券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 7 | 160.86 | 2.3 | 161.37 | 162.00 | 4.7 | 31,320 | 0.02% |
|
| 2026/08/14 | 20.5 | 164.00 | 10.3 | 165.54 | 160.50 | 10.2 | 31,535 | 0.03% |
|
| 2026/08/13 | 11.5 | 164.16 | 34 | 164.91 | 163.00 | -22.5 | 31,909 | -0.07% |
|
| 2026/08/12 | 27.1 | 158.54 | 13.3 | 159.04 | 159.50 | 13.9 | 33,297 | 0.04% |
|
| 2026/08/11 | 10.6 | 156.41 | 9.1 | 157.78 | 158.00 | 1.5 | 35,853 | 0.00% |
|
| 2026/08/10 | 2.2 | 150.72 | 25.9 | 152.38 | 157.50 | -23.7 | 36,238 | -0.07% |
|
| 2026/08/07 | 17.8 | 145.91 | 4.5 | 146.22 | 143.50 | 13.3 | 36,483 | 0.04% |
|
| 2026/08/06 | 15.2 | 153.51 | 6.4 | 157.02 | 151.50 | 8.7 | 36,468 | 0.02% |
|
| 2026/08/05 | 13.4 | 161.38 | 17.1 | 161.43 | 157.00 | -3.7 | 36,673 | -0.01% |
|
| 2026/08/04 | 30 | 147.48 | 17 | 146.59 | 154.50 | 13 | 36,866 | 0.04% |
|
| 2026/08/03 | 8.3 | 151.58 | 10.2 | 151.69 | 151.00 | -1.9 | 37,490 | 0.00% |
|
| 2026/07/31 | 23.4 | 149.13 | 12.2 | 149.99 | 151.50 | 11.2 | 37,608 | 0.03% |
|
| 2026/07/30 | 11 | 139.23 | 15.2 | 138.45 | 138.00 | -4.2 | 38,019 | -0.01% |
|
| 2026/07/29 | 8.3 | 136.61 | 4 | 138.00 | 133.00 | 4.3 | 37,950 | 0.01% |
|
| 2026/07/28 | 3.2 | 147.35 | 5 | 147.10 | 147.50 | -1.8 | 38,174 | 0.00% |
|
| 2026/07/27 | 6.1 | 155.23 | 3.6 | 153.54 | 157.00 | 2.6 | 38,629 | 0.01% |
|
| 2026/07/24 | 3.8 | 159.94 | 1 | 157.50 | 157.00 | 2.8 | 38,966 | 0.01% |
|
| 2026/07/23 | 14.5 | 171.98 | 12.6 | 167.06 | 168.50 | 1.8 | 39,479 | 0.00% |
|
| 2026/07/22 | 0.1 | 168.00 | 12.3 | 170.37 | 171.00 | -12.3 | 39,656 | -0.03% |
|
| 2026/07/21 | 6.6 | 153.60 | 5 | 155.70 | 155.50 | 1.6 | 39,748 | 0.00% |
|
| 2026/07/20 | 5.3 | 154.41 | 24.1 | 152.82 | 152.50 | -18.8 | 40,113 | -0.05% |
|
| 2026/07/17 | 24.5 | 169.19 | 6.3 | 169.74 | 169.00 | 18.2 | 40,703 | 0.04% |
|
| 2026/07/16 | 16.4 | 187.74 | 12.4 | 188.86 | 187.50 | 4 | 40,976 | 0.01% |
|
| 2026/07/15 | 16.2 | 183.31 | 31.5 | 184.59 | 186.50 | -15.3 | 41,442 | -0.04% |
|
| 2026/07/14 | 17.2 | 168.38 | 3.1 | 171.02 | 174.00 | 14.1 | 41,327 | 0.03% |
|
| 2026/07/13 | 12.4 | 181.19 | 10.7 | 182.84 | 178.50 | 1.7 | 41,788 | 0.00% |
|
| 2026/07/09 | 5.9 | 174.66 | 9 | 174.33 | 173.00 | -3.1 | 41,628 | -0.01% |
|
