乙盛-KY (5243)-元大-新店中正券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
74.0
漲跌
▲3.4
漲幅
+4.82%
成交量
14,760張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	74.21	16.1	74.96	74.00	-6.1	3,820	-0.16%
2024/11/21	2.1	70.68	4.1	70.28	70.60	-2	3,582	-0.05%
2024/11/20	4.1	70.15	2	71.20	70.70	2.1	3,507	0.06%
2024/11/19	4	73.00	10	72.72	73.20	-6	3,327	-0.18%
2024/11/18	1	67.80	4	67.80	66.60	-3	3,119	-0.10%
2024/11/15	4	69.30	5	69.18	69.30	-1	3,072	-0.03%
2024/11/14	8	68.80	9	69.27	69.20	-1	2,995	-0.03%
2024/11/13	2	68.95	0	0.00	68.50	2	2,917	0.07%
2024/11/12	19	72.64	11	72.44	70.50	8	2,797	0.29%
2024/11/11	10.6	69.93	7	69.27	70.00	3.6	2,330	0.15%
2024/11/08	4	69.10	13.1	67.72	66.40	-9.1	2,143	-0.42%
2024/11/07	13.1	68.72	12	68.81	70.60	1.1	1,995	0.05%
2024/11/06	0	0.00	2	64.95	65.70	-2	1,688	-0.12%
2024/11/04	1	64.00	1.5	63.31	63.90	-0.5	1,670	-0.03%
2024/11/01	5.3	64.47	1	65.00	64.30	4.3	1,682	0.25%
2024/10/30	6.3	64.70	10	65.04	64.80	-3.8	1,657	-0.23%
2024/10/29	0	0.00	8	61.75	61.90	-8	1,598	-0.50%
2024/10/28	3	64.33	0	0.00	63.70	3	1,582	0.19%
2024/10/25	8	65.30	4	66.43	64.40	4	1,552	0.26%
2024/10/24	6	66.20	1	66.00	64.20	5	1,469	0.34%
2024/10/23	1	64.80	0	0.00	64.10	1	1,418	0.07%
2024/10/21	0	0.00	3	62.60	63.20	-3	1,404	-0.21%
2024/10/16	3	61.20	0	0.00	61.00	3	1,501	0.20%
2024/10/14	0	0.00	1	61.30	62.20	-1	1,529	-0.07%
2024/10/08	5	63.62	1	64.20	63.30	4	1,608	0.25%
2024/10/07	10	65.61	0	0.00	65.50	10	1,652	0.61%
2024/09/30	0	0.00	2	65.10	64.50	-2	1,869	-0.11%
2024/09/27	2	63.80	2	63.65	64.40	0	2,148	0.00%
2024/09/26	1	64.70	0	0.00	63.50	1	2,247	0.04%
2024/09/25	1	64.90	2	64.65	64.70	-1	2,426	-0.04%
2024/09/23	2	63.40	3	63.40	62.90	-1	3,091	-0.03%
2024/09/20	5	62.32	3	62.73	62.90	2	3,055	0.07%
2024/09/11	1	55.80	0	0.00	55.00	1	3,189	0.03%
2024/09/03	0	0.00	1	58.60	57.90	-1	3,815	-0.03%
2024/08/27	0	0.00	1	60.10	59.90	-1	3,852	-0.03%
2024/08/06	0	0.00	1	55.70	52.30	-1	3,892	-0.03%
2024/08/05	0	0.00	1	58.00	54.70	-1	3,850	-0.03%
2024/08/01	1	63.20	0	0.00	63.60	1	3,824	0.03%
2024/07/23	0	0.00	2	63.30	63.80	-2	3,799	-0.05%
2024/07/19	2	65.00	0	0.00	64.60	2	3,783	0.05%
2024/07/18	1	65.30	0	0.00	66.50	1	3,772	0.03%
2024/07/17	1	68.80	0	0.00	68.50	1	3,732	0.03%
2024/07/16	0	0.00	1	66.80	67.50	-1	3,695	-0.03%
2024/07/12	0	0.00	1	66.90	67.00	-1	3,687	-0.03%
2024/07/10	3	68.40	3	69.20	67.80	0	3,668	0.00%
2024/07/09	8	67.71	1	67.80	67.60	7	3,633	0.19%
2024/07/08	4	67.55	1	66.90	67.40	3	3,618	0.08%
2024/07/05	0	0.00	2	69.80	69.50	-2	3,635	-0.06%
2024/07/04	3	69.77	4	71.48	69.50	-1	3,565	-0.03%
2024/07/03	9	70.96	8	71.34	71.50	1	3,422	0.03%
2024/07/02	2	67.10	1	68.20	67.00	1	3,130	0.03%
2024/07/01	3	68.63	14	68.24	68.70	-11	3,025	-0.36%
2024/06/28	4	68.40	8	68.70	65.90	-4	2,831	-0.14%
2024/06/27	18	65.96	12	65.00	64.90	6	2,438	0.25%
2024/06/20	5	63.70	2	62.60	63.70	3	2,355	0.13%
2024/06/19	1	64.20	3	63.20	61.90	-2	2,328	-0.09%
2024/06/18	6	65.78	0	0.00	65.00	6	2,231	0.27%
2024/06/17	10	64.09	10	65.60	66.20	0	2,196	0.00%
2024/06/14	6	67.25	4	67.30	67.30	2	2,054	0.10%
2024/06/11	0	0.00	5	61.74	61.30	-5	1,879	-0.27%
2024/06/07	2	57.90	0	0.00	61.30	2	2,002	0.10%
2024/06/03	1	61.50	3	60.70	61.40	-2	2,042	-0.10%
2024/05/31	1	60.20	0	0.00	59.40	1	2,001	0.05%
2024/05/30	0	0.00	0.2	59.37	59.20	-0.2	1,994	-0.01%
2024/05/29	0.2	61.30	0	0.00	60.40	0.2	1,988	0.01%
2024/05/28	1	60.70	1	60.30	60.70	0	1,961	0.00%
2024/05/27	2	59.75	1	60.40	59.40	1	1,917	0.05%
2024/05/22	1	58.40	0	0.00	57.70	1	1,877	0.05%
2024/05/15	0	0.00	1	57.00	56.90	-1	1,869	-0.05%
2024/05/09	1	57.90	11	57.57	57.30	-10	1,876	-0.53%
2024/05/07	10	56.86	10	57.00	56.80	0	1,861	0.00%
2024/05/03	0	0.00	0	56.00	55.60	0	1,847	0.00%
2024/04/30	0	0.00	1	56.40	56.00	-1	1,843	-0.05%
2024/04/29	0	0.00	2	55.70	55.60	-2	1,822	-0.11%
2024/04/25	2	55.80	0	0.00	55.10	2	1,816	0.11%
2024/04/19	0.1	54.00	0	0.00	54.10	0.1	1,783	0.01%
2024/04/18	1	55.70	0	0.00	55.60	1	1,757	0.06%
2024/04/15	1	60.20	0	0.00	59.00	1	1,715	0.06%
2024/04/12	1	59.90	0	0.00	61.40	1	1,701	0.06%
2024/04/10	0	0.00	0.6	58.03	58.10	-0.6	1,555	-0.04%
2024/04/09	0	0.00	1	57.70	57.80	-1	1,550	-0.06%
2024/04/02	1.3	60.17	1	59.50	59.50	0.3	1,524	0.02%
2024/04/01	1	59.80	1	59.30	59.30	0	1,510	0.00%
2024/03/29	0	0.00	3	60.37	59.40	-3	1,497	-0.20%
2024/03/28	12.2	60.76	20	61.20	60.30	-7.9	1,447	-0.54%
2024/03/27	5.1	59.76	32	57.69	59.60	-26.9	1,256	-2.14%
2024/03/26	1	57.40	1.3	56.06	55.90	-0.3	1,146	-0.03%
2024/03/25	1	58.10	1	57.60	57.60	0	1,127	0.00%
2024/03/22	1	57.10	1	58.20	58.20	0	1,123	0.00%
2024/03/21	22	57.00	4	57.10	57.40	18	1,086	1.66%
2024/03/20	11	57.61	3	58.33	56.90	8	1,058	0.76%
2024/03/19	1	57.90	1	57.70	57.70	0	1,005	0.00%
2024/03/18	0.6	58.10	0	0.00	58.40	0.6	986	0.06%
2024/03/15	3.5	60.72	3	59.87	58.80	0.5	952	0.05%
2024/03/14	3.2	58.19	2	57.20	57.20	1.2	826	0.15%
2024/03/13	10	61.67	6	60.97	60.50	4	783	0.51%
2024/03/08	0	53.50	0	0.00	53.00	0	488	0.00%
