.1139.93139.50017,4700.00%
2024/10/296140.758139.25141.00-217,387-0.01%
2024/10/282141.252.1142.00142.50-0.117,2400.00%
2024/10/256143.585143.10142.00117,1270.01%
2024/10/249147.333142.50143.00617,1020.04%
2024/10/2322146.1834148.53151.00-1216,932-0.07%
2024/10/2210147.055147.20145.50516,7360.03%
2024/10/217145.793147.00143.50416,5120.02%
2024/10/1810.1147.1711147.36145.00-0.916,332-0.01%
2024/10/1711154.097154.64154.00415,9050.03%
2024/10/1612.1154.2510155.00154.502.115,7380.01%
2024/10/1550161.9749162.44156.50115,4720.01%
2024/10/1420156.4319156.68158.00114,6760.01%
2024/10/1127156.5915155.73154.001214,2770.08%
2024/10/0912155.8812158.21154.00013,9210.00%
2024/10/0821154.6420.1152.19151.500.913,4720.01%
2024/10/0727156.5736.3158.15156.00-9.313,112-0.07%
2024/10/0442156.0136154.85155.00612,6520.05%
2024/10/0139151.0540.2150.99154.50-1.212,026-0.01%
2024/09/301141.504142.75144.50-311,235-0.03%
2024/09/2751.2150.7843.5152.62142.007.711,0010.07%
2024/09/265146.8016146.66150.00-119,963-0.11%
2024/09/2534143.9330145.45142.0049,5150.04%
2024/09/2416141.7517.7143.27141.50-1.79,069-0.02%
2024/09/2329.3145.7626.5146.54141.002.88,7670.03%
2024/09/2014143.8615142.63141.50-18,212-0.01%
2024/09/1914142.7014140.57144.5007,9310.00%
2024/09/1827135.4830133.65135.50-37,478-0.04%
2024/09/167128.425130.10128.0026,9330.03%
2024/09/1337131.9939.1131.11132.50-2.16,859-0.03%
2024/09/1223123.5025.1124.63129.00-26,422-0.03%
2024/09/1137119.6238120.04117.50-16,146-0.02%
2024/09/1016.5119.6819.1120.61117.50-2.65,789-0.04%
2024/09/092109.002111.75113.5005,3520.00%
2024/09/061104.501103.50103.5005,2730.00%
2024/09/053110.5000.00106.0035,4400.06%
2024/09/041.1100.683105.00106.00-1.95,549-0.03%
2024/09/027117.214114.63116.0035,5510.05%
2024/08/302112.501113.00116.5015,4690.02%
2024/08/293115.506.1115.51115.00-3.15,358-0.06%
2024/08/283.1114.507115.36115.00-3.95,370-0.07%
2024/08/2710112.703113.17111.5075,3900.13%
2024/08/262113.752113.00111.0005,3450.00%
2024/08/232.1115.024115.38115.00-1.95,424-0.04%
2024/08/221115.002114.49114.00-15,471-0.02%
2024/08/2112115.2921114.46114.00-95,659-0.16%
2024/08/201112.005112.31111.50-45,825-0.07%
2024/08/193108.834.1110.34112.00-1.16,035-0.02%
2024/08/162102.752.1101.50102.00-0.16,0720.00%
2024/08/154.198.612.398.9298.701.85,9890.03%
2024/08/144.198.6110.199.0397.30-6.15,952-0.10%
2024/08/134.197.003.197.0096.9015,8830.02%
2024/08/12695.15796.29100.00-15,681-0.02%
2024/08/0915.193.577.191.4891.008.15,6200.14%
2024/08/086.194.292.194.4693.0045,5000.07%
2024/08/0700.00489.0389.70-45,447-0.07%
2024/08/062.180.933.183.2981.60-15,423-0.02%
2024/08/05389.6700.0089.4035,4600.05%
2024/08/023100.3300.0099.3035,5440.05%
2024/08/011.1105.541.1107.00105.5005,5420.00%
2024/07/312.1104.431105.00104.001.15,5600.02%
2024/07/301.1100.531103.50103.500.15,5550.00%
2024/07/293.1103.882103.50103.001.15,5180.02%
2024/07/261108.542108.50108.50-15,504-0.02%
2024/07/235.1116.201113.00113.004.15,5250.07%
2024/07/222118.257117.21116.00-55,528-0.09%
2024/07/193126.162126.50126.0015,5310.02%
2024/07/181.1126.181128.50128.000.15,5220.00%
2024/07/176132.585132.70132.5015,5220.02%
2024/07/161127.501127.50127.5005,4630.00%
2024/07/151126.000.1128.00126.0015,5210.02%
2024/07/121129.000130.00128.5015,6160.02%
2024/07/111134.001134.00133.5005,6750.00%
2024/07/102.1136.903134.33132.50-15,736-0.02%
2024/07/091128.002129.75129.00-15,611-0.02%
2024/07/0800.005.4125.57125.50-5.45,582-0.10%
2024/07/054129.251130.00128.5035,5900.05%
2024/07/021127.002126.75127.50-15,578-0.02%
2024/07/011126.500.1127.00126.500.95,5850.02%
2024/06/280126.751126.00126.50-15,609-0.02%
2024/06/271124.000.1126.50123.5015,6530.02%
2024/06/263126.171128.50125.5025,6750.04%
2024/06/246.2128.337127.36126.50-0.85,848-0.01%
2024/06/201138.003136.67138.50-25,966-0.03%
2024/06/1910.3137.795138.70135.505.35,9410.09%
2024/06/185142.007144.43140.50-25,906-0.03%
2024/06/173140.331.1141.36139.501.95,8490.03%
2024/06/142.1139.831.1146.52142.501.15,8030.02%
2024/06/130.1144.5000.00146.000.15,6820.00%
2024/06/127146.577147.21145.0005,6820.00%
2024/06/119145.947141.93141.0025,5360.04%
2024/06/076137.675136.50136.0015,4950.02%
2024/06/061.1135.453138.83138.00-1.95,504-0.03%
2024/06/053133.832.1133.77133.500.95,5040.02%
2024/06/043137.1700.00136.0035,6530.05%
2024/06/031139.004.2136.67139.00-3.25,778-0.06%
2024/05/319.2133.7410.1135.27131.50-0.95,711-0.01%
2024/05/3000.000.2143.75141.50-0.25,6330.00%
2024/05/297.1145.905.1147.52145.5025,7490.03%
2024/05/284.1149.494.2149.69148.00-0.15,6360.00%
2024/05/277.1148.947.1148.01149.0005,5560.00%
2024/05/2412.2141.4010140.20139.502.25,6040.04%
2024/05/234137.3816.9141.26143.50-12.95,415-0.24%
2024/05/2200.0013128.58130.50-135,258-0.25%
2024/05/211118.991119.50119.0005,2540.00%
2024/05/201120.500.1119.50119.0015,6140.02%
2024/05/170.4119.9700.00119.500.46,0820.01%
2024/05/160.2123.0000.00120.000.26,2800.00%
2024/05/150121.0000.00123.0006,3560.00%
2024/05/141123.5000.00122.0016,4510.02%
2024/05/1300.001119.50121.50-16,478-0.02%
2024/05/104122.756121.33120.50-26,533-0.03%
2024/05/0914.1126.747.2128.60124.006.96,5670.11%
2024/05/087.2123.975124.30125.502.26,4920.03%
2024/05/062121.008119.06118.00-66,449-0.09%
2024/05/031120.001120.50120.0006,4450.00%
2024/04/302121.002121.00121.5006,5000.00%
