世界 (5347)-元大-新店中正券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	95.10	0	95.30	94.70	1	8,580	0.01%
2025/01/20	1	95.20	0	0.00	94.70	1	8,580	0.01%
2025/01/17	0.3	92.99	1	94.00	93.70	-0.7	8,601	-0.01%
2025/01/16	0	0.00	2	94.60	93.60	-2	8,565	-0.02%
2025/01/15	0	0.00	1	94.20	93.70	-1	8,615	-0.01%
2025/01/14	0	0.00	2	95.20	95.20	-2	8,760	-0.02%
2025/01/13	11	96.14	2	96.20	94.50	9	8,985	0.10%
2025/01/10	7	98.87	2	99.20	98.00	5	8,906	0.06%
2025/01/09	6	98.77	2	98.15	98.00	4	8,905	0.04%
2025/01/08	0	0.00	0	101.50	100.50	0	8,854	0.00%
2025/01/07	3.2	102.90	4.6	102.79	102.00	-1.4	8,816	-0.02%
2025/01/06	2.1	100.22	2	101.25	100.00	0.1	8,791	0.00%
2025/01/03	2	101.25	2	100.15	99.30	0	8,885	0.00%
2025/01/02	3	100.67	3.1	101.49	101.50	-0.1	8,907	0.00%
2024/12/30	2	99.25	0	0.00	100.00	2	9,072	0.02%
2024/12/27	0.1	101.50	0	0.00	101.50	0.1	9,067	0.00%
2024/12/26	1.1	101.50	2	100.75	101.00	-1	9,081	-0.01%
2024/12/25	20	102.53	17	101.97	101.00	3	9,102	0.03%
2024/12/24	2.5	102.00	12.5	102.57	102.50	-10	9,000	-0.11%
2024/12/23	3	97.67	4.2	97.76	95.70	-1.2	8,610	-0.01%
2024/12/20	6	97.23	5.2	97.61	97.30	0.8	8,496	0.01%
2024/12/19	2	96.30	2	96.55	96.50	0	8,415	0.00%
2024/12/18	3	96.40	4	96.10	96.50	-1	8,552	-0.01%
2024/12/17	5	95.30	14.4	95.01	97.00	-9.4	8,657	-0.11%
2024/12/16	0.1	90.94	0	0.00	90.70	0.1	8,517	0.00%
2024/12/13	4	92.20	2	92.20	92.30	2	8,509	0.02%
2024/12/12	1	93.10	5.7	93.36	92.60	-4.7	8,640	-0.05%
2024/12/11	0.1	92.00	1	92.20	90.80	-0.9	8,701	-0.01%
2024/12/10	0	0.00	1.3	92.86	92.70	-1.3	8,799	-0.01%
2024/12/09	4	92.73	0	0.00	92.80	4	8,984	0.04%
2024/12/06	0.1	93.80	6	93.95	93.30	-6	9,130	-0.07%
2024/12/05	1	93.40	5.2	93.86	93.30	-4.2	9,159	-0.05%
2024/12/04	0.2	92.98	3	92.70	93.60	-2.8	9,230	-0.03%
2024/12/03	1	90.50	0	0.00	91.00	1	9,306	0.01%
2024/12/02	0	0.00	1	90.30	89.60	-1	9,352	-0.01%
2024/11/29	1	87.50	0	0.00	89.50	1	9,436	0.01%
2024/11/28	6	88.65	0	88.10	88.20	6	9,424	0.06%
2024/11/27	1.1	89.82	2	89.70	89.50	-0.9	9,357	-0.01%
2024/11/26	4.1	90.79	5	90.22	90.00	-0.9	9,320	-0.01%
2024/11/25	5.2	90.54	5	90.92	90.00	0.2	9,317	0.00%
2024/11/22	0.1	92.38	16	92.40	92.10	-15.9	9,219	-0.17%
2024/11/21	4.1	90.66	0	0.00	91.70	4.1	9,147	0.04%
2024/11/20	5	90.42	0	0.00	89.90	5	8,959	0.06%
2024/11/19	10	91.41	5.3	91.33	90.70	4.7	8,852	0.05%
2024/11/18	6	92.47	0	0.00	91.10	6	8,790	0.07%
2024/11/15	3	91.83	3	92.07	90.90	0	8,861	0.00%
