環宇-KY (4991)-元大-新店中正券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.75
漲跌
▲0.95
漲幅
+3.30%
成交量
90張
產業
上櫃半導體類股▲3.49%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	1	33.05	32.85	-1	39	-2.56%
2023/07/10	1	37.30	0	0.00	35.95	1	64	1.56%
2023/06/20	0	0.00	1	33.90	33.45	-1	63	-1.58%
2023/06/02	1	31.65	0	0.00	30.85	1	55	1.80%
2023/04/27	0	0.00	0	33.05	34.00	0	45	0.00%
2023/03/29	0	36.40	0	0.00	35.60	0	36	0.00%
2023/03/27	0	36.95	0	0.00	35.20	0	35	0.00%
2023/03/24	0	36.00	0	0.00	35.40	0	35	0.00%
2023/03/13	0	38.45	0	0.00	37.00	0	29	0.00%
2023/03/06	0	37.80	0	0.00	37.60	0	28	0.00%
2023/01/31	0	39.10	0	0.00	39.25	0	32	0.00%
2022/12/15	0	40.00	0	0.00	39.55	0	34	0.01%
2022/08/12	0	40.00	0	0.00	38.85	0	60	0.01%
2022/07/18	0	0.00	0.1	41.75	42.10	-0.1	67	-0.07%
2022/07/15	0.1	42.70	0	0.00	42.70	0.1	61	0.08%
2022/03/09	0	0.00	0	44.00	44.00	0	58	-0.01%
2022/03/08	1	44.50	0	0.00	43.20	1	58	1.70%
2021/11/08	0	0.00	3	51.67	50.70	-3	112	-2.66%
2021/11/04	0	0.00	1	53.20	53.50	-1	107	-0.93%
2021/11/02	3	54.33	5	55.46	52.80	-2	101	-1.96%
2021/10/26	0	48.75	0	0.00	47.95	0	73	0.00%
2021/10/06	0	0.00	1	45.45	45.15	-1	93	-1.07%
2021/09/23	1	50.00	0	0.00	49.35	1	105	0.95%
2021/08/09	0	0.00	4	49.58	49.00	-4	115	-3.46%
2021/08/04	2	49.90	0	0.00	49.85	2	118	1.69%
2021/07/30	2	47.50	0	0.00	48.15	2	118	1.68%
2021/07/07	0	0.00	2	45.10	45.10	-2	159	-1.25%
2021/07/02	0	0.00	4	45.20	45.00	-4	178	-2.25%
2021/06/29	0	0.00	1	45.40	45.15	-1	202	-0.49%
2021/06/25	5	45.75	0	0.00	45.90	5	235	2.12%
2021/06/23	0	0.00	2	45.60	45.60	-2	246	-0.81%
2021/06/22	0	0.00	1	44.90	44.95	-1	260	-0.38%
2021/06/10	1	43.30	0	0.00	44.00	1	323	0.31%
2021/06/04	0	0.00	2	44.90	44.40	-2	327	-0.61%
2021/06/03	0	0.00	2	45.30	45.45	-2	328	-0.61%
2021/05/31	4	45.85	0	0.00	45.55	4	331	1.21%
2021/05/27	1	45.00	0	0.00	45.30	1	334	0.30%
2021/05/26	1	44.20	0	0.00	44.70	1	335	0.30%
2021/05/25	2	44.20	0	0.00	44.55	2	338	0.59%
2021/05/17	0	0.00	1	42.20	42.40	-1	347	-0.29%
2021/05/13	0	0.00	2	42.90	44.40	-2	345	-0.58%
2021/04/28	1	49.70	0	0.00	49.80	1	332	0.30%
2021/04/22	1	50.50	0	0.00	49.50	1	337	0.30%
2021/04/20	0	0.00	2	51.50	51.60	-2	352	-0.57%
2021/04/13	1	52.60	0	0.00	52.00	1	356	0.28%
2021/03/31	1	53.40	0	0.00	53.30	1	316	0.32%
2021/03/30	5	54.20	1	54.10	53.70	4	303	1.32%