2024/04/295120.802121.00120.0036,6040.05%
2024/04/262117.2500.00115.0026,6170.03%
2024/04/252117.0000.00114.0026,6900.03%
2024/04/1900.006117.42118.00-67,153-0.08%
2024/04/188121.192118.00122.0067,2810.08%
2024/04/174.1111.999115.50118.50-57,544-0.07%
2024/04/166.2108.6700.00108.006.27,6670.08%
2024/04/155119.9000.00119.5057,6010.07%
2024/04/121127.5000.00126.5017,6610.01%
2024/04/112128.501129.00126.5017,8110.01%
2024/04/102129.752129.50131.0007,8450.00%
2024/04/091124.502125.00123.00-17,839-0.01%
2024/04/080.1124.5000.00123.500.17,9970.00%
2024/04/031.3127.7800.00127.001.38,1320.02%
2024/04/020.3128.001128.50130.50-0.78,341-0.01%
2024/04/010.1128.504128.63129.00-3.98,479-0.05%
2024/03/291124.503124.50124.00-28,603-0.02%
2024/03/281122.503122.33122.00-28,650-0.02%
2024/03/2713121.9622.9122.10120.50-9.88,756-0.11%
2024/03/2611.2132.981133.50130.0010.28,7520.12%
2024/03/253143.335143.90144.00-28,709-0.02%
2024/03/226137.009.1139.00139.00-3.18,783-0.04%
2024/03/2118.2139.9411.2138.55138.007.18,8060.08%
2024/03/202.5142.493145.00141.00-0.68,816-0.01%
2024/03/190.3148.331149.50147.00-0.78,862-0.01%
2024/03/186.1148.506148.17148.000.18,9780.00%
2024/03/151146.5000.00148.5019,2510.01%
2024/03/143150.000.1149.79147.502.99,8310.03%
2024/03/132.2153.832154.00151.500.210,0570.00%
2024/03/124.3154.632154.25154.502.39,9910.02%
2024/03/1100.001.1148.60154.50-1.110,105-0.01%
2024/03/083.1147.672151.25148.501.110,1270.01%
2024/03/075.3158.607.1162.05155.00-1.810,062-0.02%
2024/03/064158.380159.00158.00410,0020.04%
2024/03/0513.1163.797163.50162.006.110,1600.06%
2024/03/044165.004.3165.30164.50-0.310,3610.00%
2024/03/011156.002.1157.78156.00-1.110,240-0.01%
2024/02/2913.1155.1611156.14156.002.110,2540.02%
2024/02/277.8165.107163.71157.000.810,2640.01%
2024/02/2611168.5912.4169.63169.00-1.410,059-0.01%
2024/02/235.1165.817167.07165.00-29,991-0.02%
2024/02/224.1163.923165.33162.501.110,0870.01%
2024/02/213169.008167.88164.50-59,981-0.05%
2024/02/2019.1161.2321.3160.57161.00-2.29,819-0.02%
2024/02/191156.001155.01155.0009,3890.00%
2024/02/161149.505149.60151.00-49,275-0.04%
2024/02/151144.507.1149.32149.50-6.19,195-0.07%
2024/02/051.1146.821.1145.52144.500.19,1110.00%
2024/02/024.1148.617.2147.61145.00-3.29,144-0.03%
2024/02/010148.003.1146.85146.00-39,201-0.03%
2024/01/310.2144.0900.00144.000.29,1890.00%
2024/01/301144.501143.50143.5009,1590.00%
2024/01/291141.502142.25141.50-19,156-0.01%
2024/01/251141.5000.00140.0019,2000.01%
2024/01/244144.501146.00143.0039,2790.03%
2024/01/235145.403.1146.17145.501.99,4670.02%
2024/01/224.2142.317141.36142.50-2.89,501-0.03%
2024/01/194139.882138.75139.0029,7170.02%
2024/01/1816.1139.249143.56138.507.19,8210.07%
2024/01/173152.835152.10150.00-29,799-0.02%
2024/01/166150.084151.25149.50210,2510.02%
2024/01/155152.704152.64151.00110,2640.01%
2024/01/1210.3152.207.1152.30151.003.210,3240.03%
2024/01/1112150.3317152.65155.00-510,410-0.05%
2024/01/109142.225141.70143.50410,2870.04%
2024/01/091139.001140.50138.50010,4580.00%
2024/01/087143.076144.17141.00110,7110.01%
2024/01/057143.937144.43143.00011,3190.00%
2024/01/044140.505140.21141.00-111,466-0.01%
2024/01/032139.012140.50139.00011,5860.00%
2024/01/025139.902139.25140.50311,6200.03%
2023/12/295143.200143.50144.00511,6620.04%
2023/12/2810.1155.234145.50146.006.111,7080.05%
2023/12/274161.002.1162.02157.001.911,6620.02%
2023/12/263.2160.644.2160.65165.00-111,805-0.01%
2023/12/253.2164.047165.07162.00-3.911,891-0.03%
2023/12/223.1169.343169.33168.500.112,3160.00%
2023/12/212170.503.1170.72174.00-112,485-0.01%
2023/12/2011172.376.2172.38172.504.812,5730.04%
2023/12/1900.001164.00167.00-112,762-0.01%
2023/12/183.1160.800161.00161.003.113,0280.02%
2023/12/150.2164.9500.00163.000.213,4400.00%
2023/12/142.3168.073.1167.34166.50-0.814,011-0.01%
2023/12/132168.025167.70165.50-314,488-0.02%
2023/12/126171.4211173.09169.50-514,375-0.03%
2023/12/1145.1185.6643187.27178.502.114,6950.01%
2023/12/083177.834173.13177.50-114,104-0.01%
2023/12/073170.0000.00172.00313,8250.02%
2023/12/061174.967170.29172.00-613,774-0.04%
2023/12/0500.002173.46174.50-213,622-0.01%
2023/12/0424171.8337.1171.18170.50-13.113,532-0.10%
2023/12/0121172.1410169.95171.001113,4010.08%
2023/11/3014.6170.2416174.03174.00-1.513,284-0.01%
2023/11/2918164.6121166.60167.00-313,092-0.02%
2023/11/280159.502159.50158.00-212,814-0.02%
2023/11/273157.671158.00158.50212,7860.02%
2023/11/2412162.3810.1161.04161.001.912,9970.01%
2023/11/2212.1167.704.1165.49165.50813,2980.06%
2023/11/2113168.1210171.10170.00313,4150.02%
2023/11/205160.701161.00158.50413,4780.03%
2023/11/176161.172161.53160.00413,7570.03%
2023/11/162.1167.791168.55170.001.113,9550.01%
2023/11/156170.925171.50171.00113,9510.01%
2023/11/141173.0000.00176.50113,8950.01%
2023/11/131170.0400.00174.00113,8970.01%
2023/11/100173.000.1174.98172.00-0.113,8810.00%
2023/11/094.1179.051.2172.59181.50313,8380.02%
2023/11/082180.532183.50185.00013,7190.00%
2023/11/0600.003172.67176.00-313,672-0.02%
2023/11/030.1170.892171.75168.50-1.913,643-0.01%
2023/11/021166.980.2162.14168.000.813,6170.01%
2023/11/010165.006161.67166.00-613,635-0.04%
2023/10/317155.937155.43153.50013,5170.00%
2023/10/302158.242160.25160.00013,5890.00%
2023/10/272156.751154.98156.00113,9920.01%
2023/10/264153.005155.70152.50-114,340-0.01%