2024/02/21	0	55.70	1	55.20	55.60	-1	477	-0.21%
2024/02/16	2	55.10	1	54.80	55.30	1	491	0.20%
2024/02/15	1	53.40	0	0.00	53.60	1	489	0.20%
2024/02/05	2	53.80	0	0.00	53.90	2	484	0.41%
2024/01/30	3	55.70	0	0.00	56.30	3	462	0.65%
2024/01/18	0	0.00	2	57.10	56.60	-2	471	-0.42%
2024/01/08	1	58.90	0	0.00	58.70	1	490	0.20%
2024/01/04	0	60.10	0	0.00	59.80	0	491	0.00%
2024/01/03	1	60.90	0	0.00	60.30	1	528	0.19%
2024/01/02	0	0.00	5	61.30	60.70	-5	528	-0.95%
2023/12/29	6	61.50	0	0.00	61.20	6	527	1.14%
2023/12/21	0	60.45	0	0.00	59.80	0	533	0.00%
2023/12/18	2	60.95	0	0.00	60.20	2	554	0.36%
2023/12/14	0	0.00	1	60.30	60.30	-1	582	-0.17%
2023/12/05	3	61.00	0	0.00	60.80	3	617	0.49%
2023/12/01	1	60.70	0	0.00	60.80	1	636	0.16%
2023/11/30	0	0.00	1	60.70	60.70	-1	644	-0.16%
2023/11/29	1	61.00	0	0.00	60.60	1	666	0.15%
2023/11/14	0	0.00	0.2	58.90	59.10	-0.2	801	-0.02%
2023/10/31	2	57.00	0	0.00	56.60	2	971	0.21%
2023/09/28	0	0.00	1	63.60	63.70	-1	1,607	-0.06%
2023/09/21	1	65.00	0	0.00	64.30	1	1,975	0.05%
2023/09/19	1	68.10	1	66.80	66.80	0	2,014	0.00%
2023/09/18	5	67.12	0	0.00	66.80	5	2,015	0.25%
2023/09/07	2.2	67.35	4	67.53	67.30	-1.9	2,302	-0.08%
2023/09/05	0	0.00	1	67.10	67.50	-1	2,417	-0.04%
2023/08/25	1	65.60	1	66.20	65.90	0	3,340	0.00%
2023/08/22	0	0.00	2	66.40	64.50	-2	3,776	-0.05%
2023/08/16	2	65.05	0	0.00	66.00	2	5,079	0.04%
2023/08/15	0	0.00	0.4	65.80	66.00	-0.4	5,581	-0.01%
2023/08/14	1.2	65.13	0	0.00	65.60	1.2	5,668	0.02%
2023/08/11	0.2	66.70	0	0.00	66.20	0.2	5,764	0.00%
2023/08/10	0	0.00	2.2	66.56	66.00	-2.2	5,791	-0.04%
2023/08/09	1	67.00	0	0.00	67.70	1	5,768	0.02%
2023/08/08	0.4	69.02	0	0.00	68.50	0.4	5,748	0.01%
2023/08/07	0.6	71.28	0	0.00	71.40	0.6	5,718	0.01%
2023/08/04	0.6	70.96	0	0.00	70.80	0.6	5,706	0.01%
2023/08/02	0.6	71.70	0	0.00	70.50	0.6	5,716	0.01%
2023/08/01	0	0.00	1	72.10	72.00	-1	5,696	-0.02%
2023/07/31	0	0.00	1	71.60	71.40	-1	5,695	-0.02%
2023/07/27	0	0.00	1	72.60	72.40	-1	5,682	-0.02%
2023/07/26	2	72.00	3	72.60	71.50	-1	5,680	-0.02%
2023/07/25	3	73.90	0	0.00	73.30	3	5,664	0.05%
2023/07/18	1	74.50	10	73.80	73.20	-9	5,800	-0.16%
2023/07/17	10	75.91	0	0.00	75.30	10	6,004	0.17%
2023/07/13	1	74.60	1	75.10	74.50	0	6,208	0.00%
2023/07/11	3.1	75.00	5	74.82	74.50	-2	6,192	-0.03%
2023/07/10	2.3	76.86	2.2	77.73	75.00	0.1	6,172	0.00%
2023/07/07	2.5	80.56	4	80.13	79.90	-1.5	6,082	-0.02%
2023/07/06	4	85.15	3	82.90	82.00	1	6,093	0.02%
2023/07/05	15	85.27	12	85.79	84.40	3	6,027	0.05%
2023/07/04	11	83.21	10.5	83.32	83.40	0.5	5,876	0.01%
2023/06/29	0.1	79.70	0	0.00	78.50	0.1	5,902	0.00%
2023/06/27	0.2	78.80	1	78.40	79.00	-0.8	6,225	-0.01%
2023/06/26	6.2	81.93	1	82.20	81.60	5.2	6,203	0.08%
2023/06/21	1	83.10	0	0.00	83.10	1	6,219	0.02%
2023/06/20	0.2	81.40	0	0.00	81.90	0.2	6,199	0.00%
2023/06/19	1	83.00	0	0.00	82.70	1	6,182	0.02%
2023/06/16	1	83.60	0	0.00	82.50	1	6,149	0.02%
2023/06/15	2.3	81.94	0	0.00	83.00	2.3	6,121	0.04%
2023/06/14	0	0.00	2	82.86	82.30	-2	6,077	-0.03%
2023/06/12	1.8	85.18	1	84.80	84.60	0.8	5,927	0.01%
2023/06/09	1.1	85.85	3	85.63	85.50	-2	5,863	-0.03%
2023/06/08	0.2	85.40	2	85.00	84.10	-1.9	5,799	-0.03%
2023/06/07	2.3	87.02	0	0.00	86.70	2.3	5,738	0.04%
2023/06/06	0.1	88.10	0	0.00	87.90	0.1	5,686	0.00%
2023/06/05	2.6	90.14	2	90.55	88.70	0.6	5,666	0.01%
2023/06/02	1.5	89.03	0	0.00	89.60	1.5	5,592	0.03%
2023/06/01	3.3	89.07	2.8	88.58	89.30	0.6	5,486	0.01%
2023/05/31	7	90.36	7	88.83	88.90	0	5,347	0.00%
2023/05/30	2.9	85.69	1	86.70	83.70	1.9	4,920	0.04%
2023/05/29	1	84.40	6	83.78	83.70	-5	4,738	-0.11%
2023/05/26	3.4	85.07	2	84.60	82.60	1.4	4,676	0.03%
2023/05/25	9	85.81	27	86.50	86.80	-18	4,519	-0.40%
2023/05/24	17	83.25	5	83.52	83.80	12	4,189	0.29%
2023/05/23	13.9	83.19	4	83.03	83.00	9.9	4,085	0.24%
2023/05/22	44.5	80.94	47	80.52	82.50	-2.5	3,887	-0.06%
2023/05/19	1.3	73.95	44.2	74.42	77.80	-42.9	3,202	-1.34%
2023/05/18	17	70.97	2	70.00	70.80	15	2,713	0.55%
2023/05/17	9	69.93	8	69.98	70.40	1	2,618	0.04%
2023/05/16	1	67.00	1	67.00	67.50	0	2,507	0.00%
2023/05/11	1	66.60	0	0.00	65.10	1	2,476	0.04%
2023/05/10	0.2	66.00	0	0.00	65.90	0.2	2,463	0.01%
2023/05/05	2.2	66.55	1	66.40	66.40	1.2	2,482	0.05%
2023/05/04	0.1	65.70	0	0.00	65.90	0.1	2,489	0.01%
2023/05/03	0.1	66.20	0	0.00	65.50	0.1	2,502	0.00%
2023/05/02	0.4	65.90	4	65.80	66.00	-3.6	2,513	-0.14%
2023/04/28	0.7	65.47	0	0.00	65.40	0.7	2,541	0.03%
2023/04/27	1	64.50	0	0.00	64.40	1	2,531	0.04%
2023/04/25	0.6	65.85	0	0.00	63.80	0.6	2,500	0.02%
2023/04/24	1.3	67.08	0	0.00	65.90	1.3	2,452	0.05%
2023/04/21	6.5	70.39	2	70.85	67.00	4.5	2,405	0.19%
2023/04/20	7.7	71.84	23.2	73.40	71.40	-15.5	2,254	-0.69%
2023/04/19	22.2	71.88	3	71.97	69.80	19.2	2,016	0.95%
2023/04/18	0.7	67.61	8	67.81	68.20	-7.3	1,813	-0.40%
2023/04/17	0.2	66.90	0	0.00	67.10	0.2	1,770	0.01%
2023/04/14	0.2	67.60	1	66.90	66.90	-0.8	1,750	-0.05%
2023/04/13	12	66.98	3	67.10	66.60	9	1,713	0.53%
2023/04/12	8	67.14	0	0.00	66.70	8	1,685	0.47%
