祥碩 (5269)-元大-新店中正券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1815
漲跌
--
漲幅
0.00%
成交量
1,079張
產業
上市半導體類股▲1.44%
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	1803.27	2	1790.00	1815.00	1	1,182	0.09%
2024/04/22	2	1812.50	2	1817.84	1815.00	0	1,184	0.00%
2024/04/19	0	1928.75	0	1935.00	1920.00	0	1,194	0.00%
2024/04/18	0	2045.00	0	2045.00	2045.00	0	1,193	0.00%
2024/04/17	0	2115.00	0	2086.67	2070.00	0	1,205	0.00%
2024/04/16	1	2129.98	1	2095.30	2090.00	0	1,217	0.00%
2024/04/15	0	2204.55	0	2219.67	2195.00	0	1,228	0.00%
2024/04/12	3	2215.55	3	2243.41	2245.00	0	1,236	0.00%
2024/04/11	5	2335.00	5	2369.96	2335.00	0	1,255	0.00%
2024/04/10	3.1	2315.07	3	2338.29	2315.00	0	1,253	0.00%
2024/04/09	1	2356.27	1	2439.04	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0	2528.68	2515.00	0	1,254	0.00%
2024/04/03	0	2475.00	0	2545.00	2550.00	0	1,251	0.00%
2024/04/02	1	2500.00	1	2448.14	2535.00	0	1,255	0.00%
2024/04/01	0	2445.00	0.1	2404.15	2465.00	-0.1	1,251	-0.01%
2024/03/29	3.1	2404.84	4.4	2405.04	2395.00	-1.3	1,253	-0.10%
2024/03/28	12	2305.00	12.1	2269.90	2310.00	-0.1	1,236	-0.01%
2024/03/27	7.1	2288.52	7.1	2247.69	2230.00	0	1,241	0.00%
2024/03/26	6.1	2265.74	6.1	2368.35	2295.00	0	1,233	0.00%
2024/03/25	5.1	2330.00	10	2345.00	2325.00	-4.9	1,218	-0.40%
2024/03/22	2	2200.00	2	2192.51	2190.00	0	1,199	0.00%
2024/03/21	1	2210.00	1	2224.95	2195.00	0	1,202	0.00%
2024/03/20	2.1	2229.27	1	2234.78	2200.00	1	1,208	0.09%
2024/03/19	0	0.00	1	2265.14	2235.00	-1	1,223	-0.08%
2024/03/18	0	0.00	0	2287.50	2300.00	0	1,253	0.00%
2024/03/15	5	2320.00	5	2260.11	2260.00	0	1,266	0.00%
2024/03/14	0	2140.00	0	2250.71	2260.00	0	1,266	0.00%
2024/03/13	1	2243.88	1	2254.97	2210.00	0	1,288	0.00%
2024/03/12	0	0.00	0	2323.33	2290.00	0	1,304	0.00%
2024/03/11	6	2206.67	6	2210.87	2290.00	0	1,294	0.00%
2024/03/08	1	2255.00	1	2283.93	2190.00	0	1,291	0.00%
2024/03/07	1.1	2290.91	1	2329.16	2255.00	0.1	1,294	0.01%
2024/03/06	0	0.00	0	2375.67	2365.00	0	1,312	0.00%
2024/03/05	0	0.00	0	2395.63	2425.00	0	1,319	0.00%
2024/03/04	1	2400.00	1	2345.77	2390.00	0	1,333	0.00%
2024/03/01	1	2330.00	0	2381.31	2375.00	1	1,334	0.07%
2024/02/29	0	0.00	0	2338.06	2355.00	0	1,330	0.00%
2024/02/27	1	2275.00	1.2	2339.34	2250.00	-0.2	1,327	-0.01%
2024/02/26	0	0.00	0.1	2267.60	2250.00	-0.1	1,313	0.00%
2024/02/23	1	2265.00	1.3	2224.59	2280.00	-0.3	1,314	-0.02%
2024/02/22	0	0.00	0.3	2151.73	2165.00	-0.3	1,296	-0.02%
2024/02/21	0	0.00	0	2088.33	2065.00	0	1,286	0.00%
2024/02/20	1	2085.00	5	2128.45	2140.00	-4	1,287	-0.31%
2024/02/19	0	0.00	0.3	2001.32	2005.00	-0.3	1,260	-0.02%
2024/02/16	0	0.00	0	1918.75	1885.00	0	1,246	0.00%
2024/02/15	1	1945.00	1.1	1954.89	1985.00	-0.1	1,257	0.00%
2024/02/05	0	0.00	0	1860.00	1875.00	0	1,257	0.00%
2024/02/02	0	0.00	0	1962.50	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1923.33	1940.00	0	1,267	0.00%
2024/01/31	0	0.00	1	1830.18	1860.00	-1	1,255	-0.08%
2024/01/30	1	1850.00	1	1870.17	1895.00	0	1,254	0.00%
2024/01/29	0	0.00	0	1835.00	1835.00	0	1,254	0.00%
2024/01/26	0	0.00	0	1807.50	1810.00	0	1,273	0.00%
2024/01/25	2	1835.00	2	1825.06	1820.00	0	1,275	0.00%
2024/01/24	0	0.00	0	1851.67	1825.00	0	1,275	0.00%
2024/01/23	1	1915.00	1	1924.98	1895.00	0	1,281	0.00%
2024/01/22	0	1865.00	0	1893.33	1925.00	0	1,280	0.00%
2024/01/19	0	1950.00	0.1	1930.60	1920.00	0	1,249	0.00%
2024/01/18	0	0.00	0	1879.17	1885.00	0	1,260	0.00%
2024/01/17	0	0.00	0	1870.42	1870.00	0	1,302	0.00%
2024/01/16	0	0.00	0.1	1883.45	1865.00	-0.1	1,311	0.00%
2024/01/15	1	1955.00	1.1	1916.41	1955.00	-0.1	1,314	0.00%
2024/01/12	0	0.00	0	1859.32	1840.00	0	1,325	0.00%
2024/01/11	0	0.00	0.1	1915.19	1910.00	-0.1	1,323	0.00%
2024/01/10	0	0.00	0.1	1887.58	1910.00	-0.1	1,318	0.00%
2024/01/09	1	1860.00	1.1	1826.78	1860.00	-0.1	1,309	-0.01%
2024/01/08	0	0.00	0	1760.00	1775.00	0	1,298	0.00%
2024/01/05	0	1735.00	0	1740.00	1730.00	0	1,298	0.00%
2024/01/04	1.1	1645.24	1	1655.01	1650.00	0	1,282	0.00%
2024/01/03	0	0.00	0	1676.67	1660.00	0	1,291	0.00%
2024/01/02	0	0.00	0	1778.33	1745.00	0	1,287	0.00%
2023/12/29	0	0.00	0	1793.33	1815.00	0	1,316	0.00%
2023/12/28	0	0.00	0	1815.00	1795.00	0	1,342	0.00%
2023/12/27	1	1805.00	1	1785.74	1810.00	0	1,348	0.00%
2023/12/26	1	1790.00	1	1765.11	1785.00	0	1,349	0.00%
2023/12/25	0	1785.00	0	1756.19	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0	1728.18	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	0	1662.50	1680.00	0	1,334	0.00%
2023/12/20	1	1635.00	1	1644.98	1630.00	0	1,345	0.00%
2023/12/19	1	1640.00	1	1625.02	1645.00	0	1,361	0.00%
2023/12/18	1	1645.00	1	1635.06	1640.00	0	1,377	0.00%
2023/12/15	0	0.00	0	1655.00	1635.00	0	1,392	0.00%
2023/12/14	5	1736.98	1	1680.09	1685.00	4	1,409	0.28%
2023/12/13	1	1720.00	1.1	1695.56	1725.00	-0.1	1,426	0.00%
2023/12/12	0	0.00	3	1581.68	1590.00	-3	1,424	-0.21%
2023/12/11	0	0.00	0	1551.00	1550.00	0	1,428	0.00%
2023/12/08	1	1584.99	1	1584.97	1570.00	0	1,432	0.00%
2023/12/07	1	1440.00	0	1495.00	1505.00	1	1,403	0.07%
2023/12/06	1	1475.00	1	1455.04	1470.00	0	1,392	0.00%
2023/12/05	1	1445.00	1	1469.94	1435.00	0	1,394	0.00%
2023/12/04	2	1507.50	2	1495.01	1470.00	0	1,394	0.00%
2023/12/01	3	1501.67	1	1509.94	1515.00	2	1,383	0.14%
2023/11/30	1	1430.00	1	1439.99	1440.00	0	1,364	0.00%
2023/11/29	1	1495.00	1	1504.88	1455.00	0	1,355	0.00%
2023/11/28	1	1485.00	1	1494.91	1490.00	0	1,342	0.00%
2023/11/27	1	1435.00	1	1449.92	1425.00	0	1,333	0.00%
2023/11/24	1	1475.00	1	1484.89	1450.00	0	1,337	0.00%
2023/11/23	1	1505.00	3	1533.32	1505.00	-2	1,349	-0.15%
2023/11/22	2.1	1482.38	1	1494.98	1495.00	1.1	1,346	0.08%
2023/11/21	1.1	1485.46	1	1495.01	1495.00	0.1	1,341	0.01%
2023/11/20	0	0.00	0	1500.00	1490.00	0	1,337	0.00%
2023/11/17	2	1550.00	2	1542.53	1525.00	0	1,325	0.00%
2023/11/16	0	0.00	0.3	1539.31	1550.00	-0.3	1,314	-0.03%
2023/11/15	2	1567.50	3	1538.52	1500.00	-1	1,301	-0.08%
2023/11/14	3	1528.33	3.1	1522.91	1540.00	-0.1	1,279	-0.01%
2023/11/13	3	1446.67	1	1445.08	1445.00	2	1,246	0.16%
2023/11/10	1	1380.00	1	1365.05	1390.00	0	1,228	0.00%
2023/11/09	2	1389.96	2	1382.52	1360.00	0	1,218	0.00%
2023/11/08	0	0.00	0.2	1355.10	1370.00	-0.2	1,191	-0.02%
2023/11/07	1	1340.00	1	1344.97	1350.00	0	1,195	0.00%
2023/11/06	1	1260.00	1	1289.99	1310.00	0	1,198	0.00%
2023/11/03	0	0.00	0	1255.00	1235.00	0	1,179	0.00%
2023/11/02	0	0.00	0.1	1353.62	1315.00	-0.1	1,155	-0.01%
2023/11/01	0	0.00	0	1307.50	1310.00	0	1,137	0.00%
2023/10/31	1	1305.00	1	1355.00	1315.00	0	1,125	0.00%
2023/10/30	0	0.00	0	1351.43	1345.00	0	1,110	0.00%
2023/10/27	1	1265.00	1	1265.02	1270.00	0	1,077	0.00%
2023/10/26	0	1257.50	1	1255.04	1240.00	-1	1,071	-0.09%
2023/10/25	1	1310.07	2.1	1356.58	1325.00	-1.1	1,055	-0.10%
2023/10/24	0	1270.00	0.1	1257.26	1270.00	-0.1	1,018	0.00%
2023/10/23	1	1270.00	2	1235.09	1210.00	-1	1,010	-0.10%
2023/10/20	0	0.00	0.2	1254.69	1265.00	-0.2	1,006	-0.02%
2023/10/19	1	1214.93	1	1180.61	1230.00	0	984	0.00%
2023/10/18	0	0.00	0	1232.42	1210.00	0	993	0.00%
2023/10/17	1	1235.00	0	1242.06	1200.00	1	992	0.10%
2023/10/16	1	1230.00	1	1200.38	1200.00	0	1,009	0.00%
2023/10/13	0	0.00	0	1253.24	1235.00	0	1,001	0.00%
2023/10/12	0	1242.00	0	1262.50	1250.00	0	990	0.00%