2023/10/257155.356155.33152.50114,5330.01%
2023/10/2412159.7112.2160.20158.00-0.214,8600.00%
2023/10/2300.001152.97154.00-114,338-0.01%
2023/10/208153.379151.95152.50-114,326-0.01%
2023/10/199157.389154.72155.50014,2170.00%
2023/10/1815154.2714149.96156.00113,9950.01%
2023/10/1712.1154.6415156.70152.50-2.913,801-0.02%
2023/10/1619156.4019156.34156.50013,4760.00%
2023/10/1313159.2321.1156.47151.50-8.113,271-0.06%
2023/10/123.1145.5811149.59153.00-7.912,622-0.06%
2023/10/114140.004.3138.47139.50-0.312,3680.00%
2023/10/0610139.6012139.42138.50-212,263-0.02%
2023/10/0510141.208138.59138.50212,1950.02%
2023/10/043139.331140.53141.50212,0400.02%
2023/10/034140.135139.69137.00-112,275-0.01%
2023/10/0218.1140.2414143.29138.004.112,8630.03%
2023/09/2823.2144.7321143.22143.002.213,2670.02%
2023/09/2724139.5427143.15144.00-313,517-0.02%
2023/09/2617135.3317136.68134.50013,6030.00%
2023/09/2515130.3713131.04133.00213,5260.01%
2023/09/2239128.4038129.78133.00113,8490.01%
2023/09/2110125.6019.2125.53125.50-9.214,184-0.06%
2023/09/2013130.0417129.85131.00-414,044-0.03%
2023/09/1930.3137.4617136.06128.0013.313,9010.10%
2023/09/1821.1145.6010146.60142.0011.113,4960.08%
2023/09/150.1157.5000.00157.500.113,4610.00%
2023/09/1411.3176.7010177.50175.001.313,9130.01%
2023/09/1315169.5715.1172.99175.00-0.113,5860.00%
2023/09/112164.0000.00162.50214,4030.01%
2023/09/0800.002168.00168.00-214,773-0.01%
2023/09/050.1164.1000.00167.000.116,2900.00%
2023/09/0400.002167.99168.00-216,634-0.01%
2023/09/0100.005158.70159.50-517,271-0.03%
2023/08/3100.001160.00156.50-117,584-0.01%
2023/08/309157.8910158.60157.00-118,058-0.01%
2023/08/293158.005.1159.55160.00-2.118,805-0.01%
2023/08/283.1148.7110150.30150.00-6.919,221-0.04%
2023/08/2524163.196.1165.11157.001819,3580.09%
2023/08/2417.1169.6712171.67174.00519,9100.03%
2023/08/2336166.3733167.97166.00320,1120.01%
2023/08/225168.003167.67160.00220,2340.01%
2023/08/2100.000169.50167.00019,8730.00%
2023/08/1800.001156.50159.00-119,897-0.01%
2023/08/1700.0010173.50173.50-1020,017-0.05%
2023/08/1600.000.1165.50167.00-0.120,0880.00%
2023/08/1500.000157.00158.50020,2420.00%
2023/08/110.2139.0000.00141.000.220,3080.00%
2023/08/080145.5000.00148.00020,5610.00%
2023/08/0700.001153.00151.00-120,6890.00%
2023/08/029.1163.823160.67155.006.121,1050.03%
2023/08/017177.343177.82172.00420,9060.02%
2023/07/3118188.9714194.61179.00420,5250.02%
2023/07/2813190.5427194.61198.50-1420,047-0.07%
2023/07/2711182.4111.1189.08180.50-0.119,8800.00%
2023/07/260.1177.000.1182.50179.000.119,4330.00%
2023/07/254.1182.4700.00177.004.119,6560.02%
2023/07/2100.000174.00177.50019,9540.00%
2023/07/2000.001.5168.68169.50-1.520,169-0.01%
2023/07/190.2151.500151.00154.500.220,2580.00%
2023/07/183.3156.982151.50151.501.320,6360.01%
2023/07/1724167.5026170.16168.00-220,891-0.01%
2023/07/140170.007168.64171.00-721,644-0.03%
2023/07/133155.533158.16155.50021,9090.00%
2023/07/1200.002.4140.93149.00-2.421,976-0.01%
2023/07/1110142.752141.00140.00822,1200.04%
2023/07/1018.5145.5810149.00135.508.522,5700.04%
2023/07/0710132.2525134.76139.50-1522,534-0.07%
2023/07/0618132.068131.56127.001022,0470.05%
2023/07/0524125.4617126.21125.50721,4340.03%
2023/07/0430118.6232.3121.32125.50-2.321,112-0.01%
2023/07/032108.254112.75114.50-220,806-0.01%
2023/06/3027100.4921101.38104.50620,7120.03%
2023/06/299697.9010898.4898.70-1220,341-0.06% 大賣/
2023/06/281294.41494.5597.90819,8930.04%
2023/06/27688.13588.5489.00120,0940.00%
2023/06/26390.03189.0090.10219,8660.01%
2023/06/211889.6621.390.4392.20-3.319,708-0.02%
2023/06/201088.95987.8888.60119,2080.01%
2023/06/191190.23889.3890.70318,7680.02%
2023/06/1630.387.034387.9292.10-12.818,565-0.07%
2023/06/152184.191282.8584.80918,1960.05%
2023/06/14881.251282.6284.30-418,049-0.02%
2023/06/132480.162480.4579.40017,7650.00%
2023/06/12976.57976.8376.50017,2860.00%
2023/06/09773.561473.3676.40-716,832-0.04%
2023/06/081569.681569.9069.50016,4640.00%
2023/06/072168.532168.9170.40016,2770.00%
2023/06/061064.501264.6365.50-215,799-0.01%
2023/06/051065.80965.7265.00115,6540.01%
2023/06/022764.4622.664.2164.004.415,4160.03%
2023/06/019.660.8525.161.6363.30-15.514,530-0.11%
2023/05/314358.613858.7857.60513,9330.04%
2023/05/3040.157.243858.0657.402.113,5990.02%
2023/05/298.254.881854.9256.50-9.812,844-0.08%
2023/05/262050.672651.1751.40-612,316-0.05%
2023/05/25747.42347.4847.05412,1460.03%
2023/05/24747.86348.2047.65412,5100.03%
2023/05/23747.311447.7547.65-712,804-0.05%
2023/05/22446.29346.9746.40113,1700.01%
2023/05/191246.571446.4546.70-213,280-0.02%
2023/05/18645.131645.3545.20-1013,342-0.07%
2023/05/17644.29144.2544.85513,4010.04%
2023/05/15843.84743.6643.45113,7380.01%
2023/05/121344.89945.1944.70414,4320.03%
2023/05/111246.06945.9145.10314,4910.02%
2023/05/101747.72247.8347.501514,7390.10%
2023/05/092352.061652.0550.10714,5930.05%
2023/05/08652.302052.2252.30-1414,584-0.10%
2023/05/05851.50651.9551.10214,6250.01%
2023/05/04252.95253.2552.70014,8340.00%
2023/05/03852.47652.6052.70214,9400.01%
2023/05/02650.85751.3952.00-115,255-0.01%
2023/04/281050.661151.1050.80-115,519-0.01%
2023/04/273448.603549.2749.30-115,715-0.01%
2023/04/26948.78948.8449.10015,6020.00%
2023/04/25548.64249.2347.55315,5610.02%
2023/04/24551.42451.0050.80115,6510.01%