2023/04/11	3	67.10	18.5	66.79	66.70	-15.5	1,672	-0.92%
2023/04/10	0	0.00	1	65.80	66.00	-1	1,625	-0.06%
2023/04/06	1.2	66.17	1	66.20	65.90	0.2	1,565	0.01%
2023/03/31	5.5	66.07	1	65.60	65.80	4.5	1,537	0.29%
2023/03/30	1.4	65.96	1	65.60	66.10	0.4	1,499	0.03%
2023/03/29	26.2	67.27	40	67.04	67.10	-13.8	1,398	-0.99%
2023/03/28	0.2	63.40	0	0.00	63.50	0.2	1,103	0.02%
2023/03/27	1	64.35	0	0.00	63.20	1	1,071	0.09%
2023/03/23	10	63.25	0	0.00	62.80	10	1,009	0.99%
2023/03/15	0.1	61.80	0	0.00	60.60	0.1	1,059	0.01%
2023/03/10	2	61.60	0	0.00	61.50	2	1,472	0.14%
2023/03/09	0	0.00	3	63.83	63.00	-3	1,498	-0.20%
2023/03/08	0.1	64.60	0	0.00	64.40	0.1	1,486	0.01%
2023/03/07	1	63.70	0	0.00	63.70	1	1,467	0.07%
2023/03/06	2	63.20	0	0.00	63.50	2	1,445	0.14%
2023/02/24	4	63.60	4	62.70	62.50	0	1,436	0.00%
2023/02/23	0	0.00	20	64.05	63.20	-20	1,471	-1.36%
2023/02/21	18	62.60	2	62.50	62.50	16	1,448	1.10%
2023/02/20	0	0.00	1	61.90	61.80	-1	1,444	-0.07%
2023/02/16	1	62.50	2	62.00	62.00	-1	1,457	-0.07%
2023/02/15	0	0.00	4	60.83	60.80	-4	1,468	-0.27%
2023/02/13	0.3	61.00	0	0.00	60.40	0.3	1,522	0.02%
2023/02/10	0.3	61.80	0	0.00	61.00	0.3	1,549	0.02%
2023/02/09	8	61.64	0	0.00	61.50	8	1,564	0.51%
2023/02/07	0.5	61.90	2	62.20	61.50	-1.5	1,562	-0.10%
2023/02/02	2.4	61.33	0	0.00	61.60	2.4	1,536	0.15%
2023/02/01	0.3	60.50	0	0.00	61.00	0.3	1,533	0.02%
2023/01/31	0.4	60.52	5	60.26	60.80	-4.6	1,556	-0.30%
2023/01/30	5	59.36	0	0.00	60.10	5	1,559	0.32%
2023/01/13	2	57.00	2	57.10	57.00	0	1,627	0.00%
2023/01/10	0	0.00	1	58.80	58.90	-1	1,891	-0.05%
2023/01/09	0	0.00	0.1	58.70	58.50	-0.1	1,993	-0.01%
2023/01/04	1.1	58.10	1	57.90	58.10	0.1	2,255	0.00%
2022/12/21	2	58.30	0	0.00	58.30	2	2,748	0.07%
2022/12/20	0	0.00	1	58.30	58.20	-1	2,731	-0.04%
2022/12/19	1.2	59.92	0	0.00	59.50	1.2	2,741	0.04%
2022/12/16	0.2	59.90	1	60.40	59.70	-0.8	2,750	-0.03%
2022/12/13	0.2	60.60	0	0.00	60.30	0.2	2,746	0.01%
2022/12/12	0.2	61.00	0	0.00	61.10	0.2	2,743	0.01%
2022/12/09	4	61.30	2	60.90	60.90	2	2,751	0.07%
2022/12/07	0.2	62.30	6	63.07	61.90	-5.8	2,730	-0.21%
2022/12/06	6.4	64.25	8	63.70	63.70	-1.6	2,716	-0.06%
2022/12/05	9.5	65.17	2	65.55	65.00	7.5	2,693	0.28%
2022/12/02	0.2	65.10	0	0.00	64.60	0.2	2,615	0.01%
2022/12/01	0.5	61.39	2	60.50	61.30	-1.6	2,369	-0.07%
2022/11/29	0.6	59.15	0	0.00	59.60	0.6	2,363	0.03%
2022/11/28	2	57.60	0	0.00	58.10	2	2,366	0.08%
2022/11/23	0	0.00	2	57.70	57.70	-2	2,497	-0.08%
2022/11/22	0.5	57.80	0	0.00	57.60	0.5	2,541	0.02%
2022/11/21	4.3	57.95	2	57.75	57.80	2.3	2,580	0.09%
2022/11/17	2	61.40	2	61.40	61.40	0	2,534	0.00%
2022/11/16	0.3	61.20	0	0.00	60.40	0.3	2,519	0.01%
2022/11/15	1	61.30	0	0.00	61.20	1	2,518	0.04%
2022/11/14	1	60.60	1	61.20	61.20	0	2,522	0.00%
2022/11/10	1.2	61.13	1	61.60	60.60	0.2	2,497	0.01%
2022/11/09	0.2	61.39	1	61.60	60.70	-0.8	2,498	-0.03%
2022/11/08	0.6	61.05	1	61.20	60.60	-0.4	2,481	-0.02%
2022/11/07	6.5	60.25	6	60.60	60.70	0.5	2,465	0.02%
2022/11/04	1	60.10	0	0.00	60.30	1	2,498	0.04%
2022/11/03	2.3	59.59	0	0.00	59.80	2.3	2,501	0.09%
2022/11/02	0.3	60.00	0	0.00	60.00	0.3	2,527	0.01%
2022/10/31	0	0.00	2	59.70	58.90	-2	2,540	-0.08%
2022/10/28	1.7	59.68	0	0.00	58.80	1.7	2,577	0.07%
2022/10/27	25.9	58.73	27	59.50	60.40	-1.1	2,593	-0.04%
2022/10/26	3	59.40	1	59.70	57.80	2	2,621	0.08%
2022/10/24	5.3	61.12	0	0.00	60.40	5.3	2,673	0.20%
2022/10/21	0	0.00	3	60.10	60.40	-3	2,662	-0.11%
2022/10/20	0.7	59.74	0	60.00	59.50	0.7	2,674	0.02%
2022/10/19	0.3	63.05	0	0.00	61.00	0.3	2,741	0.01%
2022/10/18	4.7	64.83	5	64.84	63.00	-0.3	2,882	-0.01%
2022/10/17	5	62.99	0.1	62.60	65.50	5	2,872	0.17%
2022/10/14	5.1	62.93	33	62.15	63.80	-28	2,784	-1.00%
2022/10/13	40	61.08	10	61.70	59.80	30	2,724	1.10%
2022/10/12	3	62.63	1	62.10	63.30	2	2,674	0.07%
2022/10/11	0	0.00	2	63.60	63.70	-2	2,671	-0.07%
2022/10/06	3	64.23	1	64.60	64.50	2	2,632	0.08%
2022/10/05	9	63.33	10.1	63.67	63.30	-1.1	2,561	-0.04%
2022/10/04	1	61.90	0	0.00	61.80	1	2,425	0.04%
2022/10/03	0.1	58.60	0	0.00	58.50	0.1	2,422	0.00%
2022/09/30	0	0.00	2	59.00	60.20	-2	2,428	-0.08%
2022/09/28	3	56.60	0	0.00	56.20	3	2,390	0.13%
2022/09/21	1	61.20	0	0.00	61.50	1	2,492	0.04%
2022/09/12	2	64.10	0	0.00	64.10	2	2,644	0.08%
2022/09/08	0	0.00	5	63.90	64.20	-5	2,648	-0.19%
2022/09/05	5	63.50	0	0.00	61.70	5	2,630	0.19%
2022/08/31	3	62.30	0	0.00	63.00	3	2,545	0.12%
2022/08/29	3	62.87	0	0.00	62.60	3	2,551	0.12%
2022/08/26	0	0.00	3	67.20	66.60	-3	2,521	-0.12%
2022/08/25	3	69.00	0	0.00	69.00	3	2,506	0.12%
2022/08/12	0	0.00	1	68.10	68.60	-1	3,039	-0.03%
2022/08/11	1	69.80	0	0.00	68.20	1	3,030	0.03%
2022/08/10	1	68.40	0	0.00	68.10	1	2,982	0.03%
2022/08/08	0	0.00	1	66.20	66.90	-1	2,944	-0.03%
2022/08/05	0	0.00	0.1	67.20	66.80	-0.1	2,946	0.00%
2022/08/04	2.1	65.49	0	0.00	66.00	2.1	2,946	0.07%
2022/08/03	1	68.10	2	66.85	67.50	-1	2,905	-0.03%
2022/08/02	1.1	67.08	3	66.87	67.10	-2	2,879	-0.07%
2022/07/29	1	69.90	0	0.00	70.30	1	2,802	0.04%
2022/07/28	1	71.20	0	0.00	71.00	1	2,767	0.04%