2024/11/14	1	89.90	0	0.00	89.90	1	8,850	0.01%
2024/11/13	3	92.63	2	93.30	92.40	1	8,770	0.01%
2024/11/11	1	94.60	1	94.90	93.80	0	8,691	0.00%
2024/11/08	2	95.50	0	0.00	94.30	2	8,717	0.02%
2024/11/07	0	0.00	1.1	94.30	94.30	-1.1	8,757	-0.01%
2024/11/06	2.2	91.62	1.1	91.67	92.40	1.1	8,783	0.01%
2024/11/05	1	93.80	1	94.00	93.60	0	8,768	0.00%
2024/11/04	8.2	93.48	2	92.70	93.20	6.2	8,997	0.07%
2024/11/01	11.4	91.79	15	92.57	95.00	-3.6	9,208	-0.04%
2024/10/30	3.4	96.37	1	96.00	96.50	2.4	8,943	0.03%
2024/10/29	1.1	97.04	0	0.00	97.10	1.1	9,011	0.01%
2024/10/28	1.1	98.95	3	98.67	98.60	-1.9	9,166	-0.02%
2024/10/25	3	99.43	1.1	99.21	99.00	1.9	9,393	0.02%
2024/10/24	1	98.50	1	98.10	97.90	0	9,448	0.00%
2024/10/23	4.3	98.41	0	0.00	98.00	4.3	9,627	0.05%
2024/10/22	0.1	99.10	0	0.00	99.00	0.1	9,674	0.00%
2024/10/21	1	100.50	6	99.92	100.50	-5	9,799	-0.05%
2024/10/18	17.7	99.96	3	100.07	98.20	14.7	9,847	0.15%
2024/10/17	0	102.50	3	101.83	103.00	-3	9,782	-0.03%
2024/10/16	1.1	101.00	0	0.00	101.00	1.1	9,932	0.01%
2024/10/15	2	102.25	1	102.00	102.00	1	10,101	0.01%
2024/10/14	0.1	101.50	0	102.00	101.50	0	10,168	0.00%
2024/10/11	4.1	102.89	1.1	105.77	102.00	3	10,511	0.03%
2024/10/09	3	104.16	4	103.88	102.50	-1	10,472	-0.01%
2024/10/08	2.2	98.82	2	101.00	101.50	0.2	10,506	0.00%
2024/10/07	6.3	100.08	0	0.00	100.50	6.3	10,687	0.06%
2024/10/04	4.1	100.64	8	100.50	100.00	-4	10,844	-0.04%
2024/10/01	0.2	102.50	0.3	103.00	105.00	-0.1	11,201	0.00%
2024/09/27	2.2	105.02	0.2	106.00	103.00	2	12,324	0.02%
2024/09/26	1.3	105.35	0	0.00	105.00	1.3	13,056	0.01%
2024/09/25	2	106.50	0	0.00	106.50	2	13,804	0.01%
2024/09/24	1	107.00	0.1	108.50	107.00	0.9	14,237	0.01%
2024/09/20	0.3	107.33	0	0.00	106.50	0.3	14,258	0.00%
2024/09/19	1	107.50	2	108.00	107.00	-1	14,191	-0.01%
2024/09/18	1	101.00	6	108.83	101.00	-5	14,142	-0.04%
2024/09/16	0	0.00	3	106.83	106.50	-3	14,239	-0.02%
2024/09/13	7	104.07	1	104.50	105.00	6	14,473	0.04%
2024/09/12	4	107.74	2	108.50	106.00	2	14,673	0.01%
2024/09/11	1	107.50	1	106.50	109.00	0	14,867	0.00%
2024/09/10	4	109.50	0	0.00	107.50	4	14,845	0.03%
2024/09/09	5.5	114.87	1	115.00	113.50	4.5	15,000	0.03%
2024/09/06	0	0.00	1.3	119.25	118.00	-1.3	15,265	-0.01%
2024/09/05	3.1	119.94	4.4	118.50	118.50	-1.2	15,716	-0.01%
2024/09/04	4.2	120.45	1.1	123.00	121.00	3.1	16,108	0.02%
2024/09/03	7.1	123.73	4.2	123.69	120.50	2.9	16,461	0.02%
2024/09/02	2	123.50	7.2	124.42	125.00	-5.2	17,478	-0.03%