| 2026/07/08 | 11.4 | 172.17 | 7 | 172.07 | 176.50 | 4.4 | 41,483 | 0.01% |
|
| 2026/07/07 | 20.1 | 180.64 | 11 | 176.60 | 175.00 | 9.1 | 41,382 | 0.02% |
|
| 2026/07/06 | 9.6 | 186.42 | 6.5 | 186.35 | 185.00 | 3.1 | 41,239 | 0.01% |
|
| 2026/07/03 | 9.7 | 193.39 | 1.3 | 194.16 | 193.50 | 8.4 | 41,096 | 0.02% |
|
| 2026/07/02 | 16.9 | 195.47 | 4 | 196.00 | 198.00 | 12.9 | 41,416 | 0.03% |
|
| 2026/07/01 | 28.8 | 208.71 | 15.2 | 209.32 | 204.50 | 13.6 | 41,375 | 0.03% |
|
| 2026/06/30 | 30.1 | 218.03 | 45.4 | 216.58 | 216.00 | -15.2 | 41,294 | -0.04% |
|
| 2026/06/29 | 26 | 206.73 | 21.6 | 211.20 | 208.50 | 4.4 | 40,921 | 0.01% |
|
| 2026/06/26 | 37.6 | 207.44 | 30.4 | 204.31 | 202.00 | 7.2 | 40,569 | 0.02% |
|
| 2026/06/25 | 62.6 | 210.08 | 57.6 | 209.43 | 220.00 | 5 | 39,828 | 0.01% |
|
| 2026/06/24 | 15.5 | 193.34 | 25.7 | 194.87 | 200.00 | -10.1 | 38,951 | -0.03% |
|
| 2026/06/23 | 50.9 | 193.91 | 59.2 | 193.78 | 186.50 | -8.2 | 38,245 | -0.02% |
|
| 2026/06/22 | 0 | 0.00 | 8.7 | 191.50 | 191.50 | -8.7 | 37,465 | -0.02% |
|
| 2026/06/18 | 3.7 | 168.83 | 37.5 | 172.91 | 174.50 | -33.8 | 37,360 | -0.09% |
|
| 2026/06/17 | 9.4 | 166.65 | 0.3 | 167.83 | 166.50 | 9.1 | 37,242 | 0.02% |
|
| 2026/06/16 | 10.2 | 171.57 | 2.5 | 171.61 | 171.50 | 7.8 | 37,315 | 0.02% |
|
| 2026/06/15 | 4.1 | 174.30 | 17.5 | 174.69 | 174.50 | -13.4 | 37,229 | -0.04% |
|
| 2026/06/12 | 10.3 | 170.25 | 26.2 | 171.25 | 169.50 | -15.9 | 37,065 | -0.04% |
|
| 2026/06/11 | 3.1 | 154.90 | 13.7 | 159.97 | 161.50 | -10.6 | 36,955 | -0.03% |
|
| 2026/06/10 | 9.1 | 156.77 | 2.6 | 155.71 | 152.50 | 6.5 | 36,641 | 0.02% |
|
| 2026/06/09 | 6.6 | 158.34 | 7.3 | 161.07 | 161.00 | -0.7 | 36,592 | 0.00% |
|
| 2026/06/08 | 6.5 | 150.21 | 7.5 | 150.96 | 156.50 | -1 | 36,646 | 0.00% |
|
| 2026/06/05 | 7 | 160.47 | 3 | 159.83 | 161.50 | 4 | 36,366 | 0.01% |
|
| 2026/06/04 | 24.7 | 162.48 | 2.4 | 162.50 | 163.00 | 22.4 | 36,235 | 0.06% |
|
| 2026/06/03 | 21.4 | 168.98 | 4.7 | 169.95 | 168.00 | 16.7 | 36,082 | 0.05% |
|
| 2026/06/02 | 34.6 | 171.52 | 13.8 | 170.50 | 171.50 | 20.8 | 35,765 | 0.06% |
|
| 2026/06/01 | 13.3 | 179.25 | 56.8 | 181.41 | 179.00 | -43.5 | 35,051 | -0.12% |
|
| 2026/05/29 | 4.2 | 164.31 | 2.1 | 165.89 | 168.00 | 2.1 | 34,296 | 0.01% |
|