2022/07/27	5	69.80	5	70.50	71.50	0	2,773	0.00%
2022/07/26	0	0.00	5	70.96	69.90	-5	2,721	-0.18%
2022/07/25	1	71.50	2	70.35	71.10	-1	2,612	-0.04%
2022/07/22	6	68.30	10	68.18	68.90	-4	2,404	-0.17%
2022/07/21	2	66.90	2	67.15	67.30	0	2,284	0.00%
2022/07/20	0.1	66.90	1	67.40	67.20	-1	2,274	-0.04%
2022/07/19	1	67.80	3	67.60	68.00	-2	2,266	-0.09%
2022/07/18	4	67.58	3	67.40	67.30	1	2,283	0.04%
2022/07/14	1	66.30	0	0.00	66.70	1	2,564	0.04%
2022/07/04	0	0.00	0	58.70	58.70	0	2,403	0.00%
2022/07/01	0	60.70	0	0.00	59.90	0	2,382	0.00%
2022/06/29	1	66.80	0	0.00	67.90	1	2,294	0.04%
2022/06/28	3	67.30	0	0.00	67.30	3	2,241	0.13%
2022/06/27	2	66.20	2	66.35	66.80	0	2,210	0.00%
2022/06/24	0	0.00	1	65.00	65.50	-1	2,147	-0.05%
2022/06/21	1	63.50	0	0.00	63.40	1	2,093	0.05%
2022/06/17	0	0.00	10	64.00	63.90	-10	2,061	-0.49%
2022/06/14	0	0.00	3	66.30	66.30	-3	2,017	-0.15%
2022/06/10	1	67.00	0	0.00	66.70	1	1,974	0.05%
2022/06/06	0	0.00	10	65.60	65.50	-10	1,869	-0.54%
2022/06/02	0	0.00	1	66.30	66.10	-1	1,854	-0.05%
2022/05/31	11	66.75	1	67.00	67.00	10	1,741	0.57%
2022/05/30	1	65.00	0	0.00	64.80	1	1,587	0.06%
2022/05/27	3	64.56	5	64.78	64.40	-2	1,533	-0.13%
2022/05/26	10	64.00	2	63.55	62.90	8	1,410	0.57%
2022/05/25	1	63.00	2	62.40	62.20	-1	1,310	-0.08%
2022/05/23	0	0.00	0.1	60.70	60.70	-0.1	1,249	-0.01%
2022/05/20	0.1	59.10	0.1	60.04	60.40	0	1,229	0.00%
2022/05/19	0.1	58.30	0	0.00	59.10	0.1	1,202	0.01%
2022/05/18	1	58.60	0	0.00	58.60	1	1,197	0.08%
2022/05/04	2	61.60	2	62.20	61.50	0	1,119	0.00%
2022/05/03	0	0.00	0.1	57.60	58.10	-0.1	1,073	0.00%
2022/04/29	0	0.00	1	58.00	58.10	-1	1,078	-0.09%
2022/04/28	2	57.70	0	0.00	57.10	2	1,079	0.19%
2022/04/27	1.1	57.38	0	0.00	57.40	1.1	1,074	0.10%
2022/04/26	0	0.00	0.1	60.00	59.80	-0.1	1,056	-0.01%
2022/04/25	0.1	60.35	0	0.00	60.10	0.1	1,049	0.01%
2022/04/22	1	65.60	2	64.65	63.60	-1	1,020	-0.10%
2022/04/21	3	67.60	3	66.97	64.20	0	976	0.00%
2022/04/20	2	64.85	12	66.08	66.40	-10	780	-1.28%
2022/04/19	2	61.40	0	0.00	61.40	2	619	0.32%
2022/04/13	0	0.00	2	58.90	59.30	-2	690	-0.29%
2022/04/12	1	58.40	1	57.70	58.50	0	828	0.00%
2022/03/31	2	60.30	2	60.65	60.00	0	911	0.00%
2022/03/30	0	0.00	1	60.70	60.70	-1	987	-0.10%
2022/03/28	0	0.00	1	58.90	58.90	-1	984	-0.10%
2022/03/25	1	59.00	0	0.00	58.40	1	983	0.10%
2022/03/23	2	58.35	0	0.00	58.80	2	994	0.20%
2022/03/22	1	57.80	0	0.00	58.00	1	1,002	0.10%
2022/03/21	0	0.00	0.2	58.50	58.10	-0.2	1,011	-0.02%
2022/03/16	0	0.00	0.3	55.80	55.80	-0.3	1,037	-0.03%
2022/03/07	7	56.70	0	0.00	57.30	7	1,174	0.60%
2022/03/04	0	0.00	0.1	60.00	59.40	-0.1	1,203	0.00%
2022/03/03	0	0.00	1	60.40	60.30	-1	1,239	-0.08%
2022/03/02	0.1	60.40	0	0.00	60.30	0.1	1,270	0.00%
2022/03/01	1	60.30	0	0.00	60.70	1	1,297	0.08%
2022/02/22	0	0.00	0.2	60.30	60.50	-0.2	1,553	-0.01%
2022/02/21	1.1	61.90	0	0.00	62.10	1.1	1,817	0.06%
2022/02/18	0.1	62.00	0	0.00	62.20	0.1	2,160	0.00%
2022/02/17	1.1	62.69	2	62.75	62.30	-1	2,329	-0.04%
2022/02/14	1	60.80	0	0.00	61.30	1	2,751	0.04%
2022/01/25	0	0.00	11	60.34	59.80	-11	3,128	-0.35%
2022/01/13	0	0.00	3	62.60	62.50	-3	3,743	-0.08%
2022/01/12	0	0.00	1	64.30	62.00	-1	3,782	-0.03%
2022/01/11	1	64.30	0	0.00	63.80	1	3,831	0.03%
2022/01/07	0	0.00	2	66.55	65.50	-2	4,232	-0.05%
2022/01/06	5	67.72	16	67.53	67.10	-11	4,277	-0.26%
2022/01/05	15	69.53	0	0.00	68.50	15	4,366	0.34%
2022/01/04	1	67.40	0	0.00	66.80	1	4,389	0.02%
2021/12/30	0	0.00	2	66.95	66.70	-2	4,745	-0.04%
2021/12/28	2	69.15	3	68.43	67.50	-1	5,002	-0.02%
2021/12/27	3.5	68.60	2.2	68.36	68.40	1.3	5,071	0.03%
2021/12/24	2	67.64	5	67.74	68.20	-3	5,251	-0.06%
2021/12/22	0.2	65.50	1	65.20	65.10	-0.8	5,221	-0.02%
2021/12/20	0	0.00	1	64.70	64.10	-1	5,401	-0.02%
2021/12/15	1	65.10	0	0.00	65.10	1	5,470	0.02%
2021/12/14	1	65.40	0	0.00	65.10	1	5,514	0.02%
2021/12/10	1	67.10	0	67.00	66.80	1	5,878	0.02%
2021/12/09	1	68.20	0	0.00	66.80	1	5,875	0.02%
2021/12/07	0	0.00	1	68.00	67.90	-1	5,843	-0.02%
2021/12/06	1	68.30	0	0.00	68.40	1	5,833	0.02%
2021/12/03	0	0.00	4	67.90	68.00	-4	5,828	-0.07%
2021/12/02	1	68.40	1	68.00	67.60	0	5,826	0.00%
2021/11/30	2	69.20	1	68.60	68.70	1	5,768	0.02%
2021/11/29	1	68.10	0	0.00	67.70	1	5,741	0.02%
2021/11/25	0	0.00	2	69.60	69.00	-2	5,688	-0.04%
2021/11/24	1	70.30	1.2	69.14	70.40	-0.2	5,667	0.00%
2021/11/23	1	68.90	0.2	70.30	68.80	0.8	5,650	0.01%
2021/11/22	4	71.78	4.3	71.35	70.80	-0.3	5,624	0.00%
2021/11/19	3	74.30	6	72.42	71.70	-3	5,571	-0.05%
2021/11/18	7	75.24	4	74.65	73.50	3	5,480	0.05%
2021/11/17	16	72.67	11	72.05	73.90	5	5,231	0.10%
2021/11/16	4.3	69.72	13.1	71.52	70.00	-8.8	4,911	-0.18%
2021/11/15	11.4	69.81	5	70.42	70.00	6.4	4,757	0.13%
2021/11/12	0	0.00	2	66.75	67.00	-2	4,439	-0.05%
2021/11/11	2	64.70	3	64.84	64.50	-1	4,398	-0.02%
2021/11/10	1	64.20	0	0.00	64.60	1	4,415	0.02%
2021/11/09	1	65.10	0	0.00	65.20	1	4,405	0.02%
2021/11/08	0	65.30	5	64.62	64.60	-5	4,389	-0.11%
2021/11/05	2	67.88	4	66.00	66.00	-2	4,390	-0.05%