2023/10/11	0	0.00	0	1296.25	1280.00	0	980	0.00%
2023/10/06	0	1270.00	0	1241.43	1250.00	0	975	0.00%
2023/10/05	1.1	1242.27	1	1293.65	1290.00	0.1	977	0.01%
2023/10/04	1.1	1170.00	1.2	1200.74	1235.00	-0.1	948	-0.01%
2023/10/03	0	0.00	0	1165.00	1165.00	0	924	0.00%
2023/10/02	0	0.00	0	1180.00	1135.00	0	912	0.00%
2023/09/28	0	0.00	0	1160.00	1155.00	0	899	0.00%
2023/09/26	0	0.00	0	1177.05	1160.00	0	898	0.00%
2023/09/25	0	1180.00	0.3	1198.86	1200.00	-0.3	892	-0.03%
2023/09/22	0	1177.50	0.1	1154.63	1185.00	-0.1	878	-0.01%
2023/09/21	2	1152.50	2.1	1139.58	1115.00	-0.1	861	-0.01%
2023/09/20	1	1230.00	1.1	1168.35	1165.00	-0.1	851	-0.02%
2023/09/19	0	0.00	0.4	1235.73	1235.00	-0.4	851	-0.04%
2023/09/18	3	1270.01	3.5	1255.65	1265.00	-0.5	834	-0.05%
2023/09/15	0	0.00	0	1195.20	1200.00	0	801	-0.01%
2023/09/14	0.1	1101.15	0	1095.00	1105.00	0.1	770	0.02%
2023/09/13	0.2	1038.40	0	1045.00	1045.00	0.2	757	0.03%
2023/09/12	0	0.00	0.1	1019.80	1005.00	-0.1	751	-0.01%
2023/09/11	0	0.00	0	1020.00	1005.00	0	758	0.00%
2023/09/08	1	1035.00	1	1030.01	1035.00	0	756	0.00%
2023/09/07	1	1050.00	1.1	1025.01	1030.00	-0.1	760	-0.01%
2023/09/06	0	0.00	0.1	1045.00	1025.00	-0.1	755	-0.01%
2023/09/05	2	1014.00	3	1021.33	1030.00	-1	753	-0.13%
2023/09/01	1	981.00	1.1	989.09	981.00	-0.1	747	-0.01%
2023/08/30	1	965.01	2	994.00	965.00	-1	738	-0.14%
2023/08/18	0	0.00	0	902.33	900.00	0	772	0.00%
2023/08/17	0.1	889.00	0	897.88	902.00	0.1	789	0.01%
2023/08/16	0.1	875.00	0	0.00	878.00	0.1	796	0.01%
2023/08/15	0.1	859.69	0	0.00	872.00	0.1	809	0.01%
2023/08/11	0	857.40	0	0.00	848.00	0	834	0.00%
2023/08/10	1	885.82	1	881.00	863.00	0	835	0.00%
2023/08/08	0	955.00	0	0.00	942.00	0	863	0.00%
2023/08/02	1	962.20	1	953.00	953.00	0	874	0.00%
2023/07/31	2	988.50	0	0.00	983.00	2	878	0.23%
2023/07/28	0	0.00	1	981.13	995.00	-1	875	-0.12%
2023/07/27	1	970.00	0	973.67	965.00	1	873	0.11%
2023/07/26	0.3	946.45	0	948.00	930.00	0.3	870	0.03%
2023/07/25	0	998.00	0.5	980.12	990.00	-0.5	859	-0.06%
2023/07/24	0	952.45	0	0.00	945.00	0	853	0.00%
2023/07/21	0	958.00	0	976.00	967.00	0	852	0.00%
2023/07/20	1	1034.53	2	995.50	985.00	-1	850	-0.12%
2023/07/19	1	1045.30	0	0.00	1035.00	1	843	0.12%
2023/07/18	0	0.00	0	1005.00	1005.00	0	834	0.00%
2023/07/13	0.1	989.64	0	0.00	975.00	0.1	840	0.01%
2023/07/12	1	1000.10	0	0.00	998.00	1	832	0.12%
2023/07/06	0	1075.00	0	0.00	1075.00	0	854	0.00%
2023/06/29	0	0.00	0	1060.00	1045.00	0	900	0.00%
2023/06/28	0	1030.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	0	1057.14	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1095.00	0	0.00	1090.00	0	885	0.00%
2023/06/14	0	0.00	0	1230.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	0.2	1215.00	1225.00	-0.2	974	-0.02%
2023/06/07	1	1185.00	1	1190.00	1185.00	0	1,066	0.00%
2023/06/06	2	1162.50	2	1140.00	1170.00	0	1,093	0.00%
2023/06/02	1	1175.00	1	1170.00	1180.00	0	1,097	0.00%
2023/05/31	1	1165.00	1	1165.00	1175.00	0	1,103	0.00%
2023/05/30	0.2	1175.00	0	0.00	1170.00	0.2	1,091	0.02%
2023/05/29	0	0.00	0.4	1297.30	1300.00	-0.4	1,073	-0.03%
2023/05/26	1	1240.00	1	1250.00	1245.00	0	1,071	0.00%
2023/05/24	1	1245.00	1	1245.00	1245.00	0	1,092	0.00%
2023/05/23	1.3	1297.71	1	1310.00	1280.00	0.3	1,112	0.03%
2023/05/22	0	0.00	0	1237.50	1250.00	0	1,107	0.00%
2023/05/19	1	1235.00	1.7	1207.89	1230.00	-0.7	1,100	-0.06%
2023/05/18	0	0.00	0.3	1219.91	1180.00	-0.3	1,090	-0.03%
2023/05/17	0	1175.00	0	1202.50	1175.00	0	1,080	0.00%
2023/05/16	0	0.00	1.3	1209.03	1200.00	-1.3	1,071	-0.12%
2023/05/15	0	0.00	0.1	1174.00	1160.00	-0.1	1,068	-0.01%
2023/05/12	2	1175.00	2.2	1140.71	1170.00	-0.2	1,063	-0.01%
2023/05/11	1	1090.00	1.1	1105.57	1110.00	-0.1	1,039	-0.01%
2023/05/10	0	1100.00	0	1085.00	1080.00	0	1,047	0.00%
2023/05/09	0	0.00	1.1	1100.00	1110.00	-1.1	1,049	-0.10%
2023/05/08	1	1144.95	0	1160.00	1125.00	1	1,054	0.09%
2023/05/05	1	1135.00	1	1105.00	1140.00	0	1,065	0.00%
2023/05/03	1	1105.48	1	1110.00	1110.00	0	1,091	0.00%
2023/05/02	1	1175.00	1.1	1179.86	1155.00	-0.1	1,105	0.00%
2023/04/28	1.1	1139.65	1.1	1125.92	1135.00	0	1,110	0.00%
2023/04/27	1	1115.00	1	1124.95	1110.00	0	1,109	0.00%
2023/04/26	1	1105.00	1	1120.00	1120.00	0	1,114	0.00%
2023/04/25	0	0.00	1	1135.00	1115.00	-1	1,114	-0.09%
2023/04/24	1	1185.00	1.5	1174.79	1190.00	-0.5	1,119	-0.04%
2023/04/21	1	1190.00	1	1200.00	1170.00	0	1,126	0.00%
2023/04/20	1	1225.00	1	1235.00	1225.00	0	1,124	0.00%
2023/04/19	1	1245.00	1	1255.00	1240.00	0	1,145	0.00%
2023/04/14	0	0.00	0	1315.00	1335.00	0	1,169	0.00%
2023/04/13	2	1327.50	0	0.00	1275.00	2	1,164	0.17%
2023/04/12	1	1305.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	0	0.00	0.1	1321.05	1330.00	-0.1	1,148	-0.01%
2023/04/10	0	0.00	0	1210.00	1210.00	0	1,136	0.00%
2023/04/07	1	1184.83	1	1140.00	1175.00	0	1,125	0.00%
2023/04/06	3	1116.67	3	1108.33	1125.00	0	1,113	0.00%
2023/03/31	1	1145.00	6	1145.00	1145.00	-5	1,092	-0.46%
2023/03/30	1	1160.00	1	1180.00	1145.00	0	1,095	0.00%
2023/03/27	0	0.00	0	1200.00	1190.00	0	1,089	0.00%
2023/03/24	1	1205.00	1	1230.31	1210.00	0	1,098	0.00%
2023/03/21	0	0.00	0	1220.00	1190.00	0	1,084	0.00%
2023/03/20	1	1295.00	1.2	1245.16	1260.00	-0.2	1,071	-0.01%
2023/03/17	4	1216.26	5	1232.97	1265.00	-1	1,060	-0.10%
2023/03/16	3	1150.00	3	1135.03	1165.00	0	1,025	0.00%
2023/03/15	1	1130.00	0	1130.00	1095.00	1	1,011	0.10%
2023/03/14	1	1095.00	1	1095.00	1090.00	0	1,014	0.00%
2023/03/13	0	0.00	0	1060.00	1095.00	0	1,015	0.00%
2023/03/10	3	1078.33	3	1093.08	1095.00	0	1,009	0.00%
2023/03/09	1	1030.02	1.1	1040.15	1045.00	-0.1	996	-0.01%
2023/03/08	0	946.00	0	0.00	951.00	0	1,012	0.00%
2023/03/07	0	952.00	0	0.00	961.00	0	1,016	0.00%
2023/03/06	2	954.50	1	955.00	955.00	1	1,022	0.10%
2023/03/03	0	958.43	0	0.00	954.00	0	1,032	0.00%
2023/03/02	0	992.00	0	0.00	980.00	0	1,033	0.00%
2023/03/01	0	999.00	0	999.60	996.00	0	1,041	0.00%
2023/02/23	3	1020.00	3	1023.33	1015.00	0	1,046	0.00%
2023/02/22	0	977.00	0	974.00	972.00	0	1,064	0.00%
2023/02/15	0	888.00	0	887.00	892.00	0	1,161	0.00%
2023/02/13	0	903.00	0	0.00	902.00	0	1,204	0.00%
2023/02/10	0	950.00	0	0.00	948.00	0	1,213	0.00%
2023/02/08	0	0.00	0	999.00	1010.00	0	1,210	0.00%
2023/02/06	0	0.00	0	929.00	917.00	0	1,204	0.00%
2023/02/03	1	962.00	1	964.00	964.00	0	1,202	0.00%
2023/02/01	0.1	920.00	0	0.00	908.00	0.1	1,188	0.01%
2023/01/30	0	0.00	1.1	888.00	888.00	-1.1	1,176	-0.09%
2023/01/17	0	807.00	0	0.00	808.00	0	1,174	0.00%
2023/01/16	0	0.00	0	804.00	810.00	0	1,175	0.00%
2023/01/10	0	0.00	0	778.00	799.00	0	1,157	0.00%
2023/01/09	0	795.00	0.1	793.00	785.00	0	1,149	0.00%
2023/01/05	1	769.00	1	755.02	754.00	0	1,130	0.00%
2023/01/04	0	749.00	1	753.00	750.00	-1	1,122	-0.09%
2022/12/30	0	690.00	0	0.00	670.00	0	1,110	0.00%
2022/12/28	0.1	698.00	0	0.00	687.00	0.1	1,135	0.00%
2022/12/20	0.1	702.00	0	0.00	683.00	0.1	1,144	0.00%
2022/12/15	1.1	725.52	0	0.00	711.00	1.1	1,157	0.09%
2022/12/06	0.1	742.00	0	744.00	733.00	0	1,152	0.00%
2022/12/05	0	793.00	0	771.00	773.00	0	1,129	0.00%
2022/12/02	0	0.00	0	794.00	785.00	0	1,115	0.00%
2022/12/01	0	0.00	1	793.84	770.00	-1	1,099	-0.09%
2022/11/30	0	0.00	1	747.02	741.00	-1	1,067	-0.09%
2022/11/29	1	737.00	2	748.99	739.00	-1	1,026	-0.10%
2022/11/25	0	0.00	1	755.94	751.00	-1	1,018	-0.10%