2024/08/30	0.2	122.50	0	0.00	123.00	0.2	17,792	0.00%
2024/08/29	0	0.00	1	122.00	122.00	-1	18,353	-0.01%
2024/08/28	2.4	122.08	1	122.00	121.50	1.4	18,992	0.01%
2024/08/27	3	122.00	1.1	122.36	122.50	1.9	19,596	0.01%
2024/08/26	1	121.50	1	120.50	119.00	0	20,056	0.00%
2024/08/23	0.2	118.00	0.1	121.00	122.00	0.1	20,164	0.00%
2024/08/22	1	119.00	0.1	119.50	118.50	0.9	20,209	0.00%
2024/08/21	3	121.67	5.4	121.46	119.00	-2.4	20,275	-0.01%
2024/08/20	9.4	127.08	9	126.17	124.50	0.4	20,283	0.00%
2024/08/19	13.6	125.53	11.2	126.45	126.00	2.4	20,286	0.01%
2024/08/16	4	120.75	5	120.70	119.50	-1	20,113	0.00%
2024/08/15	1.1	118.82	2	117.75	117.00	-0.9	20,196	0.00%
2024/08/14	0	0.00	1	119.00	119.00	-1	20,398	0.00%
2024/08/13	2.1	119.00	4	119.13	119.50	-1.9	20,659	-0.01%
2024/08/12	0	0.00	2.5	120.10	120.50	-2.5	20,703	-0.01%
2024/08/09	2.1	119.74	3	119.33	118.50	-0.9	20,649	0.00%
2024/08/07	3.1	119.16	3.2	118.48	119.00	0	20,713	0.00%
2024/08/06	3.2	118.66	8.1	118.35	119.00	-5	20,653	-0.02%
2024/08/05	3	109.84	14	110.93	117.50	-11	20,534	-0.05%
2024/08/02	0	0.00	3	116.00	117.50	-3	20,317	-0.01%
2024/08/01	2	119.75	2	119.75	118.00	0	20,323	0.00%
2024/07/31	7	114.64	4	114.38	116.50	3	20,485	0.01%
2024/07/30	2.1	113.71	7	114.43	120.00	-4.9	21,139	-0.02%
2024/07/29	3	116.33	3	113.50	114.50	0	21,089	0.00%
2024/07/26	0	0.00	0.8	111.00	112.50	-0.8	21,301	0.00%
2024/07/23	3	117.17	2	115.50	115.50	1	21,139	0.00%
2024/07/22	5	116.50	7	117.93	115.50	-2	21,076	-0.01%
2024/07/19	1	117.00	1	117.50	118.50	0	21,110	0.00%
2024/07/18	1	118.00	5	118.90	120.50	-4	21,011	-0.02%
2024/07/17	1.1	119.68	2	120.50	121.00	-0.9	20,969	0.00%
2024/07/16	6	118.33	3.2	119.56	119.50	2.8	21,091	0.01%
2024/07/15	1.1	120.57	3.1	120.84	122.50	-2	20,989	-0.01%
2024/07/12	8	118.00	3	118.33	121.50	5	20,982	0.02%
2024/07/11	1	123.00	8	122.69	122.50	-7	20,766	-0.03%
2024/07/10	10.1	122.51	1	122.00	122.00	9.1	20,855	0.04%
2024/07/09	5	123.50	7	125.36	123.00	-2	20,792	-0.01%
2024/07/08	6.1	123.43	1	123.50	123.00	5.1	20,678	0.02%
2024/07/05	17	125.82	14	125.57	124.50	3	20,500	0.01%
2024/07/04	16.2	122.17	39	123.76	120.50	-22.8	20,178	-0.11%
2024/07/03	15	137.73	9	132.72	131.00	6	19,570	0.03%
2024/07/02	55	144.35	18	142.20	142.00	37	19,054	0.19%
2024/07/01	13.1	137.37	12.8	139.25	142.00	0.3	18,310	0.00%
2024/06/28	2.5	125.10	19.2	125.59	129.50	-16.7	17,611	-0.09%