2021/11/04	3	67.70	1	67.10	67.20	2	4,368	0.05%
2021/11/03	0	0.00	0	67.10	67.30	0	4,372	0.00%
2021/11/02	2	69.71	4	70.48	67.40	-2	4,399	-0.04%
2021/11/01	23	70.26	9	68.77	70.60	14	4,228	0.33%
2021/10/28	0	0.00	1	67.20	66.20	-1	4,087	-0.02%
2021/10/27	0	0.00	1	66.40	66.50	-1	4,053	-0.02%
2021/10/26	8	67.80	21	67.22	66.50	-13	4,041	-0.32%
2021/10/25	12	68.40	13	67.79	68.70	-1	3,966	-0.03%
2021/10/22	3	65.10	4	65.40	65.30	-1	3,865	-0.03%
2021/10/21	8	64.74	9	64.69	64.40	-1	4,042	-0.02%
2021/10/20	0	0.00	10	64.75	64.10	-10	4,361	-0.23%
2021/10/19	2	64.40	1	64.80	64.60	1	4,334	0.02%
2021/10/18	16	67.35	13	66.92	64.50	3	4,283	0.07%
2021/10/15	12	68.25	19.5	68.37	69.50	-7.5	4,124	-0.18%
2021/10/13	2	66.15	1.1	67.51	65.50	0.9	3,863	0.02%
2021/10/12	39.1	67.79	5	68.22	66.50	34.1	3,764	0.91%
2021/10/08	10	66.10	16	66.94	67.60	-6	3,650	-0.16%
2021/10/07	3	63.90	0	0.00	63.70	3	3,402	0.09%
2021/10/06	2	64.70	3	64.83	63.30	-1	3,462	-0.03%
2021/10/05	0	0.00	1	60.70	62.50	-1	3,383	-0.03%
2021/10/04	5	62.28	1	62.21	61.50	4	3,345	0.12%
2021/10/01	2	62.66	3	63.33	61.90	-1	3,282	-0.03%
2021/09/30	1	61.40	0	0.00	61.40	1	3,075	0.03%
2021/09/29	2	60.00	3	60.07	60.10	-1	3,090	-0.03%
2021/09/27	3	61.87	2	61.80	62.00	1	3,172	0.03%
2021/09/24	0	0.00	1	60.40	59.50	-1	3,086	-0.03%
2021/09/17	1	57.50	4	58.18	58.90	-3	3,209	-0.09%
2021/09/16	31	59.00	29	59.43	58.50	2	3,315	0.06%
2021/09/15	1	59.70	2	59.15	60.10	-1	3,365	-0.03%
2021/09/09	1	55.70	0	0.00	55.40	1	4,615	0.02%
2021/09/08	0	0.00	1	54.80	54.60	-1	4,722	-0.02%
2021/08/26	0	0.00	2	59.60	58.90	-2	4,845	-0.04%
2021/08/25	2	57.90	1	57.70	57.90	1	4,844	0.02%
2021/08/24	1	58.60	0	0.00	58.60	1	4,874	0.02%
2021/08/23	0	0.00	1	58.80	58.80	-1	4,883	-0.02%
2021/08/20	0	0.00	1	56.90	55.90	-1	4,892	-0.02%
2021/08/19	1	57.30	0	0.00	57.00	1	4,898	0.02%
2021/08/18	2	56.95	3	57.97	59.80	-1	4,919	-0.02%
2021/08/17	1	57.80	0	0.00	57.40	1	4,972	0.02%
2021/08/16	2	61.20	3	60.20	60.20	-1	4,981	-0.02%
2021/08/13	0	0.00	3	65.70	63.70	-3	4,978	-0.06%
2021/08/12	0	0.00	1	65.70	65.90	-1	4,979	-0.02%
2021/08/11	3	64.80	0	0.00	65.40	3	4,998	0.06%
2021/08/10	0	0.00	0	67.20	66.50	0	5,034	0.00%
2021/08/09	1	69.50	1	69.20	67.30	0	5,082	0.00%
2021/08/06	1	69.20	3	69.93	69.10	-2	5,092	-0.04%
2021/08/05	1	69.10	0	0.00	69.30	1	5,084	0.02%
2021/08/04	2	69.00	4	69.68	69.50	-2	5,132	-0.04%
2021/08/03	1	67.50	0	0.00	67.10	1	5,099	0.02%
2021/08/02	0	0.00	0.2	67.80	67.20	-0.2	5,147	0.00%
2021/07/30	0	0.00	1	66.50	66.50	-1	5,233	-0.02%
2021/07/29	1	66.80	0	0.00	67.20	1	5,266	0.02%
2021/07/28	4	65.75	12	66.36	66.50	-8	5,294	-0.15%
2021/07/27	14	70.99	3	71.57	69.40	11	5,300	0.21%
2021/07/26	3	71.27	10	71.45	73.70	-7	5,144	-0.14%
2021/07/23	0	0.00	2	67.15	67.00	-2	4,812	-0.04%
2021/07/22	1	66.70	0	0.00	66.30	1	4,830	0.02%
2021/07/21	3	65.20	1	65.20	64.80	2	4,873	0.04%
2021/07/20	6	66.87	1	67.20	66.10	5	4,877	0.10%
2021/07/15	7.3	69.96	6	69.95	69.30	1.3	4,995	0.03%
2021/07/14	0.5	68.24	1	67.90	67.70	-0.5	4,990	-0.01%
2021/07/13	1.5	71.77	4	72.15	69.20	-2.5	4,981	-0.05%
2021/07/12	4.7	71.19	4	70.98	71.50	0.7	4,888	0.01%
2021/07/09	0	0.00	1	68.60	68.00	-1	4,792	-0.02%
2021/07/08	6	69.57	1	70.50	69.10	5	4,863	0.10%
2021/07/07	2	68.85	3	68.63	68.30	-1	4,908	-0.02%
2021/07/06	2	68.90	0	0.00	68.60	2	4,980	0.04%
2021/07/05	1	70.80	2	70.80	70.60	-1	5,019	-0.02%
2021/07/02	0	0.00	2	68.25	68.00	-2	5,006	-0.04%
2021/06/30	1	70.10	1	70.00	69.40	0	5,188	0.00%
2021/06/29	5	71.50	6	70.88	68.90	-1	5,249	-0.02%
2021/06/28	4.5	70.33	4	70.73	70.90	0.5	5,369	0.01%
2021/06/25	1	70.30	1	70.80	70.30	0	5,821	0.00%
2021/06/24	9	73.87	23	73.69	73.00	-14	5,859	-0.24%
2021/06/23	6	71.92	12	72.32	74.00	-6	5,857	-0.10%
2021/06/22	15	70.91	6	70.88	71.00	9	6,075	0.15%
2021/06/21	12.2	72.83	5	72.32	71.10	7.2	6,435	0.11%
2021/06/18	4	64.80	13	65.85	68.40	-9	7,143	-0.13%
2021/06/17	5	61.90	0	0.00	62.20	5	7,073	0.07%
2021/06/16	2	61.75	1	64.00	62.70	1	7,087	0.01%
2021/06/11	0	0.00	7	60.80	60.40	-7	8,110	-0.09%
2021/06/07	0	0.00	1	59.50	59.00	-1	8,467	-0.01%
2021/06/03	2	60.20	4	60.75	60.80	-2	8,839	-0.02%
2021/06/02	7	60.77	0	0.00	59.90	7	9,644	0.07%
2021/06/01	1	62.30	1	63.30	61.50	0	10,111	0.00%
2021/05/31	1	61.30	0	0.00	61.20	1	10,848	0.01%
2021/05/27	0	0.00	1	59.50	59.00	-1	11,030	-0.01%
2021/05/26	0	0.00	3	60.80	59.40	-3	11,075	-0.03%
2021/05/25	4	62.05	5	61.80	60.80	-1	11,353	-0.01%
2021/05/24	2	58.95	0	0.00	59.70	2	11,403	0.02%
2021/05/21	2	57.50	2	57.80	58.20	0	11,482	0.00%
2021/05/20	0	0.00	1	56.40	55.80	-1	11,667	-0.01%
2021/05/19	2	56.35	2	55.40	56.30	0	11,792	0.00%
2021/05/18	0	0.00	1	56.40	56.50	-1	11,845	-0.01%
2021/05/17	2	51.30	2	53.30	52.40	0	11,907	0.00%
2021/05/14	5	54.96	0	0.00	54.70	5	11,909	0.04%
2021/05/12	9	55.19	4	56.43	55.10	5	12,073	0.04%
2021/05/11	1	58.40	5	60.70	58.40	-4	12,131	-0.03%
2021/05/10	1	63.60	1	62.80	62.60	0	12,227	0.00%
2021/05/07	0	0.00	2	65.25	66.20	-2	12,476	-0.02%