2022/11/24	0	0.00	0	739.00	749.00	0	1,010	0.00%
2022/11/23	1	731.00	0	744.00	719.00	1	1,016	0.10%
2022/11/22	0	0.00	0	738.00	732.00	0	1,012	0.00%
2022/11/21	0	0.00	0	748.67	738.00	0	1,014	0.00%
2022/11/18	2	749.50	0	760.00	741.00	2	1,002	0.20%
2022/11/17	1	744.00	0	740.00	734.00	1	961	0.10%
2022/11/16	0	0.00	0	726.50	738.00	0	937	0.00%
2022/11/15	0	0.00	1	732.97	732.00	-1	919	-0.11%
2022/11/14	0	0.00	1.1	672.93	713.00	-1.1	880	-0.12%
2022/11/11	0	0.00	4	645.47	649.00	-4	855	-0.47%
2022/11/10	2	613.49	0	620.00	601.00	2	827	0.24%
2022/11/09	4	655.00	0	649.00	660.00	4	807	0.49%
2022/11/08	0	0.00	0	637.00	625.00	0	809	0.00%
2022/11/07	0	0.00	0	629.00	621.00	0	807	0.00%
2022/11/04	0	0.00	1	589.00	599.00	-1	805	-0.12%
2022/11/02	1	612.00	0	0.00	610.00	1	817	0.12%
2022/11/01	1	590.00	1	582.00	581.00	0	806	0.00%
2022/10/31	0	0.00	1	587.02	582.00	-1	803	-0.13%
2022/10/28	1	591.00	0	592.00	588.00	1	799	0.12%
2022/10/27	2	582.50	2.1	589.93	597.00	-0.1	785	-0.01%
2022/10/25	0	0.00	0	563.00	555.00	0	758	0.00%
2022/10/24	0	0.00	0	607.00	596.00	0	755	0.00%
2022/10/21	0	0.00	0	596.00	579.00	0	758	0.00%
2022/10/19	0	0.00	0	639.00	616.00	0	750	0.00%
2022/10/18	0	0.00	0	625.00	622.00	0	738	0.00%
2022/10/14	0	659.00	0	648.15	639.00	0	726	0.00%
2022/10/13	0	0.00	0	649.67	626.00	0	722	0.00%
2022/10/12	0	0.00	0	650.67	645.00	0	717	0.00%
2022/10/11	0	0.00	0	664.00	652.00	0	715	0.00%
2022/10/05	0	0.00	0	733.50	736.00	0	721	0.00%
2022/10/04	1	704.00	1	702.99	704.00	0	716	0.00%
2022/10/03	0	0.00	0	666.33	665.00	0	710	0.00%
2022/09/30	0	0.00	0	647.60	664.00	0	709	0.00%
2022/09/29	0	0.00	0	656.50	646.00	0	709	0.00%
2022/09/28	0	0.00	0	653.00	641.00	0	710	0.00%
2022/09/27	0	0.00	0	673.05	678.00	0	709	0.00%
2022/09/26	0	674.00	0	0.00	670.00	0	708	0.00%
2022/09/23	0	0.00	0	712.00	706.00	0	706	0.00%
2022/09/21	0.1	753.57	0	0.00	752.00	0.1	692	0.01%
2022/09/20	2	779.90	1	755.00	757.00	1	696	0.15%
2022/09/19	0	798.00	0	0.00	795.00	0	691	0.00%
2022/09/15	2	839.00	1	837.05	821.00	1	706	0.14%
2022/09/14	0	820.00	0	824.00	833.00	0	716	0.00%
2022/09/13	0	861.00	1	872.00	859.00	-1	715	-0.14%
2022/09/12	0	0.00	0	856.00	851.00	0	718	0.00%
2022/09/08	0	816.00	0	817.50	835.00	0	725	0.00%
2022/09/07	0	0.00	0.1	814.55	817.00	-0.1	724	-0.02%
2022/09/06	0	0.00	0	840.50	831.00	0	719	0.00%
2022/09/05	1	869.00	1.1	843.74	840.00	-0.1	728	-0.02%
2022/09/02	1.1	901.63	1	879.00	872.00	0.1	726	0.02%
2022/09/01	0	0.00	1	894.00	890.00	-1	725	-0.14%
2022/08/31	2	928.00	1	936.08	935.00	1	721	0.14%
2022/08/30	1	922.00	1	924.00	918.00	0	724	0.00%
2022/08/26	0	0.00	0.4	1000.31	990.00	-0.4	712	-0.05%
2022/08/24	0	0.00	0	973.33	960.00	0	715	0.00%
2022/08/19	2	991.00	3	1000.00	1000.00	-1	732	-0.14%
2022/08/18	1	975.01	1	979.00	978.00	0	732	0.00%
2022/08/17	1	978.00	1	985.00	983.00	0	730	0.00%
2022/08/15	0	0.00	0	971.50	977.00	0	720	0.00%
2022/08/12	1	916.50	1	917.00	913.00	0	705	0.01%
2022/08/11	0	0.00	1	928.00	909.00	-1	691	-0.14%
2022/08/10	1	931.00	0	0.00	908.00	1	698	0.14%
2022/08/08	0	0.00	0	973.00	977.00	0	692	0.00%
2022/08/05	1	984.00	1	957.19	961.00	0	714	0.00%
2022/08/04	0	0.00	0	990.00	967.00	0	726	0.00%
2022/08/03	0	0.00	0	976.00	963.00	0	728	0.00%
2022/08/02	0	0.00	0	971.00	971.00	0	739	0.00%
2022/08/01	0	0.00	0	999.85	993.00	0	749	0.00%
2022/07/27	0	0.00	0	1035.00	1030.00	0	772	0.00%
2022/07/21	0	0.00	0	1100.00	1120.00	0	797	0.00%
2022/07/20	0	0.00	2	1087.50	1070.00	-2	802	-0.25%
2022/07/19	0	0.00	1	1050.00	1040.00	-1	806	-0.12%
2022/07/18	1	1070.00	0	0.00	1070.00	1	810	0.12%
2022/07/15	1	987.00	2	1022.50	1030.00	-1	808	-0.12%
2022/07/14	4	981.00	4	988.50	1015.00	0	804	0.00%
2022/07/11	3	1048.00	1	1005.00	995.00	2	774	0.26%
2022/07/08	0	0.00	4	1047.50	1055.00	-4	774	-0.52%
2022/07/07	1	1055.00	0	0.00	1040.00	1	783	0.13%
2022/07/01	1	1040.00	1	1060.00	1035.00	0	766	0.00%
2022/06/22	0	1135.00	0	0.00	1125.00	0	734	0.00%
2022/06/20	0	1235.00	0.1	1210.00	1200.00	-0.1	718	-0.01%
2022/06/16	0	1290.00	0	0.00	1285.00	0	703	0.00%
2022/06/14	0	1295.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	0	1360.00	0	0.00	1350.00	0	704	0.00%
2022/06/09	1	1445.00	1	1440.00	1435.00	0	700	0.00%
2022/05/26	0	0.00	0.2	1294.79	1280.00	-0.2	681	-0.03%
2022/05/25	0	0.00	0.1	1300.00	1285.00	-0.1	678	-0.02%
2022/05/24	0	0.00	0.1	1280.00	1280.00	-0.1	675	-0.01%
2022/05/19	1	1385.00	1	1375.00	1405.00	0	656	0.00%
2022/05/18	0	1355.00	0	0.00	1405.00	0	651	0.00%
2022/05/16	2	1297.47	2	1290.00	1300.00	0	645	0.00%
2022/05/13	1	1304.80	0	0.00	1245.00	1	642	0.16%
2022/05/12	1	1315.00	1	1350.00	1355.00	0	629	0.00%
2022/05/10	1	1355.00	1	1340.00	1360.00	0	648	0.00%
2022/05/06	0	1305.00	0	0.00	1360.00	0	635	0.00%
2022/05/05	0	1400.00	0	0.00	1395.00	0	624	0.00%
2022/04/28	1	1400.00	1	1430.00	1400.00	0	599	0.00%
2022/04/27	0.1	1311.94	0	0.00	1350.00	0.1	598	0.01%
2022/04/26	1	1410.07	1	1420.00	1400.00	0	586	0.00%
2022/04/25	1	1450.61	0	0.00	1450.00	1	576	0.18%
2022/04/22	0	0.00	0.6	1540.76	1550.00	-0.6	564	-0.11%
2022/04/21	1	1615.00	1	1580.00	1620.00	0	565	0.00%
2022/04/20	1.1	1576.59	2	1597.50	1580.00	-0.9	561	-0.17%
2022/04/18	1	1520.00	0	0.00	1520.00	1	560	0.18%
2022/04/15	0.2	1532.36	0	1530.00	1480.00	0.2	560	0.03%
2022/04/14	0	0.00	0	1630.00	1605.00	0	553	0.00%
2022/04/13	1	1585.59	1.1	1600.91	1685.00	-0.1	550	-0.02%
2022/04/12	1	1695.00	1	1700.00	1710.00	0	549	0.00%
2022/04/08	1	1760.00	1	1745.00	1745.00	0	549	0.00%
2022/04/06	0	0.00	0.3	1900.00	1870.00	-0.3	551	-0.05%
2022/04/01	0	0.00	0	1878.33	1900.00	0	557	0.00%
2022/03/31	0	0.00	0	2000.00	1945.00	0	554	0.00%
2022/03/30	2	2025.00	2.1	2028.73	2000.00	-0.1	561	-0.02%
2022/03/29	0	0.00	0	1902.50	1935.00	0	548	-0.01%
2022/03/28	0	0.00	0	1885.00	1870.00	0	546	0.00%
2022/03/25	0	0.00	0.1	1941.94	1945.00	-0.1	545	-0.02%
2022/03/23	0	0.00	0	1890.00	1905.00	0	543	0.00%
2022/03/18	0	0.00	0	1855.00	1845.00	0	550	0.00%
2022/03/17	0	0.00	0.2	1866.88	1845.00	-0.2	554	-0.03%
2022/03/16	0	0.00	0	1778.33	1800.00	0	547	0.00%
2022/03/10	0	0.00	0	1780.00	1760.00	0	561	0.00%
2022/03/09	0	0.00	0.2	1700.00	1690.00	-0.2	557	-0.04%
2022/03/08	0	1640.00	0	0.00	1630.00	0	560	0.01%
2022/03/04	1	1795.00	1	1780.20	1780.00	0	573	0.00%
2022/03/03	1	1875.00	1	1884.56	1900.00	0	569	-0.01%
2022/03/02	0	0.00	0	1790.00	1820.00	0	564	-0.01%
2022/03/01	1	1795.00	1	1760.00	1760.00	0	569	0.00%
2022/02/25	0	0.00	0	1750.00	1700.00	0	577	0.00%
2022/02/24	0	1709.44	0	1715.00	1710.00	0	584	0.00%
2022/02/23	0	0.00	0	1750.00	1750.00	0	590	0.00%
2022/02/22	0	1730.00	0	0.00	1710.00	0	607	0.00%
2022/02/21	0	1805.00	0	1810.00	1800.00	0	609	0.00%
2022/02/18	0	1802.50	1	1815.20	1835.00	-1	617	-0.16%
2022/02/17	0	0.00	0	1825.00	1795.00	0	622	0.00%
2022/02/16	1	1860.00	1	1800.25	1795.00	0	629	0.00%
2022/02/15	0	0.00	0	1818.33	1810.00	0	625	0.00%
2022/02/14	0	0.00	0	1785.00	1795.00	0	634	0.00%
2022/02/11	1	1775.00	1.1	1771.04	1780.00	-0.1	639	-0.01%
2022/02/10	0	0.00	0	1700.00	1700.00	0	624	0.00%
2022/02/09	0	0.00	1	1660.00	1645.00	-1	616	-0.16%
2022/01/25	0	0.00	1	1625.00	1625.00	-1	621	-0.16%
2022/01/24	0	0.00	0.1	1600.90	1605.00	-0.1	622	-0.02%
2022/01/21	0	0.00	0.2	1641.67	1645.00	-0.2	627	-0.02%