2023/04/212254.011753.2151.00516,2330.03%
2023/04/202759.392059.0856.10715,9520.04%
2023/04/194561.194661.6760.00-115,709-0.01%
2023/04/181155.881358.5359.20-214,989-0.01%
2023/04/17754.571054.2153.90-314,833-0.02%
2023/04/14953.27753.6752.70214,8090.01%
2023/04/1315.154.152953.9753.10-13.914,713-0.09%
2023/04/121053.30653.1252.50414,2400.03%
2023/04/11652.23952.5452.20-313,914-0.02%
2023/04/10250.257.351.3251.40-5.313,711-0.04%
2023/04/071550.851751.9650.80-213,678-0.01%
2023/04/06352.57152.8051.90213,6030.01%
2023/03/31751.641151.7051.50-413,485-0.03%
2023/03/30751.0300.0050.70713,5820.05%
2023/03/292750.214850.1851.10-2113,391-0.16%
2023/03/2828.149.983750.3948.50-913,112-0.07%
2023/03/271848.19948.2548.05912,7010.07%
2023/03/24647.432047.4747.50-1412,630-0.11%
2023/03/231546.191146.4745.95412,5670.03%
2023/03/22445.68645.9646.35-212,608-0.02%
2023/03/21345.7500.0045.45312,6230.02%
2023/03/20645.583045.0845.80-2412,591-0.19%
2023/03/171443.65543.2643.10912,4050.07%
2023/03/161645.39444.9344.151212,3170.10%
2023/03/151146.94847.2846.55312,3780.02%
2023/03/14647.1200.0047.00612,4400.05%
2023/03/131147.051347.5447.10-212,889-0.02%
2023/03/1021.149.111948.8548.202.114,0090.02%
2023/03/0911.150.761052.8050.601.114,8390.01%
2023/03/08251.45651.3551.80-415,272-0.03%
2023/03/07551.203150.7350.90-2615,925-0.16%
2023/03/062249.16349.0049.101915,7910.12%
2023/03/03548.44648.6848.25-115,673-0.01%
2023/03/02848.34748.3448.20115,6310.01%
2023/03/01447.33648.1047.35-215,591-0.01%
2023/02/24848.341348.4547.60-515,639-0.03%
2023/02/232747.99948.0648.001815,6560.11%
2023/02/223349.19450.1048.702915,4450.19%
2023/02/211654.691455.2954.10215,1130.01%
2023/02/202253.912554.2255.00-314,783-0.02%
2023/02/171051.50652.0351.30414,2760.03%
2023/02/161451.582351.6152.20-914,087-0.06%
2023/02/15550.481150.6050.40-613,916-0.04%
2023/02/141850.49350.9349.701513,8570.11%
2023/02/135350.9044.151.0150.708.913,7100.06%
2023/02/1029.151.644552.1951.50-15.913,452-0.12%
2023/02/09849.245.150.2450.70312,7020.02%
2023/02/0812.150.562751.2049.10-1512,586-0.12%
2023/02/07848.57748.9949.40112,2110.01%
2023/02/06149.0000.0048.55112,1100.01%
2023/02/03448.51648.5747.65-211,964-0.02%
2023/02/02649.521850.6449.60-1211,797-0.10%
2023/02/01948.79249.3348.40711,3840.06%
2023/01/314448.284748.6549.40-311,123-0.03%
2023/01/30347.901048.3948.85-710,565-0.07%
2023/01/171344.581943.7844.45-610,143-0.06%
2023/01/16541.93342.1342.1029,6620.02%
2023/01/13341.45542.4842.00-29,590-0.02%
2023/01/122641.882042.4142.5069,4250.06%
2023/01/113843.171042.7242.30289,0650.31%
2023/01/1000.00344.2844.85-38,348-0.04%
2023/01/09940.23640.7640.8038,2060.04%
2023/01/061039.461039.4939.5008,1140.00%
2023/01/05840.06240.3539.6068,0460.07%
2023/01/04641.63942.0041.65-37,904-0.04%
2023/01/03340.87641.0341.60-37,805-0.04%
2022/12/30639.9500.0039.8067,7190.08%
2022/12/28541.401040.7040.70-57,677-0.07%
2022/12/26543.05141.6042.2547,5210.05%
2022/12/23443.25141.9541.6037,4000.04%
2022/12/221045.72444.1143.1067,2440.08%
2022/12/193050.94149.0049.50297,0220.41%
2022/12/16151.104951.5851.00-487,104-0.68%
2022/12/15053.80154.0054.00-17,117-0.01%
2022/12/142054.60254.0554.70187,0950.25%
2022/12/092051.0000.0051.50207,0030.29%
2022/12/07148.3000.0049.2017,0660.01%
2022/12/0600.00352.0052.80-36,959-0.04%
2022/12/051852.2642.152.8553.00-24.16,922-0.35%
2022/12/0241.152.172651.5451.2015.16,5010.23%
2022/12/013448.463449.5051.3005,2830.00%
2022/11/301544.941545.5146.6504,3470.00%
2022/11/293439.805441.3642.45-203,858-0.52%
2022/11/2800.002338.6038.60-233,050-0.75%
2022/11/2300.00136.0036.25-12,940-0.04%
2022/11/2200.000.137.3036.00-0.12,9430.00%
2022/11/21437.04237.0036.8022,8900.07%
2022/11/16132.5500.0032.2512,7320.04%
2022/11/1500.00233.7533.25-22,760-0.07%
2022/11/14333.9700.0034.0032,8670.10%
2022/11/11134.7000.0033.9012,8930.03%
2022/10/21330.50129.9529.3023,5270.06%
2022/10/1400.00131.6531.45-13,761-0.03%
2022/10/1300.00430.4330.35-43,764-0.11%
2022/10/12433.9000.0033.2043,7640.11%
2022/10/0400.00134.1534.85-14,130-0.02%
2022/10/03133.5000.0033.2514,1750.02%
2022/09/2900.00434.1433.55-44,352-0.09%
2022/09/28333.55133.8033.5524,4080.05%
2022/09/27135.6500.0037.2514,5210.02%
2022/09/2600.001036.1035.90-104,622-0.22%
2022/09/231140.55139.6037.55104,6690.21%
2022/09/22139.20339.3040.20-24,665-0.04%
2022/09/21339.00338.9238.8504,6480.00%
2022/09/20338.4800.0038.8034,6210.06%
2022/09/194038.51137.1537.00394,5790.85%
2022/09/1600.00239.2338.55-24,541-0.04%
2022/09/15139.9500.0039.9014,4870.02%
2022/09/14137.30138.5538.7004,3680.00%
2022/09/13338.30438.3938.25-14,320-0.02%
2022/09/12539.00138.8539.0044,2610.09%
2022/09/08237.3000.0036.4524,1790.05%
2022/09/0700.00334.1034.10-34,083-0.07%
2022/09/061.134.261033.4733.65-8.94,059-0.22%
2022/09/05138.6000.0034.6014,0000.02%
2022/09/021038.0800.0037.90103,8690.26%
2022/08/29137.901137.9438.00-103,757-0.27%
2022/08/26140.0000.0039.3513,7270.03%
2022/08/24138.30238.6538.60-13,583-0.03%
2022/08/23238.5300.0038.8523,5570.06%
2022/08/22339.37139.0039.0523,5160.06%
2022/08/19138.90238.0039.90-13,461-0.03%
2022/08/18136.80136.8537.6503,3350.00%
2022/08/17138.00138.1037.5503,2890.00%
2022/08/16237.40137.2037.2013,2420.03%
2022/08/1500.00436.4938.00-43,211-0.12%
2022/08/12236.681636.9436.05-143,136-0.45%