2021/05/05	2	60.20	2	61.00	59.50	0	13,544	0.00%
2021/05/03	1.5	63.33	5	64.80	62.60	-3.5	13,622	-0.03%
2021/04/29	1.5	68.07	0	0.00	66.50	1.5	13,715	0.01%
2021/04/28	2	67.70	0	0.00	67.50	2	13,853	0.01%
2021/04/27	2	69.10	1	70.10	69.10	1	14,034	0.01%
2021/04/26	2	68.10	0	0.00	68.10	2	14,185	0.01%
2021/04/23	3	67.60	0	0.00	68.20	3	14,329	0.02%
2021/04/22	4	69.88	4	70.08	67.10	0	14,830	0.00%
2021/04/21	1	71.60	14	71.89	71.20	-13	15,180	-0.09%
2021/04/20	0	0.00	1	72.80	72.80	-1	15,347	-0.01%
2021/04/19	2	71.85	0	0.00	71.40	2	15,498	0.01%
2021/04/16	3	73.60	2	74.60	72.60	1	15,749	0.01%
2021/04/15	3	72.33	1	71.70	73.30	2	16,003	0.01%
2021/04/14	1	70.80	4	72.50	71.70	-3	16,283	-0.02%
2021/04/13	3	73.97	0	0.00	73.10	3	16,680	0.02%
2021/04/12	1	77.10	8	75.26	75.00	-7	17,372	-0.04%
2021/04/09	0	0.00	4.1	76.20	75.70	-4.1	17,830	-0.02%
2021/04/08	8	77.45	5	77.52	77.00	3	18,292	0.02%
2021/04/07	3	78.47	6	78.47	77.50	-3	18,380	-0.02%
2021/04/06	1	76.70	1.2	76.43	76.40	-0.2	18,463	0.00%
2021/04/01	12	77.01	6	76.80	76.30	6	18,834	0.03%
2021/03/31	1	77.94	2	78.50	77.00	-1	19,262	-0.01%
2021/03/30	18	81.03	17	81.09	79.50	1	19,557	0.01%
2021/03/29	9	77.59	4	77.60	78.30	5	19,587	0.03%
2021/03/26	12	77.55	11	76.92	76.50	1	19,490	0.01%
2021/03/25	29	78.18	23	78.62	78.00	6	19,251	0.03%
2021/03/24	27.3	77.95	23	77.88	77.00	4.3	18,734	0.02%
2021/03/23	38	77.71	48	76.92	78.00	-10	18,165	-0.06%
2021/03/22	0	0.00	6	73.27	74.00	-6	16,948	-0.04%
2021/03/19	3	71.07	0	0.00	70.70	3	16,741	0.02%
2021/03/18	17.3	72.25	17	70.78	71.30	0.3	16,655	0.00%
2021/03/17	22.2	71.68	27	72.43	71.10	-4.8	16,366	-0.03%
2021/03/16	1	68.50	1	67.90	67.90	0	15,590	0.00%
2021/03/12	2	67.60	1	67.20	67.70	1	15,497	0.01%
2021/03/11	6	67.87	1	68.10	67.50	5	15,453	0.03%
2021/03/10	3	66.33	4	68.05	66.10	-1	15,405	-0.01%
2021/03/09	12	69.64	12	68.03	67.30	0	15,345	0.00%
2021/03/08	27	72.53	22	71.40	70.20	5	15,146	0.03%
2021/03/05	11	69.24	16	70.22	70.70	-5	14,411	-0.03%
2021/03/04	45	69.77	34.6	68.96	68.00	10.4	13,956	0.07%
2021/03/03	4.9	66.84	9.3	64.42	67.50	-4.5	13,225	-0.03%
2021/03/02	0	0.00	2	66.55	63.10	-2	13,138	-0.02%
2021/02/26	5.5	65.97	0	0.00	65.60	5.5	13,169	0.04%
2021/02/25	10	68.70	7.5	69.93	67.10	2.5	13,171	0.02%
2021/02/24	6	67.90	4.2	66.65	66.00	1.8	12,911	0.01%
2021/02/23	1	68.00	1	67.70	67.10	0	12,854	0.00%
2021/02/22	1.5	67.57	2	67.80	67.50	-0.5	12,801	0.00%
2021/02/19	4	64.30	5.2	65.08	66.20	-1.2	12,652	-0.01%
2021/02/18	1	63.80	1	63.70	63.90	0	12,594	0.00%
2021/02/17	4	62.68	5	62.36	63.10	-1	12,630	-0.01%
2021/02/05	1	62.60	1	63.31	62.90	0	12,609	0.00%
2021/02/04	2	64.20	1.1	63.46	63.50	0.9	12,598	0.01%
2021/02/03	3.5	64.40	2	64.20	64.20	1.5	12,648	0.01%
2021/02/02	3	64.47	8	65.31	65.40	-5	12,485	-0.04%
2021/02/01	3	62.50	1	64.20	61.90	2	12,328	0.02%
2021/01/29	11	67.75	40	65.05	63.90	-29	12,183	-0.24%
2021/01/28	20	70.40	21	69.91	68.50	-1	11,869	-0.01%
2021/01/27	17	68.06	17.1	67.28	70.10	-0.1	11,135	0.00%
2021/01/26	5	66.00	7	64.57	63.80	-2	10,650	-0.02%
2021/01/25	10.1	64.01	1	64.90	64.40	9.1	10,538	0.09%
2021/01/22	2	66.30	11	66.27	66.60	-9	10,441	-0.09%
2021/01/21	11	64.20	0	0.00	64.60	11	10,297	0.11%
2021/01/20	1	69.10	1	68.20	65.20	0	10,127	0.00%
2021/01/19	2	69.15	9	69.26	67.70	-7	9,915	-0.07%
2021/01/18	8	68.26	1.1	68.45	67.60	6.9	9,698	0.07%
2021/01/15	32.1	70.23	41	69.75	68.10	-8.9	9,516	-0.09%
2021/01/14	48	69.99	50	70.12	71.60	-2	8,951	-0.02%
2021/01/13	0	0.00	3.7	66.41	65.10	-3.7	8,516	-0.04%
2021/01/12	6	68.37	13.6	69.43	67.00	-7.6	8,306	-0.09%
2021/01/11	12	70.63	6	70.43	70.80	6	8,128	0.07%
2021/01/08	16.6	68.55	24	69.91	67.50	-7.4	7,910	-0.09%
2021/01/07	100	72.49	95	70.75	70.00	5	7,645	0.07%
2021/01/06	14	71.29	29	70.63	69.60	-15	7,349	-0.20%
2021/01/05	118.7	72.84	81	71.18	69.60	37.7	6,856	0.55%	大買/
2021/01/04	30.7	66.37	24	67.82	69.60	6.7	6,110	0.11%
2020/12/31	25	61.00	34	60.73	63.30	-9	5,590	-0.16%
2020/12/30	1.1	59.25	2	58.50	57.60	-0.9	5,045	-0.02%
2020/12/29	21.2	60.00	7	59.93	57.80	14.2	4,865	0.29%
2020/12/28	22.1	59.62	32	59.97	60.50	-9.9	4,583	-0.22%
2020/12/25	28	57.98	39	57.98	59.00	-11	4,113	-0.27%
2020/12/24	65	53.90	72	54.11	54.00	-7	3,553	-0.20%
2020/12/23	34	49.96	26	50.28	51.30	8	3,077	0.26%
2020/12/22	2	48.80	9	49.25	49.25	-7	2,499	-0.28%
2020/12/21	0	0.00	1	42.10	44.80	-1	2,406	-0.04%
2020/12/17	2	44.40	1	43.80	44.50	1	2,334	0.04%
2020/12/11	0	0.00	1	43.50	43.40	-1	2,262	-0.04%
2020/12/10	1	44.00	1	44.65	43.85	0	2,209	0.00%
2020/12/09	6	45.05	1	45.20	44.85	5	2,166	0.23%
2020/12/08	6	44.59	1	44.80	44.50	5	2,126	0.24%
2020/12/07	0	0.00	9	44.39	45.40	-9	2,073	-0.43%
2020/12/04	9	43.58	0	0.00	43.50	9	1,993	0.45%
2020/12/03	13	44.12	10	43.60	43.55	3	1,962	0.15%
2020/12/02	11	43.28	0	0.00	43.70	11	1,941	0.57%
2020/12/01	0	0.00	12	42.91	43.15	-12	1,899	-0.63%
2020/11/27	3	42.07	3	41.97	41.85	0	1,813	0.00%
2020/11/26	1	41.25	13	41.74	42.30	-12	1,766	-0.68%
