凱衛 (5201)-元大-新店中正券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
28.25
漲跌
▼0.85
漲幅
-2.92%
成交量
77張
產業
上櫃資訊服務類股▲0.81%
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	2	28.85	28.55	-2	26	-7.43%
2024/10/30	1	27.55	0	0.00	27.55	1	41	2.43%
2024/10/24	0	0.00	1	28.75	27.80	-1	41	-2.42%
2024/10/11	2	26.85	0	0.00	26.85	2	40	4.90%
2024/08/15	0	0.00	2	28.85	28.30	-2	81	-2.46%
2024/08/06	0	0.00	3	26.30	28.10	-3	112	-2.66%
2024/07/03	0	0.00	0.2	28.05	28.45	-0.2	183	-0.11%
2024/07/01	2	27.90	0	0.00	27.85	2	201	0.99%
2024/05/22	0	29.45	0	0.00	29.05	0	641	0.00%
2024/05/17	0	29.25	0	0.00	29.20	0	639	0.00%
2024/05/16	0	28.80	0	0.00	28.70	0	639	0.00%
2024/05/10	4	29.56	1	28.80	28.95	3	630	0.48%
2024/05/09	0	0.00	3	32.08	31.95	-3	607	-0.49%
2024/05/08	1	31.90	0	0.00	32.10	1	605	0.17%
2024/05/02	2	31.50	0	0.00	31.65	2	592	0.34%
2024/04/24	1	30.20	0	0.00	30.20	1	583	0.17%
2024/04/19	0	30.90	0	0.00	30.15	0	580	0.01%
2024/04/10	2	31.10	11	31.02	30.70	-9	553	-1.63%
2024/04/03	2.1	33.08	0	0.00	32.80	2.1	517	0.41%
2024/04/02	2	34.81	0	0.00	34.65	2	503	0.40%
2024/04/01	0	35.80	0	0.00	35.30	0	499	0.00%
2024/03/27	1	36.85	0	0.00	36.70	1	474	0.21%
2024/03/22	0	0.00	2	38.25	37.45	-2	437	-0.46%
2024/03/19	0	0.00	1	39.60	39.60	-1	348	-0.29%
2024/03/18	2	35.65	2	36.55	36.00	0	251	0.00%
2024/03/15	2	35.95	0	0.00	34.70	2	237	0.84%
2024/03/14	1	40.50	1	39.30	37.75	0	206	0.00%
2024/03/13	12	39.37	1	39.95	39.00	11	176	6.23%
2024/03/12	0	0.00	1	38.50	38.50	-1	101	-0.99%
2024/03/11	0	0.00	1	35.00	35.00	-1	70	-1.42%
2024/03/08	0	0.00	1	32.00	31.85	-1	61	-1.64%
2024/02/21	0	32.40	0	0.00	30.20	0	65	0.02%
2024/02/19	1	30.00	0	0.00	30.30	1	65	1.52%
2024/01/04	2	31.05	0	0.00	31.20	2	62	3.22%
2023/12/07	0	0.00	1	32.15	32.20	-1	47	-2.09%
2023/12/04	1	32.30	1	31.50	31.45	0	47	0.00%
2023/08/11	1	30.10	0	0.00	30.50	1	312	0.32%
2023/07/12	0	0.00	2	32.30	32.30	-2	298	-0.67%
2023/07/10	2	32.00	0	0.00	32.15	2	295	0.68%
2023/06/16	4	35.63	4	36.64	36.05	0	222	0.00%
2023/06/15	1	33.85	2	35.70	36.70	-1	196	-0.51%
2023/06/13	1	32.45	1	31.65	31.70	0	164	0.00%
2023/06/12	0	0.00	2	32.50	32.75	-2	149	-1.34%
2023/06/02	0	0.00	1	30.45	30.10	-1	125	-0.80%