2021/03/23	1	50.50	0	0.00	50.40	1	222	0.45%
2021/02/04	0	0.00	1	50.60	50.50	-1	222	-0.45%
2021/02/03	0	0.00	3	51.20	51.00	-3	224	-1.34%
2021/01/28	0	0.00	1	51.40	52.00	-1	224	-0.45%
2021/01/27	1	52.00	20	51.08	52.10	-19	223	-8.50%
2021/01/25	20	52.90	0	0.00	52.70	20	221	9.04%
2021/01/18	2	52.60	0	0.00	53.20	2	209	0.96%
2021/01/15	1	53.50	0	0.00	52.80	1	207	0.48%
2021/01/12	0	0.00	2	52.80	52.60	-2	176	-1.13%
2021/01/08	0	0.00	1	51.00	51.40	-1	164	-0.61%
2021/01/07	0	0.00	2	50.60	50.90	-2	159	-1.25%
2021/01/04	4	50.00	0	0.00	50.30	4	155	2.58%
2020/11/25	0	0.00	2	49.50	49.75	-2	121	-1.64%
2020/11/02	0	0.00	6	46.91	47.00	-6	141	-4.24%
2020/10/29	0	0.00	3	46.80	47.50	-3	145	-2.06%
2020/10/27	0	0.00	2	47.70	47.50	-2	146	-1.36%
2020/10/12	2	48.78	0	0.00	49.00	2	182	1.09%
2020/08/06	0	0.00	5	52.20	52.20	-5	459	-1.09%
2020/07/31	0	0.00	1	53.30	53.20	-1	569	-0.18%
2020/07/30	0	0.00	0	51.50	51.50	0	578	0.00%
2020/07/10	1	55.40	0	0.00	55.40	1	684	0.15%
2020/06/30	1	53.20	0	0.00	53.10	1	613	0.16%
2020/06/15	4	51.88	0	0.00	51.10	4	687	0.58%
2020/06/09	1	53.00	0	0.00	52.90	1	751	0.13%
2020/06/03	0	0.00	1	54.20	53.90	-1	802	-0.12%
2020/05/21	1	52.90	0	0.00	53.10	1	941	0.11%
2020/05/19	2	51.60	0	0.00	51.80	2	971	0.21%
2020/05/18	0	0.00	2	51.20	50.50	-2	970	-0.21%
2020/05/14	1	54.70	0	0.00	53.80	1	973	0.10%
2020/05/12	0	0.00	3	56.10	55.70	-3	970	-0.31%
2020/05/11	3	56.50	2	57.20	56.20	1	965	0.10%
2020/05/08	3	56.47	10	55.13	55.70	-7	948	-0.74%
2020/05/07	0	0.00	2	55.10	56.80	-2	914	-0.22%
2020/05/06	12	53.31	0	0.00	52.30	12	868	1.38%
2020/04/27	0	0.00	1	51.00	53.80	-1	848	-0.12%
2020/04/23	0	0.00	2	50.15	50.00	-2	830	-0.24%
2020/04/22	2	48.85	0	0.00	49.00	2	829	0.24%
2020/04/14	0	0.00	1	49.60	49.70	-1	843	-0.12%
2020/03/20	0	0.00	2	42.38	42.55	-2	880	-0.23%
2020/02/26	0	0.00	24	69.61	68.00	-24	902	-2.66%
2020/02/25	0	0.00	11	64.62	67.10	-11	876	-1.26%
2020/02/24	0	0.00	1	66.50	65.60	-1	881	-0.11%
2020/02/21	3	67.00	15	66.05	66.60	-12	892	-1.35%
2020/02/20	14	63.28	0	0.00	63.50	14	889	1.57%
2020/02/19	12	63.01	0	0.00	63.00	12	896	1.34%
2020/02/03	0	0.00	14	58.87	60.10	-14	2,234	-0.63%
2020/01/20	0	0.00	3	70.13	69.70	-3	2,281	-0.13%
2020/01/17	1	68.90	0	0.00	69.00	1	2,279	0.04%
2020/01/03	5	70.82	4	69.70	69.70	1	2,323	0.04%