2022/08/11736.18136.9536.0563,0520.20%
2022/08/10335.001634.9235.00-132,947-0.44%
2022/08/091433.440.133.0535.05142,8030.50%
2022/08/080.131.75833.2833.70-82,654-0.30%
2022/08/0500.00330.5030.65-32,488-0.12%
2022/08/0400.00527.7027.90-52,438-0.21%
2022/08/03126.606028.2126.60-592,392-2.47%
2022/08/02128.90128.8028.5002,3400.00%
2022/08/011029.10129.0029.0092,3090.39%
2022/07/29128.65229.6030.05-12,279-0.04%
2022/07/28628.9000.0028.5062,2110.27%
2022/07/27128.8500.0029.1512,1790.05%
2022/07/26530.3000.0029.4552,1300.23%
2022/07/255029.06929.6230.40412,0282.02%
2022/07/21328.0000.0028.1031,9030.16%
2022/07/19227.3000.0027.5021,8350.11%
2022/07/15226.6200.0026.2521,7540.11%
2022/07/14527.841428.3828.15-91,684-0.53%
2022/07/13728.845.128.8929.501.91,5680.12%
2022/07/127.128.31228.6329.005.11,4420.35%
2022/07/1100.00127.0027.00-11,328-0.08%
2022/07/081227.0600.0027.00121,2620.95%
2022/07/0700.00125.8525.85-11,126-0.09%
2022/07/051225.08124.8025.85119721.13%
2022/07/04123.55125.8525.8508080.00%
2022/06/3000.00921.7422.60-9560-1.60%
2022/06/1600.00219.5019.05-2383-0.52%
2022/05/2500.00119.3019.35-1361-0.28%
2022/05/24119.4000.0019.3013630.28%
2022/05/23220.03320.3019.95-1353-0.28%
2022/05/2000.00119.8019.75-1325-0.31%
2022/05/1700.00119.5019.45-1316-0.32%
2022/05/1200.001018.5518.55-10296-3.38%
2022/04/2100.00119.4519.40-1260-0.38%
2022/04/2000.00119.0018.70-1238-0.42%
2022/04/1900.00118.6018.80-1227-0.44%
2022/04/14018.3000.0018.1002180.00%
2022/04/12018.4000.0018.1002390.00%
2022/03/3000.00118.3518.45-1399-0.25%
2022/03/14017.8500.0017.8504920.00%
2022/03/1000.00117.4517.55-1495-0.20%
2022/03/0900.00017.1517.0004910.00%
2022/03/08116.8000.0016.7514940.20%
2022/02/25417.23417.3517.2505110.00%
2022/02/18217.95218.1018.0506970.00%
2022/02/17118.1000.0018.1017550.13%
2022/02/10218.4300.0018.3527650.26%
2022/02/0900.00218.5518.65-2767-0.26%
2022/02/07217.80417.9517.90-2768-0.26%
2022/01/24217.6500.0017.5027690.26%
2022/01/20118.1000.0018.2017700.13%
2022/01/1800.00318.4518.30-3778-0.39%
2022/01/14318.0700.0018.1537810.38%
2022/01/13118.3500.0018.2517810.13%
2022/01/11018.9000.0018.5007820.00%
2022/01/10018.9000.0018.8007810.00%
2022/01/07118.4500.0018.5517810.13%
2022/01/05519.4600.0018.8557740.65%
2022/01/04120.05220.2819.90-1755-0.13%
2022/01/03119.8000.0019.8517170.14%
2021/12/2900.00220.3519.85-2691-0.29%
2021/12/28219.781319.8819.85-11664-1.66%
2021/12/27118.60118.8018.8005940.00%
2021/12/1500.00218.3518.30-2615-0.33%
2021/12/14218.1500.0018.1026140.33%
2021/12/13218.50218.7018.5006160.00%
2021/12/10919.47519.2518.7046140.65%
2021/12/0600.00218.9019.00-2513-0.39%
2021/11/3000.00218.6518.70-2526-0.38%
2021/11/29217.65218.0018.0505240.00%
2021/11/26418.5000.0018.1545220.77%
2021/11/25119.15319.6519.00-2516-0.39%
2021/11/2400.00119.1519.10-1511-0.20%
2021/11/23919.17619.5119.1535080.59%
2021/11/2200.00419.8619.65-4470-0.85%
2021/11/18519.62619.8519.70-1435-0.23%
2021/11/17919.51719.9419.9524080.49%
2021/11/16517.991419.1319.60-9318-2.82%
2021/11/1200.00218.1517.80-2261-0.77%
2021/11/08417.59417.6017.6002590.00%
2021/11/02217.4500.0017.1522730.73%
2021/10/2800.00117.9017.90-1363-0.28%
2021/10/2700.00417.5817.70-4363-1.10%
2021/10/2100.00217.1516.85-2402-0.50%
2021/10/2000.00216.7516.80-2461-0.43%
2021/10/12416.3800.0016.3045530.72%
2021/10/0700.00216.4016.70-2624-0.32%
2021/10/06216.1000.0016.1026500.31%
2021/10/04216.9500.0016.7026540.31%
2021/10/01317.3500.0017.5036520.46%
2021/09/29317.9500.0017.9536610.45%
2021/09/2800.00218.4518.25-2668-0.30%
2021/09/2700.00217.9517.95-2667-0.30%
2021/09/22316.80317.0516.9006810.00%
2021/09/16117.40117.3517.3506880.00%
2021/09/07217.5500.0017.4027680.26%
2021/09/06217.9500.0017.7527740.26%
2021/09/03218.05218.4518.3507740.00%
2021/08/27218.35218.1518.1507750.00%
2021/08/25118.25318.5218.55-2903-0.22%
2021/08/24318.00318.0318.0009150.00%
2021/08/2300.00118.2017.95-1917-0.11%
2021/08/19517.9500.0017.5559200.54%
2021/08/17118.50118.2018.1509250.00%
2021/08/11218.4500.0017.9029550.21%
2021/08/09319.2500.0019.0039860.30%
2021/08/06219.4000.0019.3529970.20%
2021/08/04319.9700.0019.7531,0490.29%
2021/08/0300.00220.0520.05-21,060-0.19%
2021/07/2700.00321.1520.30-31,021-0.29%
2021/07/2600.00520.5321.05-51,021-0.49%
2021/07/23420.29520.4920.35-1974-0.10%
2021/07/22119.8500.0019.6519600.10%
2021/07/2000.00319.6019.25-31,088-0.28%
2021/07/19319.70119.9019.9021,1380.18%
2021/07/1600.00120.1019.55-11,156-0.09%
2021/07/1500.00319.6219.40-31,237-0.24%
2021/07/14619.33119.5019.5051,2410.40%
2021/07/1300.00119.4519.40-11,227-0.08%
2021/07/09118.7500.0018.7511,2530.08%
2021/07/0700.00319.4019.00-31,293-0.23%
2021/07/0600.00119.5019.35-11,328-0.08%
2021/07/01319.0000.0018.8531,4370.21%
2021/06/29119.2500.0018.7511,5770.06%
2021/06/2500.00119.7019.50-11,583-0.06%
2021/06/24119.75120.2019.5501,5950.00%
2021/06/18119.802019.7519.70-191,621-1.17%
2021/06/17520.06120.1020.0041,6240.25%
2021/06/162320.85920.4620.70141,6150.87%
2021/06/15519.32419.3519.4511,5950.06%
2021/06/11218.8000.0018.9021,6020.12%
2021/06/1000.00219.0019.05-21,605-0.12%
2021/06/08218.6000.0018.5021,6600.12%
2021/06/0700.00418.7018.35-41,718-0.23%
2021/06/03519.7100.0019.3051,8000.28%
2021/06/02419.65420.0320.0001,7900.00%
2021/06/01219.95520.2220.05-31,687-0.18%