| 2026/05/28 | 20.7 | 163.74 | 7.1 | 164.93 | 161.50 | 13.6 | 34,261 | 0.04% |
|
| 2026/05/27 | 8.4 | 168.79 | 13.8 | 168.83 | 166.00 | -5.4 | 34,118 | -0.02% |
|
| 2026/05/26 | 17 | 167.44 | 8.6 | 165.93 | 165.00 | 8.4 | 33,840 | 0.02% |
|
| 2026/05/25 | 11.1 | 168.72 | 22.7 | 167.56 | 168.50 | -11.6 | 33,893 | -0.03% |
|
| 2026/05/22 | 26.2 | 160.45 | 10.9 | 161.33 | 162.00 | 15.4 | 33,916 | 0.05% |
|
| 2026/05/21 | 10.4 | 162.24 | 17.4 | 163.56 | 163.50 | -7 | 33,948 | -0.02% |
|
| 2026/05/20 | 13.3 | 159.85 | 16 | 159.57 | 159.00 | -2.7 | 33,801 | -0.01% |
|
| 2026/05/19 | 65.6 | 160.04 | 46.4 | 160.98 | 157.50 | 19.1 | 33,759 | 0.06% |
|
| 2026/05/18 | 7.8 | 159.00 | 1.9 | 159.00 | 159.00 | 5.8 | 33,121 | 0.02% |
|
| 2026/05/15 | 23 | 178.39 | 19 | 179.08 | 176.50 | 3.9 | 31,246 | 0.01% |
|
| 2026/05/14 | 28.1 | 173.43 | 44.3 | 175.51 | 175.00 | -16.2 | 31,121 | -0.05% |
|
| 2026/05/13 | 15.4 | 167.51 | 8.7 | 167.47 | 168.00 | 6.7 | 31,170 | 0.02% |
|
| 2026/05/12 | 31.2 | 169.37 | 23.2 | 171.63 | 170.00 | 8 | 31,356 | 0.03% |
|
| 2026/05/11 | 19.2 | 171.74 | 26.8 | 172.83 | 174.50 | -7.6 | 31,127 | -0.02% |
|
| 2026/05/08 | 86.3 | 168.67 | 51.2 | 175.93 | 167.50 | 35.1 | 31,442 | 0.11% |
|
| 2026/05/07 | 11.1 | 182.04 | 20.7 | 182.75 | 185.50 | -9.6 | 30,994 | -0.03% |
|
| 2026/05/06 | 3.1 | 167.98 | 25 | 168.92 | 169.00 | -21.9 | 31,467 | -0.07% |
|
| 2026/05/05 | 21.3 | 152.36 | 47.3 | 152.08 | 154.00 | -26 | 31,207 | -0.08% |
|
| 2026/05/04 | 28 | 151.44 | 30.4 | 151.83 | 151.00 | -2.4 | 31,027 | -0.01% |
|
| 2026/04/30 | 15.2 | 147.17 | 23.2 | 148.93 | 145.50 | -8 | 30,893 | -0.03% |
|
| 2026/04/29 | 11.7 | 144.92 | 7.1 | 145.55 | 144.00 | 4.6 | 30,874 | 0.01% |
|
| 2026/04/28 | 36.5 | 146.46 | 48.3 | 147.43 | 146.00 | -11.8 | 31,165 | -0.04% |
|
| 2026/04/27 | 12.5 | 137.06 | 9.7 | 138.79 | 138.50 | 2.7 | 31,214 | 0.01% |
|
| 2026/04/24 | 14.3 | 142.92 | 46 | 141.75 | 140.50 | -31.7 | 31,608 | -0.10% |
|
| 2026/04/23 | 38.1 | 138.82 | 14.9 | 136.89 | 136.00 | 23.1 | 32,287 | 0.07% |
|
| 2026/04/22 | 36.1 | 146.14 | 19.1 | 146.57 | 145.00 | 16.9 | 32,092 | 0.05% |
|
| 2026/04/21 | 62.2 | 139.66 | 14.2 | 138.32 | 138.50 | 48.1 | 32,090 | 0.15% |
|
| 2026/04/20 | 18 | 140.75 | 78.5 | 143.97 | 139.00 | -60.4 | 32,375 | -0.19% |