2022/01/19	0	0.00	0.1	1620.00	1580.00	-0.1	622	-0.02%
2022/01/18	0	1560.00	0.5	1554.89	1545.00	-0.5	626	-0.07%
2022/01/17	0	0.00	0.1	1525.00	1525.00	-0.1	634	-0.02%
2022/01/12	1	1575.00	1	1570.30	1570.00	0	683	0.00%
2022/01/10	0	0.00	0	1590.00	1590.00	0	703	0.00%
2022/01/07	1	1555.11	1	1565.00	1555.00	0	713	0.01%
2022/01/06	2	1552.50	2	1567.50	1555.00	0	722	0.00%
2022/01/05	1	1625.00	2	1602.50	1595.00	-1	724	-0.14%
2022/01/04	0	1780.00	0	1770.00	1725.00	0	730	0.00%
2021/12/30	0	0.00	0	1815.00	1820.00	0	771	0.00%
2021/12/29	0	1815.00	0	0.00	1790.00	0	786	0.00%
2021/12/27	0	0.00	0	1810.00	1810.00	0	804	0.00%
2021/12/24	1	1809.70	1	1825.00	1795.00	0	815	0.00%
2021/12/23	0	1805.00	0	0.00	1790.00	0	827	0.00%
2021/12/22	0	1795.00	0	0.00	1795.00	0	839	0.00%
2021/12/16	0	0.00	0	1875.00	1875.00	0	880	0.00%
2021/12/14	0	1805.00	0	0.00	1785.00	0	897	0.00%
2021/12/13	0	1850.00	0	0.00	1885.00	0	905	0.00%
2021/12/10	0	0.00	0	1885.00	1895.00	0	904	0.00%
2021/12/09	1	1860.00	1	1870.00	1865.00	0	913	0.00%
2021/12/08	0	1870.00	0.4	1880.73	1865.00	-0.4	918	-0.04%
2021/12/07	0	0.00	0	1895.00	1900.00	0	922	0.00%
2021/12/06	0	0.00	0	2001.43	2015.00	0	921	0.00%
2021/12/03	0	0.00	0.1	2000.00	2000.00	-0.1	929	-0.01%
2021/12/02	0	1995.00	0.1	1995.00	2015.00	-0.1	938	-0.01%
2021/12/01	0	1965.00	0.1	1981.35	2000.00	-0.1	943	-0.01%
2021/11/30	0	0.00	0.1	1932.50	1945.00	-0.1	951	-0.01%
2021/11/29	0	0.00	0	1855.00	1855.00	0	962	0.00%
2021/11/26	0	0.00	0	1824.29	1850.00	0	975	0.00%
2021/11/25	0	1820.00	0	1850.00	1810.00	0	984	0.00%
2021/11/24	0	0.00	0	2000.00	1915.00	0	984	0.00%
2021/11/22	0	0.00	0.1	1945.00	1980.00	-0.1	966	-0.01%
2021/11/19	0	1897.50	0.1	1896.72	1900.00	-0.1	960	-0.01%
2021/11/18	0	1812.50	0	1813.33	1845.00	0	949	0.00%
2021/11/17	0	0.00	0	1798.83	1810.00	0	945	0.00%
2021/11/16	0	0.00	0.1	1786.00	1780.00	-0.1	939	-0.01%
2021/11/15	0	0.00	1	1759.76	1755.00	-1	936	-0.11%
2021/11/12	0	0.00	0	1665.00	1660.00	0	935	0.00%
2021/11/11	0	1664.84	0	0.00	1645.00	0	938	0.00%
2021/11/10	2	1790.00	2.3	1789.06	1785.00	-0.3	926	-0.04%
2021/11/09	0	1720.00	0	1727.50	1705.00	0	917	0.00%
2021/11/08	0	0.00	0	1663.00	1635.00	0	913	0.00%
2021/11/05	0	0.00	0	1633.33	1605.00	0	925	0.00%
2021/11/03	0	0.00	0	1655.46	1640.00	0	937	0.00%
2021/11/01	0	0.00	0	1662.50	1670.00	0	932	0.00%
2021/10/29	0	1640.00	0	1695.00	1625.00	0	945	0.00%
2021/10/28	0	1660.83	0	1645.00	1650.00	0	952	0.00%
2021/10/27	0	1685.00	0	1682.50	1690.00	0	951	0.00%
2021/10/26	0	0.00	0	1672.38	1665.00	0	959	0.00%
2021/10/22	1	1714.91	1	1680.20	1680.00	0	981	0.00%
2021/10/21	0	1715.00	0	1720.00	1655.00	0	972	0.00%
2021/10/20	0	0.00	0	1692.50	1750.00	0	961	0.00%
2021/10/19	0	0.00	0	1621.67	1620.00	0	944	0.00%
2021/10/18	0	0.00	0	1540.00	1545.00	0	928	0.00%
2021/10/15	0	0.00	0	1525.00	1515.00	0	933	0.00%
2021/10/13	1	1485.00	1	1495.00	1480.00	0	926	0.00%
2021/10/12	2	1465.00	2	1470.00	1525.00	0	927	0.00%
2021/10/07	1	1530.00	1	1580.00	1565.00	0	936	0.00%
2021/10/06	1	1605.00	1	1575.00	1575.00	0	962	0.00%
2021/10/01	1	1704.95	1	1665.00	1705.00	0	943	0.00%
2021/09/30	1.2	1677.51	1	1680.00	1670.00	0.2	933	0.02%
2021/09/29	0.1	1740.00	0	0.00	1735.00	0.1	915	0.01%
2021/09/28	0	1785.00	1	1775.00	1775.00	-1	905	-0.11%
2021/09/27	0	0.00	1	1815.00	1830.00	-1	902	-0.11%
2021/09/24	0	1890.00	0	0.00	1875.00	0	889	0.00%
2021/09/22	0.1	1995.00	0	0.00	1995.00	0.1	868	0.01%
2021/09/17	0	0.00	1	2035.00	2015.00	-1	873	-0.11%
2021/09/16	2	2054.79	2	2017.50	1960.00	0	859	0.00%
2021/09/15	2	2045.00	2	2050.00	2065.00	0	847	0.00%
2021/09/14	0	2105.00	1	2119.95	2100.00	-1	849	-0.12%
2021/09/13	1	2244.46	1	2130.00	2130.00	0	841	0.00%
2021/09/10	1	2334.97	1	2354.85	2365.00	0	830	0.00%
2021/09/09	0	0.00	2	2252.44	2280.00	-2	823	-0.24%
2021/09/08	0	2147.50	0	2130.00	2135.00	0	813	0.00%
2021/09/07	0	2145.00	0	2170.00	2165.00	0	804	0.00%
2021/09/06	1	2219.97	1	2235.07	2205.00	0	798	0.00%
2021/09/03	2	2299.99	2	2285.06	2285.00	0	808	0.00%
2021/09/02	2	2374.95	4.1	2344.53	2285.00	-2.1	793	-0.26%
2021/09/01	0	2259.66	4.4	2184.71	2260.00	-4.3	772	-0.56%
2021/08/31	0	0.00	2	2074.99	2075.00	-2	762	-0.26%
2021/08/30	0	2020.00	4	1971.42	2035.00	-4	755	-0.53%
2021/08/26	0.1	1854.17	0	0.00	1830.00	0.1	758	0.01%
2021/08/25	0	0.00	0.2	1958.33	1955.00	-0.2	766	-0.02%
2021/08/24	0	0.00	1	1960.00	1900.00	-1	771	-0.13%
2021/08/23	1	1885.00	1	1920.00	1875.00	0	777	0.00%
2021/08/20	0	0.00	0.1	1875.00	1850.00	-0.1	800	-0.01%
2021/08/19	0	1800.00	0	0.00	1785.00	0	809	0.00%
2021/08/18	0.1	1835.20	0	0.00	1830.00	0.1	827	0.01%
2021/08/17	0	1806.67	0	0.00	1800.00	0	831	0.00%
2021/08/13	2.1	1949.98	1	1900.00	1900.00	1.1	838	0.14%
2021/08/12	1.1	1940.61	1	1955.00	1975.00	0.1	847	0.02%
2021/08/11	1	1914.38	2.1	1828.29	1835.00	-1	854	-0.12%
2021/08/06	1	2045.00	1	2050.00	2040.00	0	893	0.00%
2021/08/04	1	2160.00	1	2180.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	2.9	2202.81	2205.00	-2.9	954	-0.31%
2021/08/02	0	0.00	0	2015.00	2005.00	0	941	0.00%
2021/07/30	0	1985.00	3	2064.70	1955.00	-3	938	-0.32%
2021/07/29	1	2025.03	6.6	2098.01	2105.00	-5.6	931	-0.60%
2021/07/28	0	1900.00	0	1902.50	1915.00	0	913	0.00%
2021/07/27	0	0.00	0	1857.50	1860.00	0	916	0.00%
2021/07/26	0	1885.00	0.3	1928.80	1900.00	-0.2	920	-0.02%
2021/07/23	0	0.00	0	1848.33	1880.00	0	953	0.00%
2021/07/22	0	1870.00	0	1850.00	1850.00	0	971	0.00%
2021/07/21	0	0.00	0.3	1898.91	1860.00	-0.3	992	-0.03%
2021/07/20	0	0.00	0	1895.63	1860.00	0	1,001	0.00%
2021/07/19	0	0.00	0	1860.56	1870.00	0	1,004	0.00%
2021/07/16	0	0.00	0	1827.50	1855.00	0	1,006	0.00%
2021/07/15	0	1760.00	0	1875.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	0.2	1805.36	1820.00	-0.2	1,006	-0.02%
2021/07/13	0	0.00	1.3	1735.25	1740.00	-1.3	989	-0.13%
2021/07/12	0.1	1470.00	0.2	1562.56	1585.00	-0.2	952	-0.02%
2021/07/09	0.1	1475.00	0	0.00	1445.00	0.1	949	0.01%
2021/07/05	0	0.00	0	1480.00	1465.00	0	1,002	0.00%
2021/07/02	0	1475.00	0	0.00	1450.00	0	1,002	0.00%
2021/06/28	0.1	1340.00	0	0.00	1350.00	0.1	991	0.01%
2021/06/21	0	1480.00	0	0.00	1450.00	0	979	0.00%
2021/06/16	0	0.00	0	1510.00	1500.00	0	993	0.00%
2021/06/15	0	0.00	0	1545.00	1550.00	0	996	0.00%
2021/06/11	0	0.00	0	1520.00	1500.00	0	998	0.00%
2021/06/09	0	1405.00	0	0.00	1410.00	0	985	0.00%
2021/06/07	1	1390.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/03	0	0.00	0	1420.00	1430.00	0	1,024	0.00%
2021/06/02	1	1494.53	0	0.00	1395.00	1	1,023	0.10%
2021/06/01	0	0.00	0	1525.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0	1492.50	1510.00	0	1,019	0.00%
2021/05/28	0	1470.00	0.2	1499.38	1440.00	-0.2	1,011	-0.02%
2021/05/26	0	0.00	0.1	1475.00	1465.00	-0.1	992	-0.01%
2021/05/25	0	0.00	0	1355.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	0	1320.00	1340.00	0	988	0.00%
2021/05/21	1	1265.10	0	0.00	1280.00	1	1,004	0.10%
2021/05/20	0.1	1283.86	0	1265.00	1245.00	0.1	1,006	0.01%
2021/05/18	1	1225.25	2	1247.50	1285.00	-1	1,007	-0.10%
2021/05/13	1	1009.95	0	0.00	1000.00	1	951	0.11%
2021/05/12	1	1035.00	1	1026.52	1090.00	0	929	0.00%
2021/05/11	0	969.00	0	0.00	994.00	0	919	0.00%
2021/05/10	2	1047.50	0	0.00	1035.00	2	916	0.22%