2023/06/01	1	30.10	0	0.00	30.10	1	125	0.80%
2023/05/22	1	29.60	1	29.75	29.85	0	92	0.00%
2023/05/19	0	0.00	1	30.05	30.10	-1	89	-1.11%
2023/05/18	0	0.00	0.4	29.80	30.40	-0.4	82	-0.54%
2023/05/17	1	29.75	1	29.55	29.35	0	71	0.00%
2023/05/12	1	29.25	0	0.00	28.70	1	61	1.62%
2023/04/12	0	30.50	0	0.00	26.85	0	24	0.00%
2023/04/11	0	28.70	0	0.00	27.90	0	22	0.00%
2023/04/06	0	29.05	0	0.00	27.00	0	20	0.01%
2023/03/01	0	26.95	0	0.00	26.90	0	20	0.00%
2022/12/15	0	28.70	0	0.00	28.00	0	23	0.01%
2022/11/23	0	0.00	249	28.25	28.25	-249	26	-952.82%	大賣/鉅額交易
2022/07/12	0	0.00	1	31.20	30.65	-1	35	-2.80%
2022/05/09	1	28.60	0	0.00	28.00	1	69	1.45%
2022/03/15	0	0.00	1	32.90	32.75	-1	58	-1.70%
2022/03/14	0	0.00	6	31.00	30.90	-6	45	-13.26%
2022/03/09	6	30.20	0	0.00	30.25	6	41	14.58%
2022/03/07	0	0.00	6	30.00	29.65	-6	38	-15.65%
2022/03/03	0	0.00	1	29.85	29.95	-1	38	-2.58%
2022/03/02	0	0.00	5.1	29.99	29.70	-5.1	38	-13.17%
2022/03/01	0	0.00	0.2	29.59	29.50	-0.2	38	-0.53%
2022/02/24	5	29.35	0	0.00	29.10	5	38	13.14%
2022/02/23	5	29.30	5	30.00	30.00	0	38	0.00%
2022/02/22	4.3	29.71	9	29.62	29.90	-4.7	36	-12.64%
2022/02/11	1	26.15	0	0.00	26.50	1	23	4.22%
2021/12/24	0	0.00	1	28.60	27.30	-1	27	-3.64%
2021/10/25	1	25.80	0	0.00	26.00	1	16	5.95%
2021/07/20	1	28.85	0	0.00	29.15	1	85	1.18%
2021/07/13	1	29.00	0	0.00	28.95	1	86	1.15%
2021/07/09	0	0.00	10	29.10	29.10	-10	85	-11.66%
2021/07/07	1	28.70	0	0.00	28.50	1	87	1.14%
2021/06/24	1	30.85	0	0.00	30.55	1	86	1.16%
2021/06/09	0	0.00	5	33.50	33.50	-5	67	-7.40%
2021/05/27	5	33.00	0	0.00	33.40	5	81	6.10%
2021/05/24	0	0.00	5	33.55	33.65	-5	85	-5.88%
2021/05/17	5	32.50	0	0.00	32.45	5	84	5.94%
2021/05/14	0	0.00	5	33.60	33.50	-5	84	-5.94%
2021/05/12	10	32.80	0	0.00	33.45	10	83	11.93%
2021/05/10	0	0.00	2	34.60	34.75	-2	82	-2.42%
2021/05/03	2	34.10	0	0.00	34.25	2	81	2.47%
2021/04/19	2	37.10	0	0.00	37.15	2	78	2.56%
2021/03/26	7	37.80	0	0.00	37.30	7	65	10.64%
2021/03/25	0	0.00	3	38.05	38.05	-3	64	-4.66%
2021/03/24	5	37.20	0	0.00	37.90	5	61	8.07%
2021/03/22	5	37.20	3	38.00	38.15	2	56	3.54%
2021/03/19	0	0.00	10	35.95	35.65	-10	50	-19.89%
2021/03/18	0	0.00	5	36.00	35.55	-5	48	-10.22%