|
| 2026/04/17 | 18.9 | 132.62 | 16.1 | 132.80 | 132.00 | 2.8 | 32,365 | 0.01% |
|
| 2026/04/16 | 23.2 | 134.05 | 14.1 | 136.89 | 132.50 | 9.1 | 32,931 | 0.03% |
|
| 2026/04/15 | 1 | 127.00 | 2.5 | 128.89 | 127.50 | -1.5 | 33,777 | 0.00% |
|
| 2026/04/14 | 1.2 | 126.08 | 5 | 126.00 | 124.50 | -3.8 | 34,076 | -0.01% |
|
| 2026/04/13 | 4 | 126.12 | 3 | 125.50 | 125.50 | 1 | 34,323 | 0.00% |
|
| 2026/04/10 | 12.1 | 129.99 | 13.1 | 129.96 | 129.00 | -1 | 34,173 | 0.00% |
|
| 2026/04/09 | 13 | 130.69 | 12.4 | 131.85 | 131.50 | 0.6 | 33,982 | 0.00% |
|
| 2026/04/08 | 6.7 | 129.40 | 15.1 | 130.29 | 131.00 | -8.3 | 33,824 | -0.02% |
|
| 2026/04/07 | 0 | 120.00 | 10.1 | 118.67 | 121.00 | -10.1 | 33,355 | -0.03% |
|
| 2026/04/02 | 13.2 | 113.06 | 8 | 110.50 | 110.00 | 5.2 | 33,115 | 0.02% |
|
| 2026/04/01 | 7 | 119.21 | 7 | 118.93 | 118.00 | 0 | 32,826 | 0.00% |
|
| 2026/03/31 | 2 | 114.00 | 4 | 116.13 | 116.00 | -2 | 32,671 | -0.01% |
|
| 2026/03/30 | 11 | 116.14 | 8 | 116.69 | 117.00 | 3 | 32,505 | 0.01% |
|
| 2026/03/27 | 10 | 120.10 | 10.3 | 120.40 | 120.50 | -0.3 | 32,302 | 0.00% |
|
| 2026/03/26 | 36.3 | 122.40 | 8 | 119.90 | 117.00 | 28.3 | 32,020 | 0.09% |
|
| 2026/03/25 | 1 | 124.00 | 9.7 | 122.00 | 124.00 | -8.7 | 31,720 | -0.03% |
|
| 2026/03/24 | 11 | 114.55 | 1 | 114.50 | 113.00 | 10 | 31,694 | 0.03% |
|
| 2026/03/23 | 5 | 112.80 | 2 | 114.00 | 113.00 | 3 | 31,613 | 0.01% |
|
| 2026/03/20 | 14.1 | 116.18 | 0 | 0.00 | 116.00 | 14.1 | 31,503 | 0.04% |
|
| 2026/03/19 | 2 | 120.94 | 0 | 0.00 | 117.50 | 2 | 31,281 | 0.01% |
|
| 2026/03/18 | 4.6 | 120.33 | 3.7 | 120.39 | 121.00 | 0.9 | 31,072 | 0.00% |
|
| 2026/03/17 | 9.4 | 120.20 | 15.6 | 120.68 | 118.50 | -6.2 | 30,807 | -0.02% |
|
| 2026/03/16 | 2.2 | 114.34 | 2.1 | 115.04 | 116.00 | 0 | 30,388 | 0.00% |
|
| 2026/03/13 | 5.1 | 113.38 | 4.1 | 112.52 | 114.00 | 1 | 30,162 | 0.00% |
|
| 2026/03/12 | 2.6 | 109.18 | 0.6 | 108.00 | 107.50 | 2 | 29,822 | 0.01% |
|
| 2026/03/11 | 1.1 | 114.00 | 1.4 | 114.86 | 114.00 | -0.3 | 29,403 | 0.00% |
|
| 2026/03/10 | 4 | 112.00 | 2.6 | 112.34 | 111.50 | 1.4 | 29,198 | 0.00% |
|
| 2026/03/09 | 9.3 | 108.00 | 2 | 109.00 | 110.00 | 7.3 | 28,979 | 0.03% |
|