2021/05/07	0	1085.00	0	0.00	1075.00	0	925	0.00%
2021/05/05	0	1025.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	1	1049.80	0	0.00	1045.00	1	967	0.10%
2021/05/03	0.2	1150.00	0	0.00	1115.00	0.2	958	0.02%
2021/04/29	2	1235.86	1	1175.00	1180.00	1	969	0.11%
2021/04/28	0	1210.00	2	1202.72	1240.00	-2	932	-0.21%
2021/04/27	2	1135.00	2	1140.00	1130.00	0	917	0.00%
2021/04/23	2	1082.56	3.5	1100.26	1090.00	-1.4	888	-0.16%
2021/04/22	2	1149.68	2	1130.00	1090.00	0	885	0.00%
2021/04/21	2	1162.06	2	1150.00	1130.00	0	882	0.00%
2021/04/20	1.1	1175.81	3	1178.34	1175.00	-1.9	878	-0.21%
2021/04/19	2	1225.22	0	1210.00	1190.00	2	873	0.23%
2021/04/16	2.1	1288.57	3	1263.33	1290.00	-0.9	873	-0.10%
2021/04/15	1	1204.62	1	1250.00	1215.00	0	874	0.00%
2021/04/14	1	1220.13	0	0.00	1210.00	1	864	0.12%
2021/04/13	2	1254.81	0	0.00	1215.00	2	868	0.23%
2021/04/12	1	1226.50	2	1295.00	1245.00	-1	872	-0.11%
2021/04/09	2	1345.21	0	0.00	1345.00	2	856	0.24%
2021/04/08	0	1499.17	0	0.00	1490.00	0	850	0.00%
2021/04/07	0	1505.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	1	1485.00	1	1500.00	1500.00	0	862	0.00%
2021/04/01	1	1505.00	1	1480.00	1480.00	0	867	0.00%
2021/03/31	0	1495.00	0	0.00	1490.00	0	866	0.00%
2021/03/30	0	0.00	2	1520.00	1515.00	-2	867	-0.23%
2021/03/29	2	1500.00	0	0.00	1505.00	2	869	0.23%
2021/03/26	1	1510.15	1	1515.00	1540.00	0	872	0.00%
2021/03/22	1	1455.00	1	1495.00	1495.00	0	905	0.00%
2021/03/19	1	1505.00	1	1515.00	1465.00	0	906	0.00%
2021/03/18	0	1582.50	0.1	1585.00	1555.00	-0.1	897	-0.01%
2021/03/17	0	1595.00	0	0.00	1560.00	0	906	0.00%
2021/03/16	0	1560.00	0	1572.38	1570.00	0	911	0.00%
2021/03/15	0	1560.00	0	0.00	1545.00	0	913	0.00%
2021/03/12	0	1550.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	2	1540.00	2	1540.00	1540.00	0	920	0.00%
2021/03/10	2	1634.91	2	1655.00	1620.00	0	901	0.00%
2021/03/09	2.1	1566.66	4.1	1639.57	1595.00	-2	903	-0.22%
2021/03/08	0	1693.41	1	1700.00	1690.00	-1	893	-0.11%
2021/03/03	0	1685.00	0	0.00	1730.00	0	917	0.00%
2021/03/02	0	0.00	1	1740.00	1685.00	-1	934	-0.11%
2021/02/26	2	1690.08	2	1700.00	1700.00	0	938	0.00%
2021/02/25	3	1715.15	3	1701.67	1745.00	0	937	0.00%
2021/02/24	2	1700.00	2	1687.50	1665.00	0	944	0.00%
2021/02/23	4.1	1680.05	2	1682.50	1700.00	2.1	937	0.22%
2021/02/22	4	1738.77	6	1764.17	1745.00	-2	924	-0.22%
2021/02/19	4	1781.26	1	1830.00	1755.00	3	929	0.32%
2021/02/18	3	1871.67	3	1865.00	1855.00	0	928	0.00%
2021/02/17	2	2000.00	0.6	1930.80	1910.00	1.4	943	0.15%
2021/02/05	1	1965.00	2	1974.81	1955.00	-1	946	-0.11%
2021/02/04	2	1962.50	1	1951.46	1935.00	1	962	0.10%
2021/02/03	0	0.00	0	2076.23	2025.00	0	976	-0.01%
2021/02/02	0	0.00	2.2	2068.36	2045.00	-2.2	989	-0.22%
2021/02/01	1	1915.00	1	1936.17	1980.00	0	996	0.00%
2021/01/29	0	0.00	3	1958.31	1905.00	-3	1,013	-0.30%
2021/01/28	1	1905.00	1	1940.03	1895.00	0	1,021	0.00%
2021/01/27	2	1820.00	2	1915.12	1945.00	0	1,023	0.00%
2021/01/26	1	1845.00	2	1852.87	1845.00	-1	1,013	-0.10%
2021/01/25	2	1840.00	1	1785.00	1785.00	1	1,004	0.10%
2021/01/22	2	1820.00	3	1826.83	1855.00	-1	1,014	-0.10%
2021/01/21	1	1750.00	2	1759.93	1750.00	-1	1,003	-0.10%
2021/01/20	1	1734.80	1	1705.00	1715.00	0	1,001	0.00%
2021/01/19	0	0.00	0	1765.00	1765.00	0	1,003	0.00%
2021/01/18	3	1713.33	3	1730.00	1730.00	0	1,006	0.00%
2021/01/15	1	1870.00	1	1785.00	1785.00	0	1,009	0.00%
2021/01/14	2	1859.85	1	1840.00	1840.00	1	1,017	0.10%
2021/01/13	1	1865.00	2	1917.56	1915.00	-1	1,033	-0.10%
2021/01/12	5	1887.00	2	1899.85	1860.00	3	1,055	0.28%
2021/01/11	1	1785.00	1	1885.35	1885.00	0	1,053	0.00%
2021/01/08	1	1760.00	8	1823.12	1835.00	-7	1,054	-0.67%
2021/01/05	0	1640.00	0.1	1700.00	1715.00	0	1,049	0.00%
2021/01/04	1	1580.00	1	1625.00	1625.00	0	1,047	0.00%
2020/12/31	1	1585.00	1	1570.00	1570.00	0	1,061	0.00%
2020/12/30	1.1	1527.27	1	1565.00	1580.00	0.1	1,067	0.01%
2020/12/29	2	1542.57	1	1540.00	1535.00	1	1,072	0.10%
2020/12/28	2	1555.00	2	1530.00	1535.00	0	1,078	0.00%
2020/12/25	1	1565.00	1	1570.00	1570.00	0	1,091	0.00%
2020/12/24	1	1610.00	1	1585.00	1585.00	0	1,105	0.00%
2020/12/22	3	1635.00	0	0.00	1595.00	3	1,131	0.27%
2020/12/21	2	1655.00	1	1670.00	1670.00	1	1,154	0.09%
2020/12/18	1	1700.00	2	1687.50	1680.00	-1	1,171	-0.09%
2020/12/17	1	1670.00	0	0.00	1695.00	1	1,178	0.08%
2020/12/16	0	0.00	8	1765.00	1745.00	-8	1,175	-0.68%
2020/12/15	0	0.00	1	1655.00	1645.00	-1	1,159	-0.09%
2020/12/14	1	1640.00	1	1645.00	1640.00	0	1,159	0.00%
2020/12/11	0	0.00	0	1670.00	1680.00	0	1,172	0.00%
2020/12/10	4	1638.75	2	1615.00	1610.00	2	1,170	0.17%
2020/12/09	0	0.00	1	1671.69	1690.00	-1	1,178	-0.09%
2020/12/08	2	1685.00	1	1705.00	1665.00	1	1,201	0.08%
2020/12/07	2	1652.50	0	0.00	1705.00	2	1,219	0.16%
2020/12/03	2	1662.50	0	0.00	1655.00	2	1,263	0.16%
2020/12/01	2	1685.00	2	1680.00	1645.00	0	1,313	0.00%
2020/11/30	3	1636.67	3	1631.67	1645.00	0	1,306	0.00%
2020/11/27	3.1	1592.17	5	1623.00	1620.00	-2	1,305	-0.15%
2020/11/26	1	1610.00	1	1590.00	1635.00	0	1,318	0.00%
2020/11/25	2	1587.50	0	0.00	1545.00	2	1,353	0.15%
2020/11/24	2	1582.48	2	1570.00	1590.00	0	1,356	0.00%
2020/11/23	3	1585.00	4	1580.00	1575.00	-1	1,359	-0.07%
2020/11/20	0	0.00	1	1525.00	1510.00	-1	1,349	-0.07%
2020/11/19	1	1565.00	1	1540.00	1540.00	0	1,349	0.00%
2020/11/18	6	1568.33	6	1565.86	1575.00	0	1,349	0.00%
2020/11/17	4	1580.00	4	1551.25	1540.00	0	1,337	0.00%
2020/11/16	4	1508.88	3	1541.67	1560.00	1	1,333	0.08%
2020/11/13	2	1427.50	2	1440.00	1455.00	0	1,322	0.00%
2020/11/12	1	1415.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/11	3	1498.27	3	1473.33	1465.00	0	1,333	0.00%
2020/11/10	4	1596.25	4.1	1540.12	1525.00	-0.1	1,327	0.00%
2020/11/09	4	1606.27	2	1602.50	1610.00	2	1,325	0.15%
2020/11/06	4	1521.25	5.1	1548.94	1620.00	-1.1	1,305	-0.08%
2020/11/05	2	1452.82	4.1	1456.48	1475.00	-2.1	1,287	-0.16%
2020/11/04	1.1	1410.00	0.1	1415.00	1405.00	1	1,282	0.08%
2020/11/03	1	1430.00	2	1447.55	1440.00	-1	1,275	-0.08%
2020/11/02	0	1420.00	0	0.00	1425.00	0	1,272	0.00%
2020/10/30	0.1	1440.00	0	0.00	1435.00	0.1	1,274	0.00%
2020/10/29	0.1	1510.00	0	0.00	1500.00	0.1	1,269	0.01%
2020/10/23	3	1595.00	2	1600.00	1580.00	1	1,289	0.08%
2020/10/22	3	1613.33	3	1623.33	1575.00	0	1,290	0.00%
2020/10/21	4	1653.75	1	1635.00	1640.00	3	1,287	0.23%
2020/10/20	3	1603.33	5	1604.00	1655.00	-2	1,288	-0.16%
2020/10/19	1	1500.00	0	0.00	1505.00	1	1,272	0.08%
2020/10/16	1	1530.00	2	1500.00	1500.00	-1	1,274	-0.08%
2020/10/15	1	1530.00	1	1550.00	1525.00	0	1,275	0.00%
2020/10/08	0	0.00	1	1580.00	1545.00	-1	1,263	-0.08%
2020/10/06	2	1515.00	2	1470.00	1470.00	0	1,264	0.00%
2020/10/05	1	1505.00	1	1500.00	1510.00	0	1,269	0.00%
2020/09/30	1	1445.00	1	1455.00	1455.00	0	1,267	0.00%
2020/09/25	1	1445.00	2	1420.00	1415.00	-1	1,264	-0.08%
2020/09/24	1	1450.00	1	1425.00	1405.00	0	1,259	0.00%
2020/09/21	1	1515.00	1	1465.00	1465.00	0	1,231	0.00%
2020/09/16	2	1509.95	2	1495.00	1490.00	0	1,248	0.00%
2020/09/15	3	1473.33	3	1481.67	1500.00	0	1,243	0.00%
2020/09/14	5	1490.00	4	1480.00	1470.00	1	1,252	0.08%
2020/09/11	5	1450.00	6	1443.33	1485.00	-1	1,248	-0.08%
2020/09/10	7	1475.00	7	1455.00	1430.00	0	1,222	0.00%
2020/09/09	7	1427.86	7	1436.43	1430.00	0	1,203	0.00%
2020/09/08	2	1455.00	2	1467.50	1480.00	0	1,184	0.00%