2021/05/28119.5500.0019.6511,6760.06%
2021/05/27119.3000.0019.3011,6800.06%
2021/05/25219.10219.0519.1501,6810.00%
2021/05/24318.30218.6018.7511,6810.06%
2021/05/21217.50417.8018.00-21,678-0.12%
2021/05/20217.45117.4517.1511,7280.06%
2021/05/1800.00216.3517.15-21,747-0.11%
2021/05/171115.62416.1115.6071,7380.40%
2021/05/1400.00218.1517.30-21,724-0.12%
2021/05/13216.95217.3017.4001,7100.00%
2021/05/12817.99418.5017.3041,6860.24%
2021/05/11419.74120.3519.1031,6600.18%
2021/05/10220.7000.0020.6021,6410.12%
2021/05/07120.95121.0021.4001,6420.00%
2021/05/04221.5500.0020.4521,6270.12%
2021/05/03522.3600.0021.8051,6070.31%
2021/04/28123.4000.0023.3011,5990.06%
2021/04/2700.00524.0124.20-51,594-0.31%
2021/04/26223.15523.1523.10-31,457-0.21%
2021/04/2300.00223.3523.10-21,457-0.14%
2021/04/22823.6900.0022.9581,4220.56%
2021/04/21323.72424.1824.25-11,399-0.07%
2021/04/20223.55223.9524.2501,3120.00%
2021/04/19424.6800.0024.0041,3100.31%
2021/04/1600.00125.4525.20-11,271-0.08%
2021/04/15125.6000.0025.7011,2760.08%
2021/04/14325.45125.4525.7021,2560.16%
2021/04/12425.95325.6526.0511,2470.08%
2021/04/09225.6500.0025.9521,2160.16%
2021/04/06325.48225.2525.2511,1310.09%
2021/04/01324.932425.6625.25-211,108-1.89%
2021/03/30223.78323.4323.50-1989-0.10%
2021/03/25223.4000.0023.3529750.21%
2021/03/15424.2100.0024.1041,0210.39%
2021/03/10124.2500.0024.5019960.10%
2021/03/0300.00322.8022.85-31,211-0.25%
2021/03/0200.00222.9023.10-21,222-0.16%
2021/02/24224.201023.6023.50-81,290-0.62%
2021/02/2300.00224.1324.10-21,336-0.15%
2021/02/22524.7700.0024.6551,3560.37%
2021/02/0100.00221.5522.20-21,527-0.13%
2021/01/1400.00325.1524.95-31,610-0.19%
2021/01/13325.4000.0025.0031,6220.18%
2021/01/0700.00326.5326.50-31,655-0.18%
2021/01/06727.501126.8426.50-41,663-0.24%
2021/01/0500.00327.1527.05-31,647-0.18%
2021/01/04426.9000.0027.0041,6800.24%
2020/12/3100.00326.8026.95-31,715-0.17%
2020/12/30326.2000.0026.3031,6960.18%
2020/12/21326.98327.1726.6001,8200.00%
2020/12/17326.8000.0026.7531,8720.16%
2020/12/16126.7000.0026.7011,8900.05%
2020/12/0800.00727.9828.05-72,223-0.31%
2020/12/03930.081129.6729.30-22,294-0.09%
2020/12/02427.9000.0028.3542,1110.19%
2020/11/2300.00128.4528.50-12,420-0.04%
2020/11/2000.00328.7028.70-32,430-0.12%
2020/11/17527.62228.2028.1532,4800.12%
2020/11/1600.00227.3027.20-22,527-0.08%
2020/11/1300.00327.0026.80-32,597-0.12%
2020/11/1200.00326.9326.35-32,664-0.11%
2020/11/10326.6200.0026.2032,9210.10%
2020/11/09327.151127.3527.10-83,255-0.25%
2020/11/061126.651426.7026.35-33,287-0.09%
2020/11/05325.47325.2525.2503,2180.00%
2020/11/03225.50225.7525.4003,2600.00%
2020/10/30525.30425.4525.0013,3360.03%
2020/10/29425.08425.4125.5503,3880.00%
2020/10/2800.00425.8925.80-43,406-0.12%
2020/10/26326.4500.0026.4533,5040.09%
2020/10/23326.8500.0026.7533,6010.08%
2020/10/21127.1500.0026.8513,8990.03%
2020/10/20326.65327.3026.7004,3260.00%
2020/10/1900.00327.2026.50-34,379-0.07%
2020/10/1600.00325.9525.55-34,499-0.07%
2020/10/15126.2000.0026.0014,5470.02%
2020/10/14226.60526.5426.55-34,581-0.07%
2020/10/13225.8500.0026.0024,6100.04%
2020/10/12726.66026.1526.1574,6500.15%
2020/10/08527.38528.2027.3004,6650.00%
2020/10/0600.00327.5527.40-34,740-0.06%
2020/09/28126.601026.9526.90-95,716-0.16%
2020/09/251326.86925.4526.2545,9520.07%
2020/09/24527.58127.7027.3546,3730.06%
2020/09/2300.002028.3228.25-206,663-0.30%
2020/09/22328.4200.0028.2536,9900.04%
2020/09/21129.2000.0029.1017,0950.01%
2020/09/16330.45530.1829.90-27,134-0.03%
2020/09/15130.651031.4130.65-97,208-0.12%
2020/09/14231.502531.5830.70-237,299-0.32%
2020/09/11329.95730.0030.25-47,170-0.06%
2020/09/09629.0600.0029.3067,0780.08%
2020/09/08128.45628.7828.80-57,074-0.07%
2020/09/04129.70230.7529.95-17,055-0.01%
2020/09/031830.51829.8030.10107,0160.14%
2020/09/02131.102.130.3431.10-1.16,930-0.02%
2020/08/27227.6000.0027.4026,8240.03%
2020/08/26528.0700.0028.2056,8340.07%
2020/08/25327.7500.0027.7036,8220.04%
2020/08/211226.721027.2427.7526,8270.03%
2020/08/201226.48426.2525.8086,7820.12%
2020/08/181030.4800.0030.85106,7350.15%
2020/08/171031.783632.6031.55-266,751-0.39%
2020/08/141631.9700.0031.80166,7470.24%
2020/08/131832.851232.0833.0566,6060.09%
2020/08/12228.301829.3730.10-166,279-0.25%
2020/08/07427.75727.7028.20-36,290-0.05%
2020/08/06628.5600.0028.2066,3130.10%
2020/08/05429.15429.6529.1506,4120.00%
2020/08/04227.902728.3128.85-256,458-0.39%
2020/08/03328.00328.0828.2006,4240.00%
2020/07/311427.92228.4528.35126,4190.19%
2020/07/30127.75127.8527.7506,3750.00%
2020/07/291326.58527.1627.3086,3570.13%
2020/07/281227.71326.8826.6096,2820.14%
2020/07/271030.01328.8528.8576,1840.11%
2020/07/24632.551133.6731.80-56,070-0.08%
2020/07/222231.96132.4531.75215,6080.37%
2020/07/211931.47231.1031.75175,4900.31%
2020/07/20528.28429.1330.2015,4900.02%
2020/07/17529.5600.0029.2555,4560.09%
2020/07/15130.5000.0029.5515,3810.02%
2020/07/1400.00132.0030.75-15,345-0.02%
2020/07/13132.00132.0531.5005,3040.00%
2020/07/10131.5000.0031.5015,2550.02%
2020/07/091234.641436.9034.00-25,149-0.04%
2020/07/083334.452134.9935.25125,0490.24%
2020/07/072236.711236.1535.35104,9660.20%
2020/07/06934.32234.3835.3074,3040.16%
2020/07/03530.991631.6232.10-114,067-0.27%
2020/07/02628.704027.7729.20-343,614-0.94%
2020/07/013225.952325.7526.5593,2750.27%