| 2026/03/06 | 2 | 117.75 | 1 | 117.50 | 118.50 | 1 | 28,690 | 0.00% |
|
| 2026/03/05 | 3.1 | 119.90 | 2.1 | 119.00 | 118.00 | 1 | 28,582 | 0.00% |
|
| 2026/03/04 | 4.4 | 116.35 | 17.1 | 116.27 | 116.00 | -12.7 | 28,471 | -0.04% |
|
| 2026/03/03 | 27.3 | 128.68 | 18 | 126.80 | 123.00 | 9.2 | 28,163 | 0.03% |
|
| 2026/03/02 | 2.5 | 130.39 | 2 | 129.75 | 129.50 | 0.5 | 27,709 | 0.00% |
|
| 2026/02/26 | 4.5 | 134.74 | 4.5 | 133.22 | 133.50 | 0 | 27,435 | 0.00% |
|
| 2026/02/25 | 7.4 | 137.38 | 6.1 | 135.00 | 135.00 | 1.3 | 27,271 | 0.00% |
|
| 2026/02/24 | 10.2 | 133.78 | 19.3 | 135.12 | 137.50 | -9.2 | 26,766 | -0.03% |
|
| 2026/02/23 | 2.3 | 125.14 | 0.3 | 128.50 | 125.00 | 2 | 26,134 | 0.01% |
|
| 2026/02/11 | 4.3 | 125.95 | 15.1 | 126.04 | 126.00 | -10.8 | 25,698 | -0.04% |
|
| 2026/02/10 | 21.9 | 127.59 | 12.6 | 128.09 | 124.50 | 9.3 | 25,564 | 0.04% |
|
| 2026/02/09 | 58.1 | 126.18 | 69 | 126.27 | 126.00 | -10.9 | 24,965 | -0.04% |
|
| 2026/02/06 | 53.1 | 118.38 | 53.8 | 119.54 | 120.00 | -0.7 | 23,981 | 0.00% |
|
| 2026/02/05 | 13.7 | 115.04 | 14.7 | 114.72 | 113.50 | -1 | 23,144 | 0.00% |
|
| 2026/02/04 | 21 | 122.32 | 1 | 122.00 | 122.00 | 20 | 22,525 | 0.09% |
|
| 2026/02/03 | 18.4 | 136.92 | 5.4 | 137.00 | 135.50 | 13.1 | 21,918 | 0.06% |
|
| 2026/02/02 | 11 | 134.50 | 3.1 | 136.29 | 136.50 | 7.9 | 21,420 | 0.04% |
|
| 2026/01/30 | 24.5 | 140.10 | 14.1 | 140.65 | 143.50 | 10.4 | 21,024 | 0.05% |
|
| 2026/01/29 | 29.3 | 149.39 | 7.2 | 148.48 | 147.00 | 22 | 20,120 | 0.11% |
|
| 2026/01/28 | 32.6 | 164.37 | 30 | 166.53 | 163.00 | 2.5 | 19,664 | 0.01% |
|
| 2026/01/27 | 15 | 152.53 | 50.4 | 155.71 | 159.50 | -35.4 | 18,715 | -0.19% |
|
| 2026/01/26 | 2.1 | 145.30 | 5.7 | 145.70 | 145.00 | -3.6 | 18,230 | -0.02% |
|
| 2026/01/23 | 3 | 143.00 | 8.9 | 146.88 | 146.50 | -5.9 | 17,898 | -0.03% |
|
| 2026/01/22 | 32 | 149.55 | 18.7 | 147.92 | 145.50 | 13.3 | 17,446 | 0.08% |
|
| 2026/01/21 | 32.6 | 149.16 | 29.5 | 148.68 | 146.50 | 3.1 | 16,871 | 0.02% |
|
| 2026/01/20 | 6.2 | 139.51 | 9.7 | 140.93 | 141.50 | -3.5 | 16,237 | -0.02% |
|
| 2026/01/19 | 46.4 | 140.81 | 31.4 | 139.56 | 139.00 | 15 | 15,456 | 0.10% |
|
| 2026/01/16 | 53.3 | 132.27 | 57.7 | 136.35 | 139.50 | -4.3 | 14,623 | -0.03% |
|