2024/06/27	5	117.60	3	117.33	118.00	2	17,410	0.01%
2024/06/26	1	121.50	1	122.00	121.50	0	17,396	0.00%
2024/06/25	3.5	119.21	3	118.67	118.50	0.5	17,422	0.00%
2024/06/24	3	121.17	5	120.60	121.50	-2	17,530	-0.01%
2024/06/21	5	122.30	4.1	122.37	122.50	1	17,539	0.01%
2024/06/20	4	127.75	1	127.00	126.50	3	17,736	0.02%
2024/06/19	21	124.45	19.1	124.26	127.00	2	17,780	0.01%
2024/06/18	5.2	118.83	10.1	117.82	121.50	-4.9	18,085	-0.03%
2024/06/17	2	111.00	2	112.75	111.00	0	18,598	0.00%
2024/06/14	5	111.00	12.4	111.71	110.00	-7.4	18,850	-0.04%
2024/06/13	11	117.27	8.7	118.34	114.50	2.3	18,851	0.01%
2024/06/12	1	114.50	5	111.40	115.50	-4	18,704	-0.02%
2024/06/11	2	108.50	5.2	111.32	112.50	-3.2	19,188	-0.02%
2024/06/07	7.3	108.83	12	109.54	111.00	-4.7	19,416	-0.02%
2024/06/06	16.5	104.74	8	106.54	105.50	8.5	18,899	0.05%
2024/06/04	2	103.00	3.4	103.62	103.00	-1.4	18,149	-0.01%
2024/06/03	3.3	103.20	2	103.00	103.50	1.3	17,826	0.01%
2024/05/31	0	0.00	2	107.50	107.50	-2	17,224	-0.01%
2024/05/30	14	105.14	14	105.46	106.50	0	16,598	0.00%
2024/05/29	2	101.25	10.1	104.01	101.00	-8.1	16,069	-0.05%
2024/05/28	4	100.00	0	0.00	99.90	4	15,609	0.03%
2024/05/27	3	102.67	0	102.00	101.00	3	15,556	0.02%
2024/05/24	2	101.50	2	99.00	100.50	0	15,545	0.00%
2024/05/23	0.2	102.00	2	102.00	101.00	-1.8	15,493	-0.01%
2024/05/22	7	101.36	9.2	101.82	101.00	-2.2	15,393	-0.01%
2024/05/21	2	99.00	2	99.33	98.90	0	15,219	0.00%
2024/05/20	1	97.80	2.3	98.45	98.90	-1.3	15,157	-0.01%
2024/05/17	0	0.00	3.6	97.79	98.20	-3.6	15,014	-0.02%
2024/05/16	3.3	96.05	9.7	95.91	96.00	-6.4	14,829	-0.04%
2024/05/15	1	92.50	3	92.77	92.10	-2	14,586	-0.01%
2024/05/14	1	92.00	1	92.00	92.10	0	14,614	0.00%
2024/05/13	0	0.00	1	92.90	92.90	-1	14,693	-0.01%
2024/05/10	0	90.90	0	0.00	92.00	0	14,685	0.00%
2024/05/09	0	0.00	4	89.35	89.10	-4	14,594	-0.03%
2024/05/08	1.1	91.85	1	92.00	91.00	0.1	14,585	0.00%
2024/05/07	0.1	92.20	1	92.90	93.20	-0.9	14,477	-0.01%
2024/05/06	1	91.90	0.3	92.17	92.10	0.7	14,391	0.00%
2024/05/03	3.2	92.74	5.1	92.29	92.80	-1.9	14,275	-0.01%
2024/05/02	13	92.19	34.8	92.70	93.90	-21.8	14,054	-0.16%
2024/04/30	3.2	86.61	9	86.95	86.00	-5.8	13,191	-0.04%
2024/04/29	1	84.78	13	87.34	88.60	-12	13,068	-0.09%
2024/04/26	6.1	83.27	0	0.00	83.00	6.1	12,848	0.05%
2024/04/25	3	83.63	1	84.00	83.30	2	13,003	0.02%
2024/04/24	3	84.87	3	85.30	85.40	0	13,050	0.00%
2024/04/23	1	82.00	1	82.30	82.30	0	12,963	0.00%