2020/01/02	5	70.30	1	70.30	70.70	4	2,313	0.17%
2019/12/26	0	0.00	2	69.90	69.90	-2	2,277	-0.09%
2019/12/25	0	0.00	1	68.90	69.20	-1	2,269	-0.04%
2019/12/23	1	68.40	0	0.00	68.20	1	2,270	0.04%
2019/12/19	1	68.90	0	0.00	68.70	1	2,266	0.04%
2019/12/17	1	71.20	1	70.70	70.00	0	2,262	0.00%
2019/12/13	2	69.40	0	0.00	69.00	2	2,274	0.09%
2019/12/12	0	0.00	2	70.70	70.70	-2	2,266	-0.09%
2019/12/11	0	0.00	1	70.30	70.70	-1	2,247	-0.04%
2019/12/10	1	67.60	0	0.00	68.60	1	2,213	0.05%
2019/12/05	2	68.15	0	0.00	67.90	2	2,211	0.09%
2019/12/04	11	67.78	1	67.50	67.90	10	2,218	0.45%
2019/12/02	13	67.36	0	0.00	67.60	13	2,218	0.59%
2019/11/29	2	70.05	0	0.00	69.70	2	2,202	0.09%
2019/11/28	1	71.00	0	0.00	70.70	1	2,193	0.05%
2019/11/27	0	0.00	1	71.00	70.80	-1	2,186	-0.05%
2019/11/26	3	70.70	6	70.57	71.20	-3	2,168	-0.14%
2019/11/19	3	69.23	4	70.03	68.50	-1	2,077	-0.05%
2019/11/18	3	69.13	5	68.58	68.20	-2	2,047	-0.10%
2019/11/15	10	69.24	3	69.37	68.80	7	2,063	0.34%
2019/11/14	1	68.30	1	69.00	69.40	0	2,066	0.00%
2019/11/13	3	68.50	2	69.10	69.20	1	2,055	0.05%
2019/11/12	3	67.63	2	68.40	68.00	1	2,028	0.05%
2019/11/11	0	0.00	1	70.20	66.40	-1	1,983	-0.05%
2019/11/08	5	74.20	6	72.80	72.20	-1	1,895	-0.05%
2019/11/07	6	75.85	14	75.91	75.50	-8	1,832	-0.44%
2019/11/06	2	79.50	10	80.04	78.50	-8	1,759	-0.45%
2019/11/05	6	81.25	2	78.65	81.60	4	1,662	0.24%
2019/11/04	23	78.37	12	78.45	79.00	11	1,567	0.70%
2019/11/01	16	74.14	11	74.42	76.80	5	1,264	0.40%
2019/10/31	15	72.58	14	69.84	69.90	1	1,020	0.10%
2019/10/30	0	0.00	5	71.00	71.00	-5	781	-0.64%
2019/10/22	2	63.80	0	0.00	64.40	2	705	0.28%
2019/10/16	1	64.70	0	0.00	63.10	1	729	0.14%
2019/10/14	0	0.00	3	65.23	64.60	-3	701	-0.43%
2019/09/25	1	60.50	0	0.00	60.60	1	660	0.15%
2019/09/19	6	63.53	1	62.30	62.80	5	658	0.76%
2019/09/18	4	61.63	0	0.00	61.90	4	633	0.63%
2019/09/16	3	60.00	0	0.00	59.90	3	611	0.49%
2019/09/12	2	60.80	0	0.00	60.60	2	610	0.33%
2019/08/29	3	63.47	3	63.33	62.70	0	548	0.00%
2019/08/27	0	0.00	2	62.90	62.70	-2	516	-0.39%
2019/08/22	2	66.60	0	0.00	65.50	2	498	0.40%
2019/08/19	0	0.00	2	67.40	65.10	-2	427	-0.47%
2019/08/16	2	64.30	1	63.80	64.60	1	386	0.26%
2019/08/07	0	0.00	1	58.60	58.50	-1	387	-0.26%
2019/08/06	1	58.10	0	0.00	59.00	1	394	0.25%
2019/07/24	0	0.00	1	62.00	61.70	-1	464	-0.22%