2020/09/07	4	1465.00	5	1486.00	1375.00	-1	1,175	-0.09%
2020/09/04	4	1586.09	4	1620.00	1525.00	0	1,161	0.00%
2020/09/03	1	1730.00	1	1690.00	1690.00	0	1,145	0.00%
2020/09/02	6	1706.67	6	1709.17	1700.00	0	1,140	0.00%
2020/09/01	1.1	1699.29	1	1720.00	1665.00	0.1	1,135	0.00%
2020/08/31	4	1797.50	4	1813.75	1765.00	0	1,114	0.00%
2020/08/28	2	1747.50	2	1765.00	1760.00	0	1,069	0.00%
2020/08/27	2	1802.50	2	1822.50	1740.00	0	1,063	0.00%
2020/08/26	3	1798.33	4	1803.75	1775.00	-1	1,069	-0.09%
2020/08/25	0	1720.00	0	0.00	1715.00	0	1,066	0.00%
2020/08/24	1	1765.00	0	0.00	1765.00	1	1,062	0.09%
2020/08/21	1	1735.00	1	1725.00	1685.00	0	1,068	0.00%
2020/08/19	1	1725.00	1	1735.00	1700.00	0	1,068	0.00%
2020/08/18	0	1700.00	0	0.00	1685.00	0	1,064	0.00%
2020/08/17	1	1755.00	1	1765.00	1780.00	0	1,051	0.00%
2020/08/14	2	1835.00	3.4	1827.35	1845.00	-1.4	1,045	-0.13%
2020/08/13	2	1790.00	3	1793.33	1775.00	-1	1,045	-0.10%
2020/08/11	1	1835.00	1	1855.00	1800.00	0	1,061	0.00%
2020/08/10	2	1850.00	2	1827.50	1815.00	0	1,075	0.00%
2020/08/07	1	1905.00	1.1	1916.43	1950.00	-0.1	1,094	0.00%
2020/08/06	1	1885.00	1.1	1912.73	1960.00	-0.1	1,106	-0.01%
2020/08/05	0	0.00	0.1	1885.00	1885.00	-0.1	1,113	-0.01%
2020/07/31	0	1850.00	0	0.00	1850.00	0	1,133	0.00%
2020/07/29	0	0.00	2.1	1835.00	1850.00	-2.1	1,136	-0.18%
2020/07/28	1	1745.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	0	0.00	1	1815.00	1830.00	-1	1,158	-0.09%
2020/07/17	0.1	1595.00	0	0.00	1605.00	0.1	1,194	0.00%
2020/07/16	1	1605.00	1	1610.00	1620.00	0	1,201	0.00%
2020/07/14	1.1	1654.55	0	0.00	1665.00	1.1	1,232	0.09%
2020/07/10	1	1700.00	0	0.00	1735.00	1	1,243	0.08%
2020/07/08	0	0.00	0	1690.00	1680.00	0	1,272	0.00%
2020/07/07	1	1745.00	1	1715.00	1685.00	0	1,270	0.00%
2020/07/06	0	0.00	1	1680.00	1720.00	-1	1,261	-0.08%
2020/07/02	1	1560.00	1	1540.00	1550.00	0	1,250	0.00%
2020/07/01	0	0.00	1	1525.00	1530.00	-1	1,256	-0.08%
2020/06/30	0	1435.00	0	0.00	1435.00	0	1,258	0.00%
2020/06/29	1	1515.00	0	0.00	1455.00	1	1,279	0.08%
2020/06/24	1	1525.07	1	1540.00	1560.00	0	1,288	0.00%
2020/06/23	1	1495.00	1	1415.00	1425.00	0	1,314	0.00%
2020/06/19	3	1423.33	3	1408.33	1365.00	0	1,347	0.00%
2020/06/18	1	1380.00	2	1417.50	1420.00	-1	1,353	-0.07%
2020/06/17	1	1365.00	2	1340.00	1330.00	-1	1,358	-0.07%
2020/06/16	2	1360.00	2	1362.50	1360.00	0	1,385	0.00%
2020/06/15	1	1370.00	1	1380.00	1300.00	0	1,403	0.00%
2020/06/12	2	1330.00	2	1352.50	1370.00	0	1,418	0.00%
2020/06/11	1	1345.00	1	1310.00	1325.00	0	1,432	0.00%
2020/06/10	0	0.00	6	1253.33	1280.00	-6	1,425	-0.42%
2020/06/05	2	1115.00	2	1090.00	1120.00	0	1,523	0.00%
2020/06/04	2.1	1134.02	2	1125.00	1085.00	0.1	1,543	0.00%
2020/06/03	2	1125.00	2	1120.00	1125.00	0	1,559	0.00%
2020/06/02	2	1115.00	1	1135.00	1090.00	1	1,567	0.06%
2020/06/01	1	1200.00	4	1205.00	1200.00	-3	1,576	-0.19%
2020/05/28	1	1135.00	1	1150.00	1170.00	0	1,595	0.00%
2020/05/27	2	1152.50	3	1200.00	1115.00	-1	1,589	-0.06%
2020/05/25	3	1163.33	4	1172.50	1170.00	-1	1,592	-0.06%
2020/05/22	1	1170.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/21	1	1140.00	1	1150.00	1145.00	0	1,605	0.00%
2020/05/20	1	1155.00	1	1115.00	1165.00	0	1,598	0.00%
2020/05/19	1	1085.00	1	1090.00	1105.00	0	1,597	0.00%
2020/05/18	2	1120.00	3	1098.33	1100.00	-1	1,591	-0.06%
2020/05/15	1	1035.00	0	0.00	1050.00	1	1,579	0.06%
2020/05/14	2	953.50	2	988.50	956.00	0	1,561	0.00%
2020/05/13	0	0.00	0	965.00	968.00	0	1,554	0.00%
2020/05/06	2	853.00	2	858.50	854.00	0	1,561	0.00%
2020/04/30	0	0.00	5	834.00	838.00	-5	1,567	-0.32%
2020/04/29	0	876.00	0	0.00	876.00	0	1,541	0.00%
2020/04/28	0	0.00	2	838.50	831.00	-2	1,530	-0.13%
2020/04/24	6	785.50	0	0.00	783.00	6	1,542	0.39%
2020/04/17	2	745.00	2	734.00	737.00	0	1,523	0.00%
2020/04/14	1	730.00	1	739.00	774.00	0	1,475	0.00%
2020/04/13	2	779.00	2	706.00	706.00	0	1,451	0.00%
2020/04/09	0.1	780.00	0	0.00	778.00	0.1	1,423	0.00%
2020/04/06	1	796.00	2	797.00	795.00	-1	1,402	-0.07%
2020/03/31	2	784.00	1	791.00	770.00	1	1,375	0.07%
2020/03/30	1	791.00	0	0.00	802.00	1	1,339	0.07%
2020/03/27	2	779.50	4	777.00	780.00	-2	1,316	-0.15%
2020/03/26	2	710.00	1	694.00	743.00	1	1,274	0.08%
2020/03/25	3	707.67	2	715.00	701.00	1	1,258	0.08%
2020/03/24	8	696.75	8	672.50	698.00	0	1,230	0.00%
2020/03/23	2	582.00	2	623.50	635.00	0	1,205	0.00%
2020/03/20	6	654.00	6	654.00	626.00	0	1,187	0.00%
2020/03/19	4	665.00	1	672.00	617.00	3	1,161	0.26%
2020/03/18	3	688.33	6	689.00	685.00	-3	1,139	-0.26%
2020/03/17	4	684.75	3	693.67	672.00	1	1,118	0.09%
2020/03/12	1	790.00	1	795.00	776.00	0	1,039	0.00%
2020/03/10	0	0.00	0.1	863.00	859.00	-0.1	949	-0.01%
2020/03/09	1	851.00	1	874.00	832.00	0	932	0.00%
2020/03/05	0	0.00	0.1	882.00	882.00	-0.1	922	-0.01%
2020/03/04	1	807.00	1	802.00	802.00	0	899	0.00%
2020/03/03	2	830.00	0	0.00	827.00	2	906	0.22%
2020/03/02	2	781.50	2	793.00	771.00	0	880	0.00%
2020/02/26	1	794.00	1	798.00	785.00	0	862	0.00%
2020/02/25	3	785.33	3.2	789.32	785.00	-0.2	847	-0.02%
2020/02/24	0	0.00	0.1	813.00	813.00	-0.1	817	-0.01%
2020/02/18	2	910.50	1	901.97	895.00	1	810	0.12%
2020/02/17	1	928.00	1	925.00	925.00	0	801	0.00%
2020/02/14	0	0.00	0.1	952.00	951.00	-0.1	785	-0.01%
2020/02/13	1	961.00	1	952.00	952.00	0	784	0.00%
2020/02/12	1	984.00	2.1	949.29	959.00	-1.1	776	-0.14%
2020/02/10	2	902.00	3	907.33	900.00	-1	736	-0.14%
2020/02/07	1.1	912.86	2	920.50	910.00	-1	719	-0.13%
2020/02/06	1	905.00	4	946.75	958.00	-3	705	-0.42%
2020/02/05	0	0.00	0.1	867.00	871.00	-0.1	689	-0.01%
2020/02/04	0	0.00	0	815.00	813.00	0	671	0.00%
2020/01/30	1	787.87	0	0.00	766.00	1	648	0.16%
2020/01/20	0	818.00	0	0.00	818.00	0	628	0.00%
2020/01/17	1	784.00	1	798.00	788.00	0	605	0.00%
2020/01/16	0	0.00	1	769.00	769.00	-1	584	-0.17%
2020/01/13	0	0.00	3.2	712.08	723.00	-3.2	551	-0.58%
2019/12/31	0	0.00	0.1	655.00	657.00	-0.1	569	-0.01%
2019/12/30	1	646.00	1	640.00	650.00	0	571	0.00%
2019/12/20	0.1	607.00	0	0.00	608.00	0.1	626	0.02%
2019/12/18	0	0.00	0.1	635.00	640.00	-0.1	622	-0.01%
2019/12/17	0	0.00	0.1	630.00	630.00	-0.1	630	-0.01%
2019/12/16	1	630.00	1.1	624.00	624.00	-0.1	646	-0.01%
2019/12/13	0	0.00	0.1	621.00	625.00	-0.1	669	-0.01%
2019/12/12	1	620.00	1.1	625.90	628.00	-0.1	672	-0.01%
2019/12/11	0	0.00	0.1	627.00	630.00	-0.1	669	-0.01%
2019/12/09	0	0.00	0.1	610.00	607.00	-0.1	675	-0.01%
2019/12/06	1	607.00	1	610.00	606.00	0	681	0.00%
2019/12/03	0	0.00	0.1	607.00	606.00	-0.1	691	-0.01%
2019/12/02	0	0.00	1.1	595.55	601.00	-1.1	684	-0.16%
2019/11/27	0	0.00	1.1	585.55	581.00	-1.1	663	-0.17%
2019/11/19	0	0.00	7	536.43	545.00	-7	705	-0.99%
2019/11/12	1	530.00	1	529.00	533.00	0	725	0.00%
2019/11/11	1	522.00	1	501.00	529.00	0	723	0.00%
2019/10/30	1	502.00	1	494.00	502.00	0	748	0.00%
2019/10/29	1	511.00	0	0.00	502.00	1	748	0.13%
2019/10/25	1	495.50	2	499.00	500.00	-1	744	-0.13%
2019/10/23	0.1	491.00	3	497.00	490.00	-2.9	741	-0.39%
2019/10/22	0.1	505.00	1	504.00	503.00	-0.9	739	-0.12%
2019/10/17	3	526.00	3	525.33	537.00	0	757	0.00%
2019/10/16	1	529.00	2	521.00	522.00	-1	755	-0.13%
2019/10/07	1	507.00	0	0.00	508.00	1	800	0.12%
2019/10/03	1	494.50	1	497.00	492.50	0	804	0.00%
2019/09/26	2	492.50	1	490.50	488.50	1	805	0.12%