2020/11/25	11	41.13	10	41.35	40.95	1	1,697	0.06%
2020/11/24	1	40.30	1	40.50	40.30	0	1,588	0.00%
2020/11/23	2	40.08	3	39.87	39.80	-1	1,510	-0.07%
2020/11/20	2	39.60	9	39.58	40.45	-7	1,457	-0.48%
2020/11/19	2	39.85	3	39.57	39.40	-1	1,387	-0.07%
2020/11/18	1	39.15	12	39.43	39.15	-11	1,325	-0.83%
2020/11/17	0	0.00	4	38.89	38.75	-4	1,254	-0.32%
2020/11/16	2	38.93	13	38.52	38.85	-11	1,186	-0.93%
2020/11/13	6	38.05	9	37.29	37.40	-3	1,077	-0.28%
2020/11/12	6	36.66	11	36.94	36.30	-5	971	-0.51%
2020/11/11	11	36.97	14	36.37	37.00	-3	917	-0.33%
2020/11/05	2	33.65	0	0.00	33.75	2	797	0.25%
2020/10/16	1	36.90	0	0.00	34.90	1	1,070	0.09%
2020/10/14	10	35.10	10	35.30	35.55	0	997	0.00%
2020/10/12	0	0.00	0	35.45	35.10	0	977	0.00%
2020/10/08	1	35.60	0	0.00	35.50	1	952	0.11%
2020/10/07	3	34.00	0	0.00	34.20	3	923	0.32%
2020/09/29	0	0.00	1	33.40	33.45	-1	1,105	-0.09%
2020/09/25	5	33.05	0	0.00	32.75	5	1,170	0.43%
2020/09/24	1	34.05	0	0.00	33.75	1	1,173	0.09%
2020/09/23	1	34.70	0	0.00	34.65	1	1,206	0.08%
2020/09/22	0	0.00	2	34.70	34.95	-2	1,219	-0.16%
2020/09/21	8	35.46	0	0.00	35.60	8	1,216	0.66%
2020/09/18	0	0.00	1	35.95	35.75	-1	1,209	-0.08%
2020/09/17	1	35.75	0	0.00	35.75	1	1,194	0.08%
2020/09/11	1	33.85	1	34.35	33.95	0	1,142	0.00%
2020/09/10	1	35.60	0	0.00	34.70	1	1,136	0.09%
2020/09/08	3	34.85	0	0.00	35.05	3	1,129	0.27%
2020/09/07	0	0.00	10	36.25	35.05	-10	1,129	-0.89%
2020/09/03	0	0.00	7	35.56	35.60	-7	1,071	-0.65%
2020/09/02	6	34.11	0	0.00	34.15	6	1,048	0.57%
2020/08/27	3	33.45	0	0.00	33.40	3	1,149	0.26%
2020/08/20	3	32.55	0	0.00	32.10	3	1,197	0.25%
2020/08/19	1	34.05	2	34.05	34.15	-1	1,186	-0.08%
2020/08/18	0	0.00	1	34.45	34.45	-1	1,184	-0.08%
2020/08/07	5	34.65	0	0.00	34.60	5	1,217	0.41%
2020/08/06	13	35.99	1	36.15	35.50	12	1,216	0.99%
2020/08/05	0	0.00	2	35.55	35.65	-2	1,206	-0.17%
2020/07/31	5	33.40	0	0.00	33.90	5	1,191	0.42%
2020/07/27	0	0.00	1	35.00	35.05	-1	1,134	-0.09%
2020/07/23	2	36.50	0	0.00	36.25	2	1,110	0.18%
2020/07/22	1	37.50	0	0.00	36.70	1	1,101	0.09%
2020/07/20	0	0.00	2	35.70	35.50	-2	1,047	-0.19%
2020/07/17	0	0.00	1	34.75	34.50	-1	1,027	-0.10%
2020/07/13	0	0.00	0	35.20	35.20	0	1,026	0.00%
2020/07/09	0	0.00	1	36.05	36.55	-1	1,011	-0.10%
2020/07/08	7	36.69	3	36.90	37.05	4	973	0.41%
2020/07/07	5	33.90	10	34.70	35.40	-5	858	-0.58%
2020/07/06	5	34.10	0	0.00	33.90	5	805	0.62%
2020/07/03	5	33.52	0	0.00	33.75	5	811	0.62%
2020/07/02	11	34.46	0	0.00	34.10	11	805	1.37%
2020/06/12	3	31.15	1	31.60	32.00	2	795	0.25%
2020/06/11	0	0.00	1	32.65	32.20	-1	799	-0.13%
2020/06/05	1	33.50	0	0.00	33.65	1	810	0.12%
2020/06/03	1	32.55	1	32.30	33.15	0	753	0.00%
2020/05/26	1	31.00	2	30.95	30.95	-1	665	-0.15%
2020/05/22	0	0.00	1	30.80	30.55	-1	655	-0.15%
2020/05/21	2	30.90	0	0.00	31.05	2	649	0.31%
2020/05/19	1	30.20	0	0.00	30.35	1	636	0.16%
2020/05/15	3	30.35	10	30.36	30.40	-7	630	-1.11%
2020/05/13	0	0.00	1	31.00	30.90	-1	586	-0.17%
2020/05/12	12	32.12	0	0.00	31.35	12	581	2.06%
2020/05/11	3	31.17	3	31.28	31.65	0	524	0.00%
2020/05/04	1	29.10	1	29.15	29.15	0	510	0.00%
2020/04/29	0	0.00	10	29.35	29.45	-10	515	-1.94%
2020/04/27	10	28.53	0	0.00	28.35	10	534	1.87%
2020/04/23	1	28.20	1	28.10	28.15	0	616	0.00%
2020/03/31	2	26.05	0	0.00	26.00	2	650	0.31%
2020/03/19	0	0.00	3	23.20	22.85	-3	762	-0.39%
2020/03/06	0	0.00	2	32.85	32.95	-2	665	-0.30%
2020/03/05	0	0.00	1	33.30	33.30	-1	669	-0.15%
2020/02/18	2	34.10	0	0.00	34.15	2	752	0.27%
2020/02/17	3	33.93	0	0.00	33.95	3	768	0.39%
2020/02/14	7	34.45	0	0.00	34.60	7	767	0.91%
2020/02/04	0	0.00	2	33.50	33.50	-2	772	-0.26%
2020/02/03	7	31.82	0	0.00	32.35	7	779	0.90%
2020/01/31	5	34.50	0	0.00	34.40	5	801	0.62%
2020/01/30	8	34.83	0	0.00	34.20	8	819	0.98%
2020/01/20	1	37.95	18	37.93	37.90	-17	804	-2.11%
2020/01/17	0	0.00	12	38.13	38.00	-12	794	-1.51%
2020/01/15	2	37.00	0	0.00	37.00	2	839	0.24%
2020/01/14	2	37.10	0	0.00	36.90	2	837	0.24%
2020/01/13	2	36.75	0	0.00	36.85	2	826	0.24%
2020/01/08	0	0.00	1	35.65	35.60	-1	815	-0.12%
2020/01/02	0	0.00	1	37.60	37.50	-1	820	-0.12%
2019/12/19	0	0.00	1	37.90	37.60	-1	842	-0.12%
2019/12/18	26	37.92	27	38.14	37.80	-1	829	-0.12%
2019/12/17	1	36.80	2	37.00	37.15	-1	779	-0.13%
2019/12/05	3	35.55	0	0.00	35.75	3	832	0.36%
2019/11/28	3	36.45	0	0.00	36.40	3	884	0.34%
2019/11/27	2	36.35	0	0.00	36.25	2	903	0.22%
2019/11/15	4	38.45	2	37.90	38.10	2	1,300	0.15%
2019/11/08	5	36.07	0	0.00	36.15	5	1,393	0.36%
2019/11/06	3	36.85	0	0.00	36.75	3	1,405	0.21%
2019/10/31	0	0.00	2	37.60	37.60	-2	1,426	-0.14%
2019/10/30	2	39.03	0	0.00	38.40	2	1,423	0.14%
2019/10/25	2	38.60	0	0.00	38.25	2	1,390	0.14%
2019/10/15	3	35.75	0	0.00	35.65	3	1,390	0.22%
2019/10/09	3	36.80	0	0.00	36.35	3	1,422	0.21%
2019/10/03	3	38.40	0	0.00	38.45	3	1,407	0.21%
2019/09/27	5	41.30	5	41.45	39.75	0	1,412	0.00%
2019/09/20	2	40.35	6	41.26	41.15	-4	1,377	-0.29%
2019/09/18	0	0.00	1	40.30	40.30	-1	1,357	-0.07%
2019/09/12	1	40.40	0	0.00	40.45	1	1,344	0.07%
2019/09/09	3	39.65	0	0.00	39.35	3	1,306	0.23%