| 2026/01/15 | 7.9 | 124.08 | 7 | 126.14 | 127.00 | 0.9 | 13,522 | 0.01% |
|
| 2026/01/14 | 22 | 124.34 | 33.7 | 126.48 | 124.00 | -11.7 | 13,085 | -0.09% |
|
| 2026/01/13 | 12.3 | 117.39 | 12 | 117.79 | 117.50 | 0.3 | 11,973 | 0.00% |
|
| 2026/01/12 | 13.3 | 115.95 | 29.6 | 117.86 | 119.00 | -16.3 | 10,953 | -0.15% |
|
| 2026/01/09 | 43.2 | 112.52 | 33 | 111.32 | 108.50 | 10.2 | 9,861 | 0.10% |
|
| 2026/01/08 | 12.1 | 109.27 | 28.4 | 110.45 | 109.00 | -16.3 | 8,907 | -0.18% |
|
| 2026/01/07 | 3.5 | 102.71 | 7 | 102.71 | 103.50 | -3.5 | 7,359 | -0.05% |
|
| 2026/01/06 | 2.5 | 98.90 | 6 | 97.25 | 99.50 | -3.5 | 6,878 | -0.05% |
|
| 2026/01/05 | 0 | 92.50 | 1 | 93.20 | 93.20 | -1 | 6,502 | -0.02% |
|
| 2026/01/02 | 1 | 92.40 | 0 | 0.00 | 92.30 | 1 | 6,406 | 0.02% |
|
| 2025/12/31 | 3 | 92.30 | 0 | 0.00 | 92.10 | 3 | 6,335 | 0.05% |
|
| 2025/12/30 | 1 | 94.70 | 0 | 0.00 | 94.50 | 1 | 6,305 | 0.02% |
|
| 2025/12/29 | 3 | 95.87 | 3.3 | 96.86 | 96.00 | -0.3 | 6,259 | 0.00% |
|
| 2025/12/26 | 2 | 98.90 | 1 | 98.80 | 98.20 | 1 | 6,220 | 0.02% |
|
| 2025/12/24 | 0 | 98.70 | 2 | 98.45 | 99.20 | -2 | 6,179 | -0.03% |
|
| 2025/12/23 | 0 | 0.00 | 3 | 97.83 | 98.60 | -3 | 6,174 | -0.05% |
|
| 2025/12/22 | 1 | 97.10 | 0 | 0.00 | 97.40 | 1 | 6,182 | 0.02% |
|
| 2025/12/19 | 2.8 | 96.78 | 3.3 | 96.41 | 96.30 | -0.5 | 6,320 | -0.01% |
|
| 2025/12/18 | 1 | 96.70 | 1 | 95.70 | 96.90 | 0 | 6,618 | 0.00% |
|
| 2025/12/17 | 4.4 | 96.20 | 5.1 | 95.98 | 95.90 | -0.7 | 6,644 | -0.01% |
|
| 2025/12/16 | 1 | 91.10 | 1 | 92.20 | 92.30 | 0 | 6,498 | 0.00% |
|
| 2025/12/15 | 1 | 91.50 | 0.5 | 91.50 | 91.30 | 0.5 | 6,509 | 0.01% |
|
| 2025/12/09 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 6,577 | 0.02% |
|
| 2025/12/08 | 0 | 0.00 | 1 | 93.00 | 92.50 | -1 | 6,610 | -0.02% |
|
| 2025/12/05 | 0 | 0.00 | 1 | 91.40 | 92.30 | -1 | 6,614 | -0.02% |
|
| 2025/12/03 | 2 | 92.25 | 0 | 0.00 | 91.20 | 2 | 6,621 | 0.03% |
|
| 2025/12/02 | 1 | 91.50 | 1 | 92.50 | 92.50 | 0 | 6,636 | 0.00% |
|
| 2025/12/01 | 0.5 | 91.86 | 1 | 92.00 | 91.50 | -0.5 | 6,574 | -0.01% |
|
| 2025/11/28 | 1 | 90.80 | 4.5 | 90.81 | 90.50 | -3.5 | 6,529 | -0.05% |
|
| 2025/11/26 | 1 | 90.50 | 3 | 90.93 | 90.20 | -2 | 6,515 | -0.03% |
|
| 2025/11/25 | 0.3 | 90.00 | 0 | 0.00 | 90.10 | 0.3 | 6,523 | 0.00% |