2021/03/09	6	34.97	0	0.00	35.40	6	47	12.76%
2021/03/05	2	34.65	0	0.00	35.30	2	41	4.82%
2021/03/04	0	0.00	3	34.70	34.70	-3	39	-7.61%
2021/03/02	13	33.27	0	0.00	33.50	13	38	33.52%
2020/09/17	0	0.00	1	34.70	34.20	-1	81	-1.23%
2020/09/16	0	0.00	2	33.55	33.95	-2	79	-2.52%
2020/09/15	0	0.00	3	34.25	33.90	-3	78	-3.82%
2020/08/20	2	32.10	0	0.00	32.20	2	66	3.01%
2020/08/07	0	0.00	3	33.70	32.80	-3	62	-4.84%
2020/07/10	4	32.55	0	0.00	31.60	4	83	4.78%
2020/07/01	0	0.00	4	33.45	35.05	-4	77	-5.14%
2020/06/12	0	0.00	1	31.60	32.00	-1	84	-1.18%
2020/06/11	1	32.50	0	0.00	32.10	1	84	1.18%
2020/06/08	2	31.80	0	0.00	32.00	2	87	2.28%
2020/05/20	2	32.10	0	0.00	32.25	2	88	2.26%
2020/05/05	3	33.60	0	0.00	33.85	3	74	4.02%
2020/01/02	0	0.00	3	34.80	34.60	-3	85	-3.50%
2019/12/30	3	34.32	0	0.00	34.75	3	51	5.88%
2019/03/29	0	0.00	1	27.30	27.35	-1	25	-3.96%
2019/03/27	0	27.30	0	0.00	27.10	0	23	0.00%
2019/03/26	1	26.90	0	0.00	27.10	1	24	4.15%
2018/05/04	0	0.00	1	35.65	35.00	-1	1,134	-0.09%
2018/04/26	0	0.00	3	31.85	31.85	-3	1,202	-0.25%
2018/04/25	5	34.37	6	34.05	34.00	-1	1,206	-0.08%
2018/04/23	0	0.00	3	37.50	37.50	-3	1,313	-0.23%
2018/04/20	0	0.00	1	37.50	38.05	-1	1,450	-0.07%
2018/04/17	0	37.35	0	0.00	37.60	0	1,575	0.00%
2018/04/03	0	0.00	8	37.19	38.05	-8	1,597	-0.50%
2018/03/31	1	38.95	1	38.20	38.50	0	1,570	0.00%
2018/03/30	20	40.95	13	38.05	37.85	7	1,555	0.45%
2018/03/29	4	39.90	6	41.13	41.70	-2	1,491	-0.13%
2018/03/28	2	36.95	0	0.00	37.95	2	1,425	0.14%
2018/03/19	2	33.80	2	34.05	34.00	0	1,335	0.00%
2018/03/08	3	35.80	7	33.64	33.20	-4	1,220	-0.33%
2018/03/07	10	36.72	3	34.45	34.60	7	1,175	0.60%
2018/03/06	5	35.06	0	0.00	35.15	5	1,084	0.46%
2018/03/02	5	28.90	5	30.00	30.70	0	905	0.00%
2018/03/01	0	0.00	4	27.00	27.95	-4	863	-0.46%
2018/02/27	5	28.70	1	27.50	27.50	4	862	0.46%
2018/02/07	0	0.00	5	24.90	24.60	-5	752	-0.66%
2018/01/25	5	27.20	0	0.00	27.40	5	751	0.67%
2018/01/22	0	0.00	5	28.00	27.75	-5	716	-0.70%
2018/01/19	5	27.25	0	0.00	26.50	5	688	0.73%
2018/01/17	0	0.00	1	26.70	26.60	-1	630	-0.16%
2018/01/16	2	26.75	2	28.30	24.95	0	555	0.00%
2018/01/15	1	25.35	0	0.00	27.70	1	423	0.24%
2018/01/10	1	21.20	1	21.45	21.00	0	292	0.00%