2019/07/22	1	60.10	1	61.20	60.00	0	458	0.00%
2019/07/19	2	58.90	2	59.20	58.90	0	451	0.00%
2019/07/18	1	58.90	2	59.20	58.40	-1	461	-0.22%
2019/07/12	2	58.30	2	57.20	57.20	0	664	0.00%
2019/07/11	1	57.80	1	58.50	57.70	0	692	0.00%
2019/07/10	1	56.50	1	56.20	56.20	0	685	0.00%
2019/06/12	1	54.50	1	54.20	53.80	0	1,041	0.00%
2019/05/22	1	54.40	1	54.30	53.30	0	1,155	0.00%
2019/05/09	3	57.40	1	55.20	55.50	2	1,454	0.14%
2019/04/26	0	0.00	13	61.75	60.80	-13	1,520	-0.86%
2019/04/23	10	63.82	4	64.75	63.10	6	1,528	0.39%
2019/04/18	1	63.10	1	62.90	61.70	0	1,421	0.00%
2019/04/17	2	61.80	7	61.87	61.80	-5	1,334	-0.37%
2019/04/16	4	60.00	1	60.20	61.00	3	1,317	0.23%
2019/04/15	1	60.60	0	0.00	60.40	1	1,333	0.08%
2019/04/12	0	0.00	2	60.60	59.60	-2	1,348	-0.15%
2019/04/08	0	0.00	1	61.40	61.30	-1	1,348	-0.07%
2019/04/02	0	0.00	1	61.30	61.20	-1	1,340	-0.07%
2019/04/01	1	63.30	1	62.90	61.80	0	1,332	0.00%
2019/03/29	3	61.73	2	61.65	62.00	1	1,302	0.08%
2019/03/27	6	61.40	0	0.00	61.20	6	1,256	0.48%
2019/03/25	0	0.00	1	59.70	59.40	-1	1,237	-0.08%
2019/03/22	2	62.25	2	62.05	61.50	0	1,223	0.00%
2019/03/21	1	62.20	0	0.00	61.60	1	1,202	0.08%
2019/03/20	5	62.12	3	62.33	62.00	2	1,195	0.17%
2019/03/19	3	62.53	2	62.50	60.60	1	1,162	0.09%
2019/03/14	0	58.40	0	0.00	58.30	0	1,069	0.00%
2019/03/12	0	58.80	0	0.00	58.80	0	1,078	0.00%
2019/03/07	0	0.00	3	58.20	57.20	-3	1,085	-0.28%
2019/02/25	2	61.05	3	61.27	61.30	-1	1,121	-0.09%
2019/02/22	1	61.30	1	61.50	60.50	0	1,118	0.00%
2019/02/21	2	60.65	2	60.85	61.20	0	1,101	0.00%
2019/02/20	9	62.14	6	62.53	61.20	3	1,076	0.28%
2019/02/19	2	57.75	6	59.15	61.20	-4	909	-0.44%
2019/02/18	1	55.60	0	0.00	55.70	1	835	0.12%
2019/02/15	0	0.00	2	57.30	56.20	-2	821	-0.24%
2019/02/13	1	55.80	2	56.60	55.80	-1	787	-0.13%
2019/02/11	1	53.30	0	0.00	54.60	1	747	0.13%
2019/01/30	1	54.00	0	0.00	53.90	1	715	0.14%
2019/01/29	1	55.00	0	0.00	54.80	1	707	0.14%
2019/01/28	1	56.90	0	0.00	56.40	1	702	0.14%
2019/01/24	1	56.60	1	55.30	55.80	0	683	0.00%
2019/01/15	1	52.70	0	0.00	52.70	1	625	0.16%
2019/01/08	3	56.50	3	55.40	54.80	0	600	0.00%
2019/01/07	1	56.70	0	0.00	55.70	1	588	0.17%
2019/01/04	0	0.00	1	56.40	56.20	-1	577	-0.17%
2019/01/03	0	0.00	1	54.90	54.40	-1	571	-0.17%
2019/01/02	1	53.00	0	0.00	53.10	1	557	0.18%