|
| 2025/11/24 | 1.1 | 87.99 | 0 | 0.00 | 88.00 | 1.1 | 6,523 | 0.02% |
|
| 2025/11/21 | 3 | 88.07 | 0 | 0.00 | 88.60 | 3 | 6,560 | 0.05% |
|
| 2025/11/20 | 0.6 | 89.60 | 0 | 0.00 | 89.80 | 0.6 | 6,517 | 0.01% |
|
| 2025/11/18 | 5 | 89.36 | 0 | 0.00 | 89.60 | 5 | 6,419 | 0.08% |
|
| 2025/11/17 | 4 | 90.53 | 1.3 | 90.98 | 90.50 | 2.7 | 6,401 | 0.04% |
|
| 2025/11/14 | 2.1 | 90.71 | 1.4 | 90.58 | 90.60 | 0.8 | 6,390 | 0.01% |
|
| 2025/11/13 | 0.1 | 92.91 | 2 | 92.60 | 92.50 | -1.9 | 6,420 | -0.03% |
|
| 2025/11/12 | 4 | 95.05 | 4 | 93.05 | 92.50 | 0 | 6,417 | 0.00% |
|
| 2025/11/11 | 1 | 92.80 | 0 | 0.00 | 92.20 | 1 | 6,371 | 0.02% |
|
| 2025/11/10 | 1 | 92.00 | 1 | 92.50 | 92.00 | 0 | 6,345 | 0.00% |
|
| 2025/11/07 | 1 | 93.00 | 1.2 | 94.04 | 93.00 | -0.1 | 6,299 | 0.00% |
|
| 2025/11/06 | 1.2 | 94.66 | 0 | 0.00 | 94.20 | 1.2 | 6,256 | 0.02% |
|
| 2025/11/05 | 6 | 94.92 | 2.3 | 93.76 | 96.00 | 3.8 | 6,123 | 0.06% |
|
| 2025/11/04 | 2.6 | 99.31 | 1 | 101.50 | 98.70 | 1.6 | 5,966 | 0.03% |
|
| 2025/11/03 | 4 | 97.75 | 3.5 | 97.90 | 97.20 | 0.5 | 5,805 | 0.01% |
|
| 2025/10/31 | 1 | 97.80 | 1.5 | 97.47 | 96.70 | -0.5 | 5,859 | -0.01% |
|
| 2025/10/30 | 1 | 99.30 | 5 | 97.80 | 98.00 | -4 | 5,733 | -0.07% |
|
| 2025/10/29 | 3.3 | 99.08 | 0 | 0.00 | 99.00 | 3.3 | 5,676 | 0.06% |
|
| 2025/10/28 | 8.2 | 100.74 | 0.1 | 101.50 | 99.60 | 8.1 | 5,673 | 0.14% |
|
| 2025/10/27 | 6.6 | 103.53 | 6.1 | 104.80 | 102.50 | 0.5 | 5,669 | 0.01% |
|
| 2025/10/23 | 1 | 101.50 | 2 | 102.25 | 101.50 | -1 | 5,493 | -0.02% |
|
| 2025/10/22 | 3 | 104.00 | 4 | 103.88 | 103.50 | -1 | 5,490 | -0.02% |
|
| 2025/10/21 | 10.1 | 106.85 | 9 | 106.66 | 104.50 | 1.1 | 5,458 | 0.02% |
|
| 2025/10/20 | 4.1 | 103.99 | 1.2 | 105.35 | 104.00 | 2.9 | 5,352 | 0.05% |
|
| 2025/10/17 | 2 | 100.74 | 2 | 100.25 | 99.20 | 0 | 5,338 | 0.00% |
|
| 2025/10/15 | 0 | 97.60 | 0 | 0.00 | 97.80 | 0 | 5,411 | 0.00% |
|
| 2025/10/14 | 2.1 | 99.92 | 1 | 101.50 | 97.00 | 1.1 | 5,455 | 0.02% |
|
| 2025/10/13 | 3.1 | 99.91 | 4 | 99.88 | 99.50 | -0.9 | 5,512 | -0.02% |
|
| 2025/10/09 | 2.2 | 103.13 | 5 | 103.50 | 102.00 | -2.8 | 5,509 | -0.05% |
|
| 2025/10/08 | 5 | 103.50 | 4 | 103.50 | 103.00 | 1 | 5,436 | 0.02% |
|