2019/09/25	1	491.50	1	483.50	486.00	0	812	0.00%
2019/09/24	1	477.50	1	479.00	479.50	0	813	0.00%
2019/09/23	1	478.00	1	482.00	480.00	0	818	0.00%
2019/09/19	4	463.63	1	467.00	464.00	3	854	0.35%
2019/09/18	2.1	454.60	1	452.00	454.50	1.1	850	0.13%
2019/09/17	1	473.00	3	474.83	469.00	-2	847	-0.24%
2019/09/11	0	0.00	2	475.00	485.50	-2	894	-0.22%
2019/09/10	1	476.50	1	483.00	475.00	0	901	0.00%
2019/09/05	1	504.00	1	512.68	498.00	0	930	0.00%
2019/09/04	2	505.00	3	501.50	508.00	-1	937	-0.11%
2019/09/03	1	497.50	0	0.00	496.50	1	964	0.10%
2019/08/30	1	511.00	1	510.94	505.00	0	992	0.00%
2019/08/26	3	490.00	15	497.37	481.00	-12	1,022	-1.17%
2019/08/23	1	543.00	1	518.00	518.00	0	1,029	0.00%
2019/08/22	0	0.00	0.1	552.00	551.00	-0.1	1,040	0.00%
2019/08/19	2	566.50	2.1	567.00	571.00	-0.1	1,027	0.00%
2019/08/14	8	559.63	1	557.00	556.00	7	1,055	0.66%
2019/08/13	1	551.00	1	556.00	550.00	0	1,060	0.00%
2019/08/12	5	566.00	0	0.00	566.00	5	1,052	0.48%
2019/08/08	0	0.00	3	547.00	538.00	-3	1,028	-0.29%
2019/08/06	2	529.50	2	528.00	537.00	0	1,028	0.00%
2019/08/05	1	533.00	1	532.00	535.00	0	1,030	0.00%
2019/08/02	1	527.00	1	519.00	530.00	0	1,031	0.00%
2019/07/29	0	0.00	2	534.50	537.00	-2	1,025	-0.20%
2019/07/26	0	0.00	10	522.00	522.00	-10	1,022	-0.98%
2019/07/25	1	537.00	1	536.00	535.00	0	1,030	0.00%
2019/07/24	3	537.33	3	538.00	537.00	0	1,029	0.00%
2019/07/23	2	536.00	1	541.00	536.00	1	1,040	0.10%
2019/07/22	2	531.00	2	530.50	532.00	0	1,036	0.00%
2019/07/19	4	547.75	0	0.00	539.00	4	1,034	0.39%
2019/07/17	1	556.00	0.1	558.00	562.00	1	1,014	0.09%
2019/07/16	6	554.17	4	560.00	555.00	2	1,009	0.20%
2019/07/15	5	541.00	3.1	544.74	552.00	2	995	0.20%
2019/07/12	6	525.17	4	525.75	532.00	2	974	0.21%
2019/07/11	11	530.18	3	532.33	520.00	8	965	0.83%
2019/07/10	2	504.00	8	515.38	517.00	-6	953	-0.63%
2019/07/09	3	501.33	3	495.83	490.00	0	936	0.00%
2019/07/08	1	499.00	1	501.00	500.00	0	934	0.00%
2019/07/04	3	504.00	3	500.50	493.00	0	930	0.00%
2019/07/03	3	489.33	3	493.67	498.00	0	928	0.00%
2019/07/02	2	496.25	2	496.50	493.00	0	924	0.00%
2019/07/01	1	500.00	2	509.00	504.00	-1	928	-0.11%
2019/06/28	9	482.00	0	0.00	484.00	9	923	0.97%
2019/06/27	4	488.00	5	487.90	486.00	-1	919	-0.11%
2019/06/26	8	453.06	13	447.46	474.00	-5	902	-0.55%
2019/06/25	4	467.75	7	462.93	460.00	-3	875	-0.34%
2019/06/24	13	462.46	2	462.00	464.00	11	865	1.27%
2019/06/21	3	472.00	3	472.33	452.00	0	854	0.00%
2019/06/20	2	490.50	2	487.75	482.00	0	833	0.00%
2019/06/19	2	471.00	5	479.10	481.50	-3	837	-0.36%
2019/06/18	3	470.83	2	463.25	461.00	1	824	0.12%
2019/06/17	0	0.00	1	480.00	480.00	-1	839	-0.12%
2019/06/14	4	486.50	3	484.50	480.00	1	840	0.12%
2019/06/13	5	496.30	6	498.67	496.00	-1	830	-0.12%
2019/06/12	1	508.00	1	514.00	508.00	0	829	0.00%
2019/06/11	4	519.50	4	511.63	520.00	0	825	0.00%
2019/06/10	2	503.75	4	496.50	491.00	-2	813	-0.25%
2019/06/06	3	494.33	1	487.50	487.50	2	797	0.25%
2019/06/05	1	515.00	0	0.00	513.00	1	798	0.13%
2019/06/04	0	0.00	1	520.00	519.00	-1	807	-0.12%
2019/05/31	1	561.00	1	565.00	562.00	0	809	0.00%
2019/05/30	1	527.00	1	536.00	532.00	0	778	0.00%
2019/05/29	3	504.67	10	514.80	531.00	-7	763	-0.92%
2019/05/28	2	489.75	1	489.50	483.50	1	751	0.13%
2019/05/27	3	486.00	3	474.00	486.00	0	762	0.00%
2019/05/24	0	0.00	1	486.00	486.00	-1	775	-0.13%
2019/05/23	3	478.17	3	470.83	481.50	0	774	0.00%
2019/05/22	2	471.75	3	470.17	473.00	-1	781	-0.13%
2019/05/21	4	448.25	4	443.63	454.00	0	782	0.00%
2019/05/17	0	0.00	4	489.00	489.00	-4	769	-0.52%
2019/05/16	2	509.00	2	515.00	499.50	0	782	0.00%
2019/05/15	4	508.25	4	505.00	510.00	0	786	0.00%
2019/05/13	4	506.50	4	498.38	501.00	0	820	0.00%
2019/05/10	2	505.00	3	502.83	499.00	-1	831	-0.12%
2019/05/09	2	510.00	2	510.50	500.00	0	850	0.00%
2019/05/03	2	544.50	1	547.00	543.00	1	936	0.11%
2019/05/02	2	544.50	3	549.00	549.00	-1	939	-0.11%
2019/04/30	1	528.00	2	529.00	534.00	-1	931	-0.11%
2019/04/29	3.1	523.52	3	528.33	530.00	0.1	937	0.01%
2019/04/26	1	542.00	0	0.00	539.00	1	928	0.11%
2019/04/25	3	546.00	3	556.00	549.00	0	934	0.00%
2019/04/24	1	561.00	0	0.00	554.00	1	938	0.11%
2019/04/23	5	561.80	5	565.20	568.00	0	952	0.00%
2019/04/22	1	553.00	2	562.00	566.00	-1	972	-0.10%
2019/04/19	2	558.00	0	0.00	556.00	2	974	0.21%
2019/04/17	1	560.00	1	556.00	553.00	0	982	0.00%
2019/04/16	2	551.50	3	549.00	550.00	-1	983	-0.10%
2019/04/15	1	563.00	1	565.00	560.00	0	977	0.00%
2019/04/12	2	551.50	1	549.00	549.00	1	984	0.10%
2019/04/11	2	550.00	0	0.00	550.00	2	995	0.20%
2019/04/09	4	592.50	4	585.25	576.00	0	998	0.00%
2019/04/08	2	601.50	3	597.67	595.00	-1	999	-0.10%
2019/04/03	9	594.22	6	585.50	581.00	3	995	0.30%
2019/04/02	2	581.50	4	584.50	589.00	-2	980	-0.20%
2019/04/01	2	566.00	3	569.33	569.00	-1	971	-0.10%
2019/03/29	2	560.00	2	563.50	565.00	0	968	0.00%
2019/03/28	3	555.67	3	554.67	552.00	0	973	0.00%
2019/03/27	2	560.50	2	563.50	563.00	0	976	0.00%
2019/03/26	6	564.67	5	559.00	555.00	1	982	0.10%
2019/03/25	1	575.00	1	581.00	576.00	0	972	0.00%
2019/03/22	3	589.33	4	591.25	591.00	-1	970	-0.10%
2019/03/21	0	0.00	1	589.00	581.00	-1	961	-0.10%
2019/03/20	4	584.25	1	585.00	577.00	3	962	0.31%
2019/03/19	1	558.00	1	539.00	563.00	0	940	0.00%
2019/03/15	5	538.40	2	531.00	529.00	3	929	0.32%
2019/03/14	1	541.00	0	0.00	540.00	1	919	0.11%
2019/03/13	2	536.50	1	544.00	536.00	1	924	0.11%
2019/03/11	1	565.00	0	0.00	556.00	1	958	0.10%
2019/03/08	4	556.00	4	555.75	561.00	0	958	0.00%
2019/03/07	2	549.00	2	540.00	533.00	0	944	0.00%
2019/03/06	2	564.00	2	551.00	551.00	0	942	0.00%
2019/03/04	2	576.00	2	570.00	570.00	0	958	0.00%
2019/02/27	2	579.50	2	584.50	586.00	0	970	0.00%
2019/02/25	4	586.75	4	581.50	586.00	0	973	0.00%
2019/02/22	2	609.00	2	614.00	605.00	0	977	0.00%
2019/02/21	2	608.50	2	613.00	610.00	0	993	0.00%
2019/02/20	1	641.00	1.1	643.81	619.00	-0.1	1,004	0.00%
2019/02/19	2	633.00	2.1	641.32	638.00	-0.1	1,017	0.00%
2019/02/18	3	641.33	2.2	639.81	631.00	0.8	1,032	0.08%
2019/02/15	3	653.33	3.1	653.84	629.00	-0.1	1,067	-0.01%
2019/02/14	0	0.00	0.2	648.00	648.00	-0.2	1,116	-0.02%
2019/02/13	0	0.00	2.1	652.57	668.00	-2.1	1,150	-0.18%
2019/02/12	1	631.00	0.1	617.00	621.00	1	1,157	0.08%
2019/02/11	0	0.00	0.1	634.00	638.00	-0.1	1,165	-0.01%
2019/01/30	0	0.00	0.1	595.00	598.00	-0.1	1,175	0.00%
2019/01/29	3	567.00	3.1	558.52	553.00	-0.1	1,177	0.00%
2019/01/28	0	0.00	0.1	563.00	566.00	-0.1	1,176	-0.01%
2019/01/25	0	0.00	0.1	585.00	589.00	-0.1	1,190	-0.01%
2019/01/24	1	620.00	8.2	606.22	614.00	-7.2	1,198	-0.60%
2019/01/23	0	0.00	1.1	568.36	575.00	-1.1	1,191	-0.09%
2019/01/22	0	0.00	0.1	550.00	552.00	-0.1	1,209	0.00%
2019/01/21	1	563.00	1.1	552.91	555.00	-0.1	1,243	-0.01%
2019/01/18	1	539.00	1.1	549.27	545.00	-0.1	1,277	-0.01%
2019/01/17	0	0.00	0.1	538.00	541.00	-0.1	1,296	-0.01%
2019/01/16	0	0.00	0.1	553.00	556.00	-0.1	1,323	-0.01%
2019/01/15	0.2	542.00	0.1	542.00	546.00	0.1	1,329	0.01%
2019/01/14	0	0.00	1.1	524.18	540.00	-1.1	1,339	-0.08%
2019/01/11	1	509.00	1.1	506.90	506.00	-0.1	1,344	0.00%
2019/01/10	0.1	502.00	0.1	502.00	505.00	0.1	1,349	0.00%
2019/01/09	0	0.00	0.1	504.00	507.00	-0.1	1,361	0.00%
2019/01/03	1	496.00	1	463.00	469.00	0	1,432	0.00%
2018/12/28	0	0.00	2.1	504.80	500.00	-2.1	1,451	-0.14%