2018/12/28	1	53.30	1	53.20	52.60	0	558	0.00%
2018/12/07	0	0.00	2	52.20	52.80	-2	550	-0.36%
2018/12/05	2	56.90	0	0.00	56.20	2	540	0.37%
2018/11/27	1	56.80	2	56.95	56.80	-1	553	-0.18%
2018/11/23	6	58.93	5	55.70	54.80	1	537	0.19%
2018/11/14	0	0.00	1	46.95	47.15	-1	465	-0.21%
2018/11/13	1	43.70	0	0.00	46.95	1	470	0.21%
2018/10/04	0	0.00	1	60.50	60.30	-1	438	-0.23%
2018/10/02	0	0.00	15	59.30	59.60	-15	439	-3.41%
2018/09/07	0	0.00	3	60.80	58.40	-3	544	-0.55%
2018/09/05	0	0.00	1	58.20	58.30	-1	532	-0.19%
2018/09/04	2	58.15	2	57.90	58.20	0	534	0.00%
2018/08/16	0	0.00	1	54.20	54.20	-1	633	-0.16%
2018/08/14	1	58.10	0	0.00	58.20	1	631	0.16%
2018/08/13	15	60.51	0	0.00	58.20	15	638	2.35%
2018/08/10	0	0.00	12	61.60	62.00	-12	627	-1.91%
2018/08/06	1	63.20	0	0.00	63.50	1	670	0.15%
2018/07/11	0	0.00	1	67.70	67.30	-1	872	-0.11%
2018/07/10	1	66.90	0	0.00	67.20	1	878	0.11%
2018/07/04	1	69.90	0	0.00	68.80	1	879	0.11%
2018/07/03	0	0.00	1	72.60	70.50	-1	878	-0.11%
2018/07/02	1	69.00	0	0.00	70.00	1	869	0.11%
2018/06/29	0	0.00	1	70.20	70.00	-1	871	-0.11%
2018/06/28	1	69.50	0	0.00	69.00	1	873	0.11%
2018/06/21	0	0.00	3	72.47	72.70	-3	936	-0.32%
2018/06/20	1	70.50	0	0.00	71.00	1	964	0.10%
2018/06/15	4	78.70	0.2	75.00	75.00	3.8	977	0.39%
2018/06/05	0	0.00	3	72.70	73.30	-3	1,126	-0.27%
2018/06/04	0	0.00	1	71.60	71.10	-1	1,123	-0.09%
2018/05/31	1	70.00	0	0.00	68.60	1	1,140	0.09%
2018/05/29	1	71.40	0	0.00	71.30	1	1,153	0.09%
2018/05/28	0	0.00	2	73.25	73.10	-2	1,178	-0.17%
2018/05/24	0	0.00	2	70.40	70.40	-2	1,245	-0.16%
2018/05/17	0	0.00	1	70.80	70.00	-1	1,370	-0.07%
2018/05/15	0	0.00	2	70.50	68.80	-2	1,412	-0.14%
2018/05/14	2	69.90	0	0.00	71.10	2	1,512	0.13%
2018/05/10	0	0.00	3	69.00	70.50	-3	1,609	-0.19%
2018/05/09	0	0.00	6	68.70	68.60	-6	1,750	-0.34%
2018/05/08	1	68.70	2	68.35	68.50	-1	1,818	-0.05%
2018/05/03	1	66.00	6	67.00	65.90	-5	1,975	-0.25%
2018/05/02	1	66.40	5	66.70	66.00	-4	2,000	-0.20%
2018/04/30	1	64.60	1	65.10	66.40	0	2,020	0.00%
2018/04/27	4	64.60	5	64.66	65.00	-1	2,093	-0.05%
2018/04/26	1	66.30	1	64.60	63.10	0	2,199	0.00%
2018/04/24	3	67.57	0	0.00	66.00	3	2,236	0.13%
2018/04/23	4	72.75	0	0.00	72.00	4	2,230	0.18%
2018/04/20	0	0.00	2	76.85	75.30	-2	2,253	-0.09%
2018/04/19	1	74.00	0	0.00	74.10	1	2,311	0.04%
2018/04/17	1	77.20	1	77.40	76.30	0	2,300	0.00%