2020/06/30224.50224.2024.2502,9280.00%
2020/06/2400.00223.3023.30-22,747-0.07%
2020/06/23223.0800.0023.0522,6920.07%
2020/06/221323.80523.3423.4582,6700.30%
2020/06/19623.942224.0024.35-162,548-0.63%
2020/06/1500.00521.8521.30-52,314-0.22%
2020/06/12320.00320.5521.1002,2820.00%
2020/06/11521.2500.0021.1052,3070.22%
2020/06/10522.07522.3322.3502,3330.00%
2020/06/09122.05122.5022.0502,3370.00%
2020/06/083023.7000.0022.65302,3351.28%
2020/06/04623.751524.1923.85-92,291-0.39%
2020/06/03223.35223.5523.5502,2500.00%
2020/06/02623.75324.4523.3532,2490.13%
2020/05/29323.00323.5523.5002,1850.00%
2020/05/28624.0500.0023.2562,1630.28%
2020/05/27824.63825.0124.4502,1270.00%
2020/05/26324.33424.5924.40-12,088-0.05%
2020/05/25324.75425.1124.75-12,046-0.05%
2020/05/22923.781223.8223.50-31,933-0.16%
2020/05/2100.001323.0423.90-131,837-0.71%
2020/05/2000.00321.5221.75-31,726-0.17%
2020/05/19521.01421.5021.0511,7220.06%
2020/05/18921.82221.7820.9571,7230.41%
2020/05/151322.05422.8022.4591,6520.54%
2020/05/14422.5500.0022.5041,5970.25%
2020/05/13223.30223.9023.9001,5550.00%
2020/05/121623.121223.3823.8041,5170.26%
2020/05/1100.001121.9422.40-111,391-0.79%
2020/05/08120.50220.9520.40-11,312-0.08%
2020/05/0700.00520.4220.45-51,295-0.39%
2020/05/06219.80520.0819.95-31,284-0.23%
2020/05/05219.6500.0019.8021,2780.16%
2020/05/04118.20419.2919.40-31,264-0.24%
2020/04/30619.43619.6719.1501,2730.00%
2020/04/29218.55418.3018.90-21,251-0.16%
2020/04/2800.00517.0917.45-51,228-0.41%
2020/04/24716.1900.0016.1071,2240.57%
2020/04/2300.00916.1916.60-91,194-0.75%
2020/04/21615.8100.0015.0061,1770.51%
2020/04/20315.7000.0015.8031,2370.24%
2020/04/1400.00415.1815.05-41,285-0.31%
2020/04/09614.93615.1014.8001,5740.00%
2020/04/08513.7700.0014.4551,6470.30%
2020/04/06212.05212.2012.3001,9840.00%
2020/03/2500.00211.1011.20-22,075-0.10%
2020/03/24210.45210.9010.5502,1190.00%
2020/03/23410.25310.5510.2512,1250.05%
2020/03/20511.1000.0011.3552,1250.24%
2020/03/18112.9000.0011.6512,1160.05%
2020/03/161014.7800.0014.05102,1850.46%
2020/03/13115.6000.0015.6012,1420.05%
2020/03/12618.17217.6017.3042,1140.19%
2020/03/10319.10319.2519.4002,0770.00%
2020/03/09819.67119.9019.3072,0790.34%
2020/02/27319.9000.0019.7032,1110.14%
2020/02/25520.1800.0020.4052,1220.24%
2020/02/2400.00320.6520.50-32,139-0.14%
2020/02/2100.00221.1020.95-22,151-0.09%
2020/02/19321.28220.9021.3512,2100.05%
2020/02/1800.00320.8020.75-32,194-0.14%
2020/02/1400.00121.2021.30-12,257-0.04%
2020/02/12120.8500.0021.1012,2710.04%
2020/02/06321.3500.0021.2032,3810.13%
2020/02/0500.00320.7520.75-32,487-0.12%
2020/02/04220.95820.1521.10-62,567-0.23%
2020/02/03319.352619.5619.70-232,565-0.90%
2020/01/3100.00321.5021.45-32,600-0.12%
2020/01/2000.00124.7524.80-12,962-0.03%
2020/01/16225.3500.0025.0023,0700.07%
2020/01/1500.00225.3025.35-23,060-0.07%
2020/01/147.425.42625.4125.651.43,0360.05%
2020/01/13124.3500.0024.6512,9640.03%
2020/01/10224.0500.0024.1522,9590.07%
2020/01/08324.8000.0024.2033,0030.10%
2020/01/07125.00526.1525.20-42,965-0.13%
2020/01/06525.75325.5525.5022,8170.07%
2020/01/03725.293.325.0525.053.72,7340.13%
2020/01/02425.69225.5325.7522,6540.08%
2019/12/31324.27325.3025.5502,5530.00%
2019/12/2500.00323.4023.60-32,248-0.13%
2019/12/24323.25123.7023.2522,2500.09%
2019/12/1900.00523.6523.40-52,438-0.21%
2019/12/18723.00223.3023.0552,3980.21%
2019/12/1700.00423.3623.25-42,384-0.17%
2019/12/16123.5500.0023.5012,3750.04%
2019/12/1300.00123.2023.20-12,367-0.04%
2019/12/12623.79224.2323.2542,3490.17%
2019/12/11324.6500.0024.0032,3110.13%
2019/12/03324.1000.0024.0532,1790.14%
2019/11/28124.50424.5024.20-32,190-0.14%
2019/11/27624.19724.1724.35-12,183-0.05%
2019/11/2600.00924.4223.90-92,162-0.42%
2019/11/2200.00124.8524.85-12,135-0.05%
2019/11/2100.00224.9324.75-22,131-0.09%
2019/11/20825.01224.7524.8062,1100.28%
2019/11/19225.30825.7925.50-62,120-0.28%
2019/11/18225.15425.6524.90-22,062-0.10%
2019/11/15124.8000.0024.8512,0450.05%
2019/11/141324.6800.0024.60132,0320.64%
2019/11/131424.91624.8825.1082,0160.40%
2019/11/1200.00523.5023.75-51,958-0.26%
2019/11/11624.05124.7023.4551,9490.26%
2019/11/0800.00724.7324.95-71,925-0.36%
2019/11/07524.72625.2924.50-11,905-0.05%
2019/11/06725.4900.0025.1571,8660.38%
2019/11/05726.9800.0026.3571,8130.39%
2019/11/0400.00227.7327.60-21,767-0.11%
2019/10/302226.162426.5526.40-21,532-0.13%
2019/10/29326.03126.4525.8521,4640.14%
2019/10/28724.54424.6025.9531,2340.24%
2019/10/25723.73423.9523.6031,0540.28%
2019/10/21122.6000.0022.7019480.11%
2019/10/18622.70122.6522.6059470.53%
2019/10/17423.03223.1023.1029280.22%
2019/10/16221.5000.0021.5528480.24%
2019/10/0900.00121.3521.10-1845-0.12%
2019/10/07322.3000.0021.7538450.35%
2019/10/04622.6500.0022.5568540.70%
2019/09/25222.60122.4022.3017870.13%
2019/09/2400.00122.5022.75-1705-0.14%
2019/09/09121.2000.0021.0516290.16%
2019/09/0500.00121.2521.05-1675-0.15%
2019/09/03121.3500.0021.1016740.15%
2019/08/16120.0500.0019.8015890.17%
2019/08/1400.00119.6519.85-1596-0.17%
2019/08/0800.00119.6519.95-1607-0.16%
2019/07/3000.00321.5021.40-3600-0.50%
2019/07/1500.00122.3022.40-1576-0.17%
2019/07/12122.4500.0022.2515830.17%
2019/07/10122.6500.0022.1516020.17%
2019/07/05422.94123.1022.7036060.49%
2019/07/0100.00121.3521.25-1584-0.17%
2019/06/21521.4500.0020.9556090.82%
2019/06/14121.7000.0021.7516980.14%