2019/09/05	0	0.00	1	42.70	42.05	-1	1,248	-0.08%
2019/09/04	1	41.70	2	41.80	41.70	-1	1,231	-0.08%
2019/08/30	1	41.70	1	41.50	41.30	0	1,203	0.00%
2019/08/29	3	41.55	0	0.00	41.50	3	1,182	0.25%
2019/08/28	5	42.98	0	0.00	42.30	5	1,145	0.44%
2019/08/22	0	0.00	5	44.00	43.75	-5	953	-0.52%
2019/08/05	0	0.00	1	38.95	38.10	-1	554	-0.18%
2019/08/02	2	38.78	1	38.75	38.75	1	554	0.18%
2019/08/01	0	0.00	2	39.48	39.45	-2	553	-0.36%
2019/07/31	0	0.00	1	40.10	39.50	-1	552	-0.18%
2019/07/30	1	39.25	0	0.00	39.35	1	544	0.18%
2019/07/29	1	39.70	2	40.08	40.10	-1	542	-0.18%
2019/07/26	2	39.95	0	0.00	40.00	2	549	0.36%
2019/07/24	0	0.00	4	40.38	41.10	-4	580	-0.69%
2019/07/23	4	39.54	0	0.00	39.55	4	547	0.73%
2019/07/19	1	38.70	6	39.06	38.95	-5	591	-0.85%
2019/07/18	4	38.75	0	0.00	38.65	4	590	0.68%
2019/07/17	1	39.10	0	0.00	39.00	1	572	0.17%
2019/07/15	0	0.00	2	38.10	38.00	-2	534	-0.37%
2019/07/12	3	37.83	1	37.75	37.60	2	538	0.37%
2019/07/09	0	0.00	6	37.12	37.20	-6	655	-0.92%
2019/07/08	6	37.02	0	0.00	36.90	6	658	0.91%
2019/06/25	0	0.00	20	36.02	35.65	-20	745	-2.68%
2019/05/29	0	0.00	2	33.50	33.30	-2	808	-0.25%
2019/05/15	0	0.00	1	36.70	36.80	-1	852	-0.12%
2019/05/10	0	0.00	5	35.80	36.00	-5	834	-0.60%
2019/05/06	1	36.60	0	0.00	36.70	1	803	0.12%
2019/05/02	20	38.30	0	0.00	38.30	20	774	2.58%
2019/04/25	0	0.00	2	37.70	37.90	-2	685	-0.29%
2019/04/24	0	0.00	1	37.00	36.65	-1	630	-0.16%
2019/04/22	0	0.00	1	36.40	36.50	-1	612	-0.16%
2019/04/19	0	0.00	1	36.30	36.10	-1	610	-0.16%
2019/04/18	0	0.00	6	36.50	36.50	-6	602	-1.00%
2019/04/16	0	0.00	5	37.08	37.30	-5	563	-0.89%
2019/04/15	6	35.93	2	36.35	35.90	4	511	0.78%
2019/04/12	0	0.00	2	35.58	35.40	-2	456	-0.44%
2019/04/11	1	35.10	1	35.75	35.05	0	447	0.00%
2019/04/09	2	35.50	1	35.95	35.40	1	438	0.23%
2019/04/08	1	35.00	1	35.20	34.95	0	422	0.00%
2019/04/03	3	34.97	0	0.00	34.90	3	419	0.71%
2019/04/02	6	35.37	3	35.57	35.30	3	411	0.73%
2019/03/29	5	34.00	0	0.00	33.90	5	342	1.46%
2019/03/26	1	33.05	8	33.00	33.00	-7	346	-2.02%
2019/03/18	10	35.10	10	35.00	34.50	0	361	0.00%
2019/03/11	2	32.10	0	0.00	31.60	2	352	0.57%
2019/03/08	3	31.95	0	0.00	31.75	3	377	0.80%
2019/02/15	0	0.00	5	31.18	31.10	-5	425	-1.17%
2018/12/05	0	0.00	1	30.65	31.10	-1	905	-0.11%
2018/12/04	0	0.00	30	31.61	31.45	-30	908	-3.30%
2018/11/28	10	30.20	0	0.00	30.40	10	869	1.15%
2018/11/16	2	29.28	0	0.00	29.20	2	841	0.24%
2018/11/14	0	0.00	3	29.05	29.40	-3	838	-0.36%
2018/11/09	33	30.11	1	30.15	30.20	32	758	4.22%
2018/11/08	0	0.00	3	29.53	30.05	-3	702	-0.43%
2018/11/05	1	29.50	0	0.00	29.30	1	702	0.14%
2018/11/02	0	0.00	22	28.68	28.65	-22	675	-3.26%
2018/10/29	3	27.70	3	28.15	27.40	0	732	0.00%
2018/10/26	22	27.65	2	28.15	27.95	20	737	2.71%
2018/10/25	3	27.92	2	28.18	27.55	1	738	0.14%
2018/10/24	2	27.88	0	0.00	27.55	2	711	0.28%
2018/10/22	1	27.85	1	27.80	27.70	0	698	0.00%
2018/10/17	6	28.93	0	0.00	28.55	6	704	0.85%
2018/10/11	0	0.00	1	27.20	27.00	-1	724	-0.14%
2018/10/02	1	30.85	0	0.00	30.70	1	827	0.12%
2018/10/01	1	31.15	0	0.00	31.30	1	809	0.12%
2018/09/17	0	0.00	23	30.98	30.95	-23	890	-2.58%
2018/08/03	1	38.00	1	37.50	37.50	0	1,298	0.00%
2018/08/01	1	36.90	2	37.20	37.40	-1	1,228	-0.08%
2018/07/30	1	36.50	0	0.00	36.50	1	1,213	0.08%
2018/07/27	0	0.00	4	36.40	36.95	-4	1,212	-0.33%
2018/07/24	4	36.19	0	0.00	36.20	4	1,209	0.33%
2018/07/23	0	0.00	2	36.03	35.40	-2	1,206	-0.17%
2018/07/17	3	37.57	2	37.58	37.50	1	1,191	0.08%
2018/07/16	0	0.00	2	38.00	37.65	-2	1,166	-0.17%
2018/07/04	1	34.90	0	0.00	34.95	1	1,054	0.09%
2018/07/03	2	36.03	0	0.00	35.50	2	1,051	0.19%
2018/07/02	4	35.90	0	0.00	35.55	4	1,042	0.38%
2018/06/26	0	0.00	6	35.68	35.50	-6	976	-0.61%
2018/06/25	0	0.00	4	37.10	35.25	-4	965	-0.41%
2018/06/22	11	37.54	1	37.30	37.50	10	928	1.08%
2018/06/21	2	37.30	12	36.88	37.30	-10	778	-1.28%
2018/06/19	2	34.85	0	0.00	34.65	2	628	0.32%
2018/06/12	1	35.30	0	0.00	35.20	1	648	0.15%
2018/06/07	3	36.63	0	0.00	36.50	3	641	0.47%
2018/06/01	1	33.75	0	0.00	33.70	1	570	0.18%
2018/04/20	0	0.00	1	34.00	34.00	-1	1,085	-0.09%
2018/04/03	0	0.00	1	36.85	36.90	-1	1,199	-0.08%
2018/03/28	3	37.35	0	0.00	37.05	3	1,232	0.24%
2018/03/23	1	36.95	1	36.90	36.95	0	1,241	0.00%
2018/03/15	1	39.80	0	0.00	39.70	1	1,409	0.07%
2018/03/14	0	0.00	1	39.80	39.70	-1	1,425	-0.07%
2018/03/13	1	40.40	0	0.00	39.80	1	1,443	0.07%
2018/03/06	1	40.50	1	41.05	40.25	0	1,493	0.00%
2018/03/02	0	0.00	6	39.00	38.95	-6	1,507	-0.40%
2018/02/26	1	39.50	0	0.00	39.45	1	1,541	0.06%
2018/02/23	0	0.00	1	39.10	39.00	-1	1,548	-0.06%
2018/02/12	1	34.20	0	0.00	34.50	1	1,592	0.06%
2018/02/09	1	34.10	0	0.00	34.10	1	1,584	0.06%
2018/02/07	2	38.40	0	0.00	38.30	2	1,651	0.12%
2018/02/06	2	39.08	2	38.15	38.25	0	1,717	0.00%
2018/02/01	0	0.00	6	43.57	43.20	-6	1,952	-0.31%
2018/01/19	6	45.60	0	0.00	45.35	6	2,549	0.24%
2018/01/10	1	44.75	0	0.00	44.65	1	3,844	0.03%
2018/01/08	9	46.23	2	46.73	46.20	7	3,892	0.18%
2018/01/04	1	45.50	0	0.00	46.10	1	3,868	0.03%