| 2025/10/07 | 2 | 102.75 | 4 | 102.63 | 102.00 | -2 | 5,481 | -0.04% |
|
| 2025/10/03 | 3 | 101.50 | 3 | 101.83 | 101.50 | 0 | 5,537 | 0.00% |
|
| 2025/10/02 | 3 | 100.07 | 2 | 101.75 | 101.00 | 1 | 5,528 | 0.02% |
|
| 2025/10/01 | 4 | 100.75 | 2 | 100.40 | 99.50 | 2 | 5,452 | 0.04% |
|
| 2025/09/30 | 2 | 102.25 | 0 | 0.00 | 102.00 | 2 | 5,417 | 0.04% |
|
| 2025/09/26 | 6 | 99.85 | 9.2 | 100.35 | 101.00 | -3.2 | 5,448 | -0.06% |
|
| 2025/09/25 | 1 | 100.50 | 2 | 100.50 | 101.50 | -1 | 5,655 | -0.02% |
|
| 2025/09/24 | 2 | 104.00 | 3 | 102.67 | 103.50 | -1 | 6,090 | -0.02% |
|
| 2025/09/23 | 1.1 | 104.41 | 5.3 | 104.30 | 104.50 | -4.2 | 6,224 | -0.07% |
|
| 2025/09/22 | 7 | 102.79 | 6.6 | 102.45 | 102.50 | 0.4 | 6,260 | 0.01% |
|
| 2025/09/19 | 1.3 | 95.70 | 2.1 | 95.74 | 96.00 | -0.8 | 6,097 | -0.01% |
|
| 2025/09/18 | 3.1 | 94.10 | 0 | 0.00 | 94.40 | 3.1 | 6,107 | 0.05% |
|
| 2025/09/17 | 1.3 | 92.73 | 2 | 92.55 | 92.00 | -0.8 | 6,142 | -0.01% |
|
| 2025/09/16 | 2.2 | 92.00 | 0 | 0.00 | 91.70 | 2.2 | 6,175 | 0.03% |
|
| 2025/09/15 | 1 | 89.80 | 0 | 0.00 | 89.50 | 1 | 6,197 | 0.02% |
|
| 2025/09/12 | 12 | 90.70 | 13 | 90.35 | 90.70 | -1 | 6,239 | -0.02% |
|
| 2025/09/11 | 2 | 90.15 | 0 | 0.00 | 89.40 | 2 | 6,259 | 0.03% |
|
| 2025/09/10 | 1 | 91.00 | 1 | 91.20 | 90.60 | 0 | 6,304 | 0.00% |
|
| 2025/09/09 | 0 | 0.00 | 1.5 | 92.80 | 92.50 | -1.5 | 6,396 | -0.02% |
|
| 2025/09/08 | 0 | 92.00 | 0.4 | 92.00 | 91.90 | -0.4 | 6,472 | -0.01% |
|
| 2025/09/05 | 1 | 92.20 | 0 | 0.00 | 91.70 | 1 | 6,503 | 0.02% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 93.30 | 91.50 | -1 | 6,553 | -0.02% |
|
| 2025/09/03 | 0 | 0.00 | 0.1 | 91.20 | 90.80 | -0.1 | 6,689 | 0.00% |
|
| 2025/09/02 | 1 | 91.00 | 2 | 91.50 | 91.20 | -1 | 6,895 | -0.01% |
|
| 2025/09/01 | 0 | 91.30 | 1.5 | 91.54 | 91.00 | -1.5 | 7,096 | -0.02% |
|
| 2025/08/27 | 1 | 91.02 | 0 | 0.00 | 92.50 | 1 | 7,544 | 0.01% |
|
| 2025/08/25 | 1 | 92.40 | 1 | 93.00 | 92.40 | 0 | 8,063 | 0.00% |
|
| 2025/08/22 | 0 | 0.00 | 1 | 90.70 | 91.30 | -1 | 8,386 | -0.01% |
|
| 2025/08/21 | 0 | 90.30 | 0 | 0.00 | 89.90 | 0 | 8,782 | 0.00% |
|
| 2025/08/20 | 0 | 89.60 | 0 | 0.00 | 89.50 | 0 | 9,017 | 0.00% |
|
| 2025/08/19 | 0 | 90.70 | 1 | 90.60 | 90.30 | -1 | 9,206 | -0.01% |
|