2019/06/12319.6000.0020.1537040.43%
2019/05/3100.00319.6019.70-3828-0.36%
2019/05/22419.4800.0019.0541,3220.30%
2019/05/171220.0400.0019.50121,4110.85%
2019/05/0900.00421.4520.45-41,416-0.28%
2019/05/0700.00222.3322.20-21,436-0.14%
2019/05/0300.00122.6022.95-11,428-0.07%
2019/04/2500.00124.0023.85-11,427-0.07%
2019/04/2400.001724.1324.00-171,431-1.19%
2019/04/1800.00125.7025.15-11,458-0.07%
2019/04/1600.000.125.6025.80-0.11,506-0.01%
2019/04/15225.8000.0025.4021,5510.13%
2019/04/11125.9000.0025.8511,5920.06%
2019/04/0200.00126.3026.65-11,675-0.06%
2019/04/01126.4500.0026.2511,7150.06%
2019/03/2900.00126.4026.25-11,704-0.06%
2019/03/26125.5000.0025.0011,6690.06%
2019/03/25125.5000.0025.1511,6690.06%
2019/03/2200.00127.1526.50-11,647-0.06%
2019/03/2100.00127.9527.65-11,621-0.06%
2019/03/19528.12327.7527.7521,5980.13%
2019/03/18427.8400.0027.8041,5860.25%
2019/03/1500.00427.2027.20-41,573-0.25%
2019/03/14029.8000.0027.1501,6000.00%
2019/03/12027.1500.0027.2001,6470.00%
2019/03/0500.00127.4027.45-11,581-0.06%
2019/02/2700.00128.0028.10-11,531-0.07%
2019/02/26129.4500.0028.1011,5090.07%
2019/02/22327.30627.3027.15-31,379-0.22%
2019/02/21426.691126.8727.15-71,278-0.55%
2019/02/201124.84224.9524.9591,0960.82%
2019/01/29122.80122.6022.5001,0390.00%
2019/01/25222.05221.8521.8501,0100.00%
2019/01/1700.00222.4022.25-21,015-0.20%
2019/01/1400.00322.3022.25-3986-0.30%
2019/01/09323.90324.4522.9009420.00%
2019/01/0800.00123.4023.50-1895-0.11%
2019/01/04622.97223.0523.0048270.48%
2019/01/02423.60222.8023.5527710.26%
2018/12/24222.1500.0022.1526330.32%
2018/12/2100.00119.7020.20-1595-0.17%
2018/12/1400.00221.1021.35-2584-0.34%
2018/12/13621.95622.1321.7505770.00%
2018/12/12121.25121.2521.2505520.00%
2018/12/11120.3000.0020.4515400.18%
2018/12/05222.15121.3021.4014540.22%
2018/12/04220.8000.0021.5024090.49%
2018/11/28119.1000.0019.3013700.27%
2018/11/1900.00118.0017.90-1354-0.28%
2018/11/1200.00217.7817.70-2376-0.53%
2018/11/09218.35318.3018.15-1377-0.27%
2018/11/08118.4000.0018.5013540.28%
2018/10/29115.5500.0015.3513380.30%
2018/08/2000.00222.0020.60-21,355-0.15%
2018/08/17122.25122.2522.2001,3430.00%
2018/08/1500.00423.1122.55-41,341-0.30%
2018/08/13122.70123.5522.7001,3510.00%
2018/07/3000.00325.6025.45-31,363-0.22%
2018/07/1600.00125.9525.80-11,326-0.08%
2018/07/0900.001026.1026.00-101,332-0.75%
2018/07/021028.98129.8027.5091,3370.67%
2018/06/2900.00627.4528.20-61,264-0.47%
2018/06/2800.00325.5025.65-31,221-0.25%
2018/06/2700.00125.9525.70-11,234-0.08%
2018/06/26426.20225.8025.7521,2610.16%
2018/06/25126.5000.0026.5011,3160.08%
2018/06/21226.40226.6526.4501,3770.00%
2018/06/20527.29127.0026.8041,3750.29%
2018/06/13230.80231.1529.6501,3350.00%
2018/06/12230.6000.0030.6021,3020.15%
2018/06/08230.63430.7430.70-21,223-0.16%
2018/06/07229.50429.8829.45-21,097-0.18%
2018/06/06529.20529.8030.1001,0890.00%
2018/06/05529.70329.5529.5021,0490.19%
2018/06/041130.37229.8530.6099930.91%
2018/06/01125.90626.8328.05-5854-0.59%
2018/05/31225.9000.0025.5028040.25%
2018/05/30326.1500.0025.8037990.38%
2018/05/2800.00526.1427.05-5769-0.65%
2018/05/23224.4000.0024.2527520.27%
2018/05/2100.00224.6024.80-2765-0.26%
2018/05/17223.65624.3524.35-4773-0.52%
2018/05/15623.6800.0023.6567880.76%
2018/05/0900.00324.8024.50-3883-0.34%
2018/05/0800.00123.9024.25-1912-0.11%
2018/05/07324.10423.9123.65-1943-0.11%
2018/05/04824.29824.4524.4009610.00%
2018/05/03324.05124.0024.1029820.20%
2018/04/27423.98124.6523.7031,0380.29%
2018/04/2600.00124.4024.40-11,029-0.10%
2018/04/24326.55126.2026.4021,0270.19%
2018/04/23127.05327.5027.40-21,028-0.19%
2018/04/1800.00127.0026.80-11,047-0.10%
2018/04/17327.2500.0026.7531,0840.28%
2018/04/1100.00128.8529.10-11,103-0.09%
2018/04/03127.7500.0028.0011,1280.09%
2018/03/28130.70230.7330.80-11,362-0.07%
2018/03/2700.00530.3130.55-51,417-0.35%
2018/03/23127.55127.7527.7001,4780.00%
2018/03/22529.17529.6828.9501,4800.00%
2018/03/21429.23329.7529.0511,4770.07%
2018/03/16329.3000.0029.3531,5590.19%
2018/03/14329.85329.8529.3001,6650.00%
2018/03/12229.80229.6529.5501,7780.00%
2018/03/09230.05330.2529.80-11,887-0.05%
2018/03/0800.00529.4329.70-52,010-0.25%
2018/03/06228.78228.9528.7002,5860.00%
2018/03/0500.00228.7328.70-22,714-0.07%
2018/03/02328.9500.0029.1532,7910.11%
2018/03/01429.4900.0029.2042,9120.14%
2018/02/2700.00330.2029.70-32,961-0.10%
2018/02/26329.6500.0029.5032,9580.10%
2018/02/22429.43430.1829.6002,9530.00%
2018/02/21129.70329.7029.95-22,939-0.07%
2018/02/12329.1700.0029.0532,9320.10%
2018/02/09728.41829.2328.85-12,928-0.03%
2018/02/08331.07330.6531.1002,9120.00%
2018/02/05133.7500.0033.9512,8750.03%
2018/02/02034.90134.9534.90-12,883-0.03%
2018/01/30535.70136.4035.3542,8110.14%
2018/01/26135.55135.1035.1502,7570.00%
2018/01/2500.00235.1335.05-22,736-0.07%
2018/01/24532.75633.5434.10-12,698-0.04%
2018/01/23233.10232.9032.9002,6890.00%
2018/01/1900.00233.3033.05-22,689-0.07%
2018/01/17133.5000.0033.4512,6840.04%
2018/01/11532.521131.6833.65-62,656-0.23%
2018/01/10133.10333.0532.65-22,618-0.08%
2018/01/0900.00134.1033.85-12,609-0.04%
2018/01/08734.481234.5334.35-52,614-0.19%
2018/01/05235.13335.2034.90-12,605-0.04%
2018/01/0300.00334.5534.15-32,574-0.12%
2018/01/02135.0500.0034.8012,5560.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章