2018/12/27	0	0.00	2	502.00	494.50	-2	1,458	-0.14%
2018/12/24	0	0.00	5	500.00	489.50	-5	1,514	-0.33%
2018/12/21	1	474.50	1.1	489.71	504.00	-0.1	1,543	0.00%
2018/12/20	1	487.00	1	482.50	482.50	0	1,540	0.00%
2018/12/19	0	0.00	0.1	500.00	500.00	-0.1	1,537	0.00%
2018/12/04	1	505.00	2	528.00	489.00	-1	1,592	-0.06%
2018/11/26	1	475.50	2	473.75	475.00	-1	1,567	-0.06%
2018/11/22	0	0.00	2	463.00	462.00	-2	1,551	-0.13%
2018/11/19	1	450.00	1	456.00	479.50	0	1,515	0.00%
2018/11/15	1	449.50	1	441.50	448.00	0	1,464	0.00%
2018/11/14	7	441.29	7	444.86	441.00	0	1,445	0.00%
2018/11/13	8	438.25	8	436.63	443.50	0	1,408	0.00%
2018/11/12	2	443.00	1	432.50	426.00	1	1,343	0.07%
2018/11/09	1	472.00	0	0.00	473.00	1	1,302	0.08%
2018/11/08	1	515.00	1.1	521.90	524.00	-0.1	1,275	0.00%
2018/11/07	1	493.00	1	487.00	488.00	0	1,249	0.00%
2018/11/06	3	504.67	3	472.33	467.00	0	1,228	0.00%
2018/11/05	0	0.00	0.1	506.00	510.00	-0.1	1,206	-0.01%
2018/11/02	3	489.33	5	495.40	493.00	-2	1,187	-0.17%
2018/11/01	1	426.50	2	451.50	464.00	-1	1,161	-0.09%
2018/10/29	5	373.90	4	379.88	386.00	1	1,093	0.09%
2018/10/26	1.1	418.90	2	397.75	386.00	-1	1,059	-0.09%
2018/10/25	2	419.00	1	412.50	412.00	1	1,022	0.10%
2018/10/23	1	451.50	1	437.00	433.00	0	974	0.00%
2018/10/17	1	468.50	1	441.00	441.00	0	925	0.00%
2018/10/16	2	453.00	2	449.50	449.50	0	909	0.00%
2018/10/15	2	438.25	2	438.00	440.00	0	891	0.00%
2018/10/12	1	417.50	1	438.00	448.00	0	876	0.00%
2018/10/11	2.1	390.44	4	398.38	407.50	-2	870	-0.22%
2018/10/09	2.1	410.48	0	0.00	419.00	2.1	855	0.25%
2018/10/08	3.1	422.92	0	0.00	421.50	3.1	849	0.36%
2018/10/05	2.1	445.24	0	0.00	446.50	2.1	839	0.25%
2018/10/04	6	444.17	0	0.00	452.00	6	822	0.73%
2018/10/03	6	471.58	1	467.00	465.00	5	800	0.62%
2018/10/02	1	497.50	1	506.00	506.00	0	783	0.00%
2018/10/01	1	510.00	1	499.50	497.50	0	778	0.00%
2018/09/28	1	538.00	1	543.00	537.00	0	763	0.00%
2018/09/21	1	495.50	1	504.00	540.00	0	754	0.00%
2018/09/20	1.1	504.86	1	499.50	499.00	0.1	755	0.01%
2018/09/19	1	509.00	1	515.00	514.00	0	745	0.00%
2018/09/17	0	0.00	0.1	557.00	561.00	-0.1	733	-0.01%
2018/09/13	1	567.00	1.1	570.24	558.00	-0.1	738	-0.01%
2018/09/11	0	0.00	0.1	539.00	543.00	-0.1	742	-0.01%
2018/09/10	1	513.00	1	530.00	508.00	0	742	0.00%
2018/09/06	0	0.00	0.1	547.00	550.00	-0.1	730	-0.01%
2018/09/05	1	579.00	4.1	576.10	550.00	-3.1	743	-0.42%
2018/09/04	0	0.00	0.1	563.00	566.00	-0.1	739	-0.01%
2018/09/03	0	0.00	6.2	550.81	573.00	-6.2	734	-0.84%
2018/08/31	0	0.00	11.6	529.37	534.00	-11.6	710	-1.64%
2018/08/30	0	0.00	19.1	531.21	513.00	-19.1	706	-2.70%
2018/08/29	1	525.00	5.1	525.84	513.00	-4.1	698	-0.58%
2018/08/28	0	0.00	17.1	514.15	513.00	-17.1	708	-2.41%
2018/08/27	0	0.00	2	461.25	483.50	-2	687	-0.29%
2018/08/24	1	449.00	1	447.50	447.00	0	680	0.00%
2018/08/22	1	443.00	0	0.00	443.00	1	688	0.15%
2018/08/20	17.1	451.42	0	0.00	440.00	17.1	685	2.49%
2018/08/15	0	0.00	10.1	499.89	501.00	-10.1	693	-1.45%
2018/08/14	2	498.00	2	486.25	498.00	0	692	0.00%
2018/08/10	10	486.65	10	495.10	494.00	0	684	0.00%
2018/08/06	1	472.50	1	477.00	474.50	0	675	0.00%
2018/08/03	0	0.00	1	473.00	461.00	-1	676	-0.15%
2018/08/02	1	490.00	1	496.00	488.00	0	661	0.00%
2018/07/31	0	0.00	1.1	505.00	509.00	-1.1	655	-0.16%
2018/07/27	1	500.00	12.1	521.19	507.00	-11.1	644	-1.72%
2018/07/26	0	0.00	5	503.80	499.50	-5	620	-0.81%
2018/07/25	2	496.50	1	511.00	485.00	1	610	0.16%
2018/07/24	0	0.00	2	488.00	492.00	-2	604	-0.33%
2018/07/20	1	501.00	1	492.00	492.00	0	615	0.00%
2018/07/18	0	0.00	6	535.00	503.00	-6	603	-0.99%
2018/07/17	0	0.00	16.1	521.66	521.00	-16.1	581	-2.77%
2018/07/16	0	0.00	5.1	508.86	505.00	-5.1	568	-0.90%
2018/07/03	0	0.00	0.1	462.50	465.00	-0.1	560	-0.02%
2018/07/02	1	471.50	0	0.00	453.00	1	548	0.18%
2018/06/29	0	0.00	3.2	489.16	487.00	-3.2	542	-0.59%
2018/06/27	0	0.00	6	447.83	450.00	-6	519	-1.15%
2018/06/26	0	0.00	0.1	457.00	457.00	-0.1	513	-0.02%
2018/06/25	2	475.00	2.2	477.73	478.00	-0.2	502	-0.04%
2018/06/22	0	0.00	0.1	455.00	458.00	-0.1	500	-0.02%
2018/06/21	0	0.00	0.1	453.50	455.00	-0.1	499	-0.02%
2018/06/20	0	0.00	1.1	421.27	430.00	-1.1	488	-0.23%
2018/06/19	0	0.00	2.1	442.33	450.00	-2.1	484	-0.43%
2018/06/14	0	0.00	0.1	419.50	422.00	-0.1	472	-0.02%
2018/06/12	0	0.00	18.9	410.60	417.00	-18.9	483	-3.91%
2018/06/11	0	0.00	4	378.00	379.50	-4	472	-0.85%
2018/06/07	0	0.00	1.1	399.55	398.50	-1.1	479	-0.23%
2018/06/05	0	0.00	1	377.00	390.00	-1	462	-0.22%
2018/06/04	0	0.00	1	373.00	373.50	-1	444	-0.23%
2018/05/25	1	362.00	1	358.00	358.00	0	431	0.00%
2018/05/22	0	0.00	2	330.00	326.50	-2	415	-0.48%
2018/05/21	0.1	322.00	2	321.00	323.00	-1.9	419	-0.45%
2018/05/18	1	318.50	0	0.00	320.00	1	431	0.23%
2018/05/15	1.1	321.05	0	0.00	319.00	1.1	467	0.22%
2018/05/10	1.1	327.10	0	0.00	327.00	1.1	475	0.22%
2018/05/09	0	0.00	2	325.50	328.50	-2	476	-0.42%
2018/05/08	3	319.17	0	0.00	323.50	3	477	0.63%
2018/04/25	1	321.50	0	0.00	321.00	1	454	0.22%
2018/04/24	0	0.00	1	339.00	340.00	-1	448	-0.22%
2018/04/19	1	359.00	0	0.00	355.00	1	448	0.22%
2018/04/16	0	0.00	1	364.00	370.50	-1	445	-0.22%
2018/04/13	1	362.00	0	0.00	358.50	1	441	0.23%
2018/04/12	5	362.50	5	366.90	368.00	0	441	0.00%
2018/04/09	1	362.50	1	368.00	359.00	0	466	0.00%
2018/03/31	1	363.50	0	0.00	363.00	1	463	0.22%
2018/03/27	2	375.75	1	385.50	373.50	1	469	0.21%
2018/03/26	0	0.00	4	376.63	382.00	-4	457	-0.87%
2018/03/23	1	360.50	1	361.50	359.50	0	450	0.00%
2018/03/22	0	0.00	1.6	372.58	374.00	-1.6	459	-0.34%
2018/03/21	1	371.00	0	0.00	366.00	1	458	0.22%
2018/03/20	0	0.00	1	370.00	370.00	-1	475	-0.21%
2018/03/19	3	361.83	3	365.67	365.50	0	486	0.00%
2018/03/16	3	362.50	5	363.60	360.00	-2	483	-0.41%
2018/03/15	1	346.00	0	0.00	347.00	1	463	0.22%
2018/03/14	1	351.50	1	350.00	352.00	0	486	0.00%
2018/03/07	0	0.00	2	337.00	336.00	-2	496	-0.40%
2018/02/23	0.1	324.00	0	0.00	326.00	0.1	522	0.01%
2018/02/22	1.1	316.09	1	318.00	322.50	0.1	530	0.02%
2018/02/21	0.1	325.00	1	311.50	325.00	-0.9	539	-0.17%
2018/02/12	2.1	300.26	3	305.50	304.50	-0.9	538	-0.17%
2018/02/09	2.1	271.95	0	0.00	289.00	2.1	554	0.38%
2018/02/08	5.1	298.48	1	296.00	296.00	4.1	543	0.75%
2018/02/07	16.1	325.28	1	330.00	314.00	15.1	532	2.83%
2018/02/06	3.1	318.40	0	0.00	315.50	3.1	532	0.58%
2018/02/05	2.2	336.33	1	345.00	343.50	1.2	529	0.22%
2018/02/02	0.5	348.50	0	0.00	348.00	0.5	531	0.09%
2018/02/01	1.1	352.95	0	0.00	350.00	1.1	545	0.19%
2018/01/31	1	356.50	0	0.00	356.50	1	563	0.18%
2018/01/29	0.1	360.50	0	0.00	361.00	0.1	573	0.01%
2018/01/25	3	360.33	0	0.00	359.50	3	605	0.50%
2018/01/23	1	367.50	1	372.00	363.00	0	637	0.00%
2018/01/22	0	0.00	1	370.00	370.00	-1	642	-0.16%
2018/01/18	0	0.00	1	366.00	360.50	-1	686	-0.15%
2018/01/17	1	361.00	0	0.00	364.00	1	720	0.14%
2018/01/16	1.1	363.10	1	365.00	365.00	0.1	726	0.01%
2018/01/12	1	356.50	0	0.00	354.50	1	735	0.14%
2018/01/11	1	355.00	3	352.83	355.50	-2	740	-0.27%
2018/01/10	0.1	341.00	0	0.00	341.00	0.1	743	0.01%
2018/01/09	1.1	356.50	0	0.00	348.50	1.1	778	0.14%
2018/01/05	4	373.00	1	364.00	364.00	3	791	0.38%
2018/01/04	3	372.33	5	375.30	374.00	-2	787	-0.25%
2018/01/03	0	0.00	1	363.00	364.00	-1	776	-0.13%
2018/01/02	0	0.00	1	358.00	358.50	-1	782	-0.13%