2024/04/22	0	0.00	1	81.50	81.20	-1	12,978	-0.01%
2024/04/19	14.1	82.59	0	0.00	81.20	14.1	12,842	0.11%
2024/04/18	0	0.00	0.2	85.41	86.30	-0.2	12,613	0.00%
2024/04/17	1	83.80	2	84.00	84.70	-1	12,497	-0.01%
2024/04/16	1.1	82.62	5	83.04	83.10	-4	12,400	-0.03%
2024/04/15	3.1	85.01	43	85.49	84.90	-39.9	12,279	-0.32%
2024/04/12	12	88.26	15.9	88.04	87.70	-3.9	12,146	-0.03%
2024/04/11	0	0.00	4	87.73	88.00	-4	12,086	-0.03%
2024/04/10	2	86.80	1	87.20	86.90	1	11,971	0.01%
2024/04/09	1	87.70	0	0.00	87.10	1	11,937	0.01%
2024/04/08	5	85.18	0.1	85.90	86.10	4.9	11,879	0.04%
2024/04/03	1	84.70	2	84.85	85.00	-1	11,878	-0.01%
2024/04/02	1.3	85.41	1	85.30	84.80	0.3	11,948	0.00%
2024/04/01	1	85.40	0	0.00	84.60	1	12,193	0.01%
2024/03/29	1	85.50	6	85.57	85.50	-5	12,083	-0.04%
2024/03/28	2	84.80	3	85.43	84.80	-1	11,766	-0.01%
2024/03/26	4	84.35	45	85.45	85.10	-41	11,645	-0.35%
2024/03/25	5	86.60	8.1	86.53	86.30	-3.1	11,427	-0.03%
2024/03/22	24	87.31	6.2	88.18	87.90	17.8	11,365	0.16%
2024/03/21	6	90.10	13	90.15	89.80	-7	10,946	-0.06%
2024/03/20	37	90.77	27	89.02	89.70	10	10,714	0.09%
2024/03/19	9	88.60	68.7	88.77	90.80	-59.7	10,121	-0.59%
2024/03/18	8	84.46	8	84.96	84.80	0	9,386	0.00%
2024/03/15	18	83.91	16.2	84.06	83.90	1.9	9,116	0.02%
2024/03/14	8	82.65	14	82.71	82.40	-6	8,838	-0.07%
2024/03/13	34	83.29	91.1	83.56	82.70	-57.1	8,627	-0.66%
2024/03/12	31	78.05	50.2	78.94	81.20	-19.2	7,739	-0.25%
2024/03/11	7	73.49	0	0.00	73.90	7	7,115	0.10%
2024/03/08	26	75.82	21	74.49	74.20	5	7,449	0.07%
2024/03/07	4	73.00	3	73.40	73.10	1	7,395	0.01%
2024/03/06	3.1	72.37	5	72.62	72.80	-1.9	7,738	-0.02%
2024/03/05	13	72.76	3.1	72.68	72.60	9.9	8,252	0.12%
2024/03/04	3	73.20	0	0.00	73.50	3	8,703	0.03%
2024/03/01	1	73.00	0	0.00	72.60	1	9,179	0.01%
2024/02/29	9.3	71.72	0	0.00	72.20	9.3	9,902	0.09%
2024/02/27	21.6	72.63	1	73.10	72.00	20.6	10,878	0.19%
2024/02/26	2.1	72.76	0	72.90	72.20	2	11,785	0.02%
2024/02/23	3.1	73.47	2.6	73.26	72.90	0.5	12,337	0.00%
2024/02/22	2.1	74.10	0	0.00	73.80	2.1	12,910	0.02%
2024/02/21	9.3	73.73	0	0.00	73.50	9.3	13,364	0.07%
2024/02/20	1	75.00	0	0.00	74.30	1	13,533	0.01%
2024/02/19	3	75.07	1	75.20	75.30	2	13,646	0.01%
2024/02/16	2.5	74.58	10.3	74.63	74.80	-7.8	13,746	-0.06%
2024/02/15	4.2	73.32	1	74.00	73.90	3.2	13,852	0.02%
2024/02/05	4	73.40	1	73.00	73.50	3	13,811	0.02%
2024/02/02	1	72.60	0	0.00	72.60	1	13,767	0.01%
2024/02/01	0.5	72.95	0	0.00	72.50	0.5	14,010	0.00%