2018/04/16	1	79.10	4	79.30	78.80	-3	2,315	-0.13%
2018/04/13	3.2	78.23	0	0.00	78.20	3.2	2,336	0.14%
2018/04/11	2	77.20	2	77.30	77.30	0	2,402	0.00%
2018/04/10	5	77.94	0	0.00	77.00	5	2,447	0.20%
2018/04/09	0	0.00	3	78.23	78.90	-3	2,499	-0.12%
2018/03/31	1	79.60	1	80.30	79.70	0	2,558	0.00%
2018/03/30	2	79.95	4	80.90	79.90	-2	2,584	-0.08%
2018/03/28	1	80.70	0	0.00	80.70	1	2,665	0.04%
2018/03/27	13	81.65	4	81.93	81.90	9	2,700	0.33%
2018/03/23	2	77.85	0	0.00	77.40	2	2,764	0.07%
2018/03/22	1	81.70	4	81.75	80.10	-3	2,805	-0.11%
2018/03/21	4	82.50	3	82.90	82.70	1	2,865	0.03%
2018/03/20	3	83.50	0	0.00	83.90	3	2,944	0.10%
2018/03/16	0	0.00	2	86.10	85.60	-2	3,280	-0.06%
2018/03/15	0	0.00	12	87.83	87.40	-12	3,623	-0.33%
2018/03/14	0	0.00	3	84.97	85.00	-3	3,770	-0.08%
2018/03/13	1	84.60	1	85.50	84.60	0	3,847	0.00%
2018/03/12	0	0.00	2	85.65	84.30	-2	3,899	-0.05%
2018/03/08	0	0.00	1	82.50	82.20	-1	4,000	-0.02%
2018/03/02	3	82.00	0	0.00	82.20	3	4,345	0.07%
2018/03/01	1	81.80	0	0.00	82.30	1	4,431	0.02%
2018/02/27	9	84.62	6	84.28	83.60	3	4,492	0.07%
2018/02/26	0	0.00	2	82.50	82.20	-2	4,734	-0.04%
2018/02/23	2	81.60	1	82.00	81.00	1	5,052	0.02%
2018/02/09	0	0.00	1	71.00	75.50	-1	5,121	-0.02%
2018/02/06	2	77.50	1	77.70	77.10	1	5,033	0.02%
2018/02/05	1	85.70	4	85.20	85.60	-3	4,929	-0.06%
2018/02/02	3	89.37	0	0.00	88.30	3	4,923	0.06%
2018/02/01	3	90.93	7	92.54	90.70	-4	4,950	-0.08%
2018/01/31	4	89.20	4	89.00	89.70	0	4,843	0.00%
2018/01/30	4	89.57	16	90.36	87.70	-12	4,782	-0.25%
2018/01/29	6	87.55	0	0.00	87.80	6	4,676	0.13%
2018/01/26	6	87.53	0	0.00	87.10	6	4,682	0.13%
2018/01/25	0	0.00	10	89.05	88.20	-10	4,662	-0.21%
2018/01/24	12	88.24	0	0.00	88.10	12	4,650	0.26%
2018/01/23	2	89.15	0	0.00	88.40	2	4,648	0.04%
2018/01/22	2	89.45	6	88.28	91.10	-4	4,675	-0.09%
2018/01/19	1	86.30	0	0.00	86.70	1	4,622	0.02%
2018/01/18	1	87.90	0	0.00	86.20	1	4,602	0.02%
2018/01/16	4	88.28	2	88.05	87.70	2	4,581	0.04%
2018/01/15	0	0.00	2	88.35	87.30	-2	4,579	-0.04%
2018/01/11	0	0.00	1	84.80	84.10	-1	4,623	-0.02%
2018/01/10	1	84.80	0	0.00	84.00	1	4,625	0.02%
2018/01/09	7	84.36	8	85.51	84.30	-1	4,632	-0.02%
2018/01/05	1	87.50	0	0.00	86.80	1	4,693	0.02%
2018/01/04	0	0.00	1	87.40	88.30	-1	4,709	-0.02%
2018/01/03	1	86.50	1	87.00	86.50	0	4,696	0.00%