鈺創 (5351)-元大-新店中正券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
33.80
漲跌
▲0.15
漲幅
+0.45%
成交量
973張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	33.64	5	33.80	33.80	1	1,835	0.05%
2024/11/20	7.2	33.86	4	34.30	33.65	3.2	1,831	0.17%
2024/11/19	4	34.16	2	34.43	34.40	2	1,816	0.11%
2024/11/18	2.1	34.74	1	34.70	34.35	1.1	1,816	0.06%
2024/11/15	1	35.60	0	0.00	35.35	1	1,833	0.05%
2024/11/14	9.3	35.16	8	35.25	34.55	1.3	1,836	0.07%
2024/11/13	7.1	36.65	0	0.00	36.50	7.1	1,810	0.39%
2024/11/12	4	37.35	0	0.00	36.90	4	1,818	0.22%
2024/11/08	6	38.24	0	0.00	38.10	6	1,859	0.32%
2024/11/07	2	38.20	3	38.88	38.80	-1	1,999	-0.05%
2024/11/05	0	0.00	2	38.00	37.95	-2	2,026	-0.10%
2024/11/04	2	36.90	0	0.00	36.80	2	2,068	0.10%
2024/11/01	1	36.95	0	0.00	37.75	1	2,151	0.05%
2024/10/30	4.1	37.48	0	0.00	37.40	4.1	2,207	0.19%
2024/10/29	5.2	38.25	0	0.00	37.65	5.2	2,226	0.23%
2024/10/24	3	39.90	3	40.05	40.05	0	2,208	0.00%
2024/10/22	1	39.95	0	0.00	39.75	1	2,174	0.05%
2024/10/21	0	0.00	1	39.75	39.85	-1	2,183	-0.05%
2024/10/18	6.5	38.92	0	0.00	38.75	6.5	2,200	0.30%
2024/10/17	0.1	40.25	0	0.00	39.75	0.1	2,206	0.00%
2024/10/16	12	40.05	1	40.00	40.20	11	2,196	0.50%
2024/10/15	4	39.80	0	0.00	39.65	4	2,197	0.18%
2024/10/14	2	39.78	7	39.89	39.80	-5	2,194	-0.23%
2024/10/11	23	38.90	2	38.70	38.55	21	2,173	0.97%
2024/10/09	0	0.00	1	38.65	38.65	-1	2,167	-0.05%
2024/10/08	4	39.53	0	0.00	39.40	4	2,190	0.18%
2024/10/07	4	39.58	0	0.00	40.05	4	2,228	0.18%
2024/10/04	14	40.07	22	40.13	39.95	-8	2,188	-0.37%
2024/10/01	1	38.10	2	38.65	38.80	-1	2,036	-0.05%
2024/09/30	9	37.59	6	37.34	37.35	3	2,000	0.15%
2024/09/27	5	38.21	4	37.95	37.95	1	2,026	0.05%
2024/09/26	11	37.80	2	37.75	37.80	9	2,042	0.44%
2024/09/25	3	36.95	3	37.53	37.75	0	2,033	0.00%
2024/09/23	0	0.00	1	36.55	36.60	-1	2,090	-0.05%
2024/09/20	0.1	36.65	7	36.70	36.35	-6.9	2,181	-0.32%
2024/09/18	0	0.00	6	36.05	35.95	-6	2,375	-0.25%
2024/09/11	2	35.50	0	0.00	35.30	2	2,739	0.07%
2024/09/10	0	0.00	1	35.95	35.60	-1	2,783	-0.04%
2024/09/09	2	35.60	0	0.00	36.10	2	2,821	0.07%
2024/09/06	0	0.00	3	36.35	35.95	-3	2,891	-0.10%
2024/09/04	7	36.23	0	0.00	36.10	7	3,007	0.23%
2024/09/03	6.1	38.67	3	38.20	38.10	3.1	3,001	0.10%
2024/09/02	1	39.35	1	39.05	39.00	0	3,027	0.00%
2024/08/29	1	38.75	1	38.90	38.90	0	3,086	0.00%
2024/08/27	2	39.60	0	0.00	39.55	2	3,156	0.06%
2024/08/26	8	40.46	6.2	40.60	40.20	1.8	3,188	0.06%
2024/08/23	3	38.90	38	38.93	39.15	-35	3,227	-1.08%
2024/08/22	0	0.00	27	40.09	39.70	-27	3,389	-0.80%
2024/08/21	5	39.77	0	0.00	39.95	5	3,557	0.14%
2024/08/20	2	40.20	0	0.00	40.05	2	3,590	0.06%
2024/08/19	1	40.00	0.3	40.00	40.00	0.7	3,634	0.02%
2024/08/16	0	0.00	4	39.25	39.10	-4	3,855	-0.10%
2024/08/13	0.1	39.00	0	0.00	38.80	0.1	4,144	0.00%
2024/08/12	0	0.00	2	39.10	39.30	-2	4,528	-0.04%
2024/08/09	1.5	38.63	1	38.30	38.10	0.5	4,519	0.01%
2024/08/07	3.3	36.18	2	37.20	38.05	1.3	4,442	0.03%
2024/08/06	0	0.00	5	34.90	35.60	-5	4,447	-0.11%
2024/08/05	2	35.55	3	36.02	35.60	-1	4,543	-0.02%
2024/08/02	14	40.21	2	39.60	39.50	12	4,466	0.27%
2024/08/01	3	41.55	4.2	41.91	41.95	-1.2	4,437	-0.03%
2024/07/31	2	41.65	3	41.48	41.25	-1	4,426	-0.02%
2024/07/30	5	40.65	1	41.60	41.60	4	4,429	0.09%
2024/07/29	6	41.87	7	41.21	40.85	-1	4,424	-0.02%
2024/07/26	6	42.07	6	42.11	42.30	0	4,407	0.00%
2024/07/23	19	44.16	4	43.73	43.70	15	4,422	0.34%
2024/07/22	2	44.05	1	44.25	43.70	1	4,433	0.02%
2024/07/19	2	45.00	8	44.93	44.65	-6	4,427	-0.14%
2024/07/18	11	45.85	6	45.65	45.60	5	4,477	0.11%
2024/07/17	22	47.17	0	0.00	46.90	22	4,532	0.49%
2024/07/15	2	47.40	0	0.00	47.25	2	4,634	0.04%
2024/07/11	2	48.20	1	48.30	48.20	1	4,654	0.02%
2024/07/10	3	48.70	4	48.54	48.35	-1	4,737	-0.02%
2024/07/09	2	48.85	2	50.38	49.10	0	4,809	0.00%
2024/07/08	0.9	50.20	0	0.00	50.30	0.9	5,143	0.02%
2024/07/05	1	50.40	0	0.00	50.20	1	5,176	0.02%
2024/07/04	1	49.75	0	0.00	49.10	1	5,326	0.02%
2024/07/03	0	0.00	20	49.50	49.35	-20	5,348	-0.37%
2024/07/02	3	48.75	0	0.00	48.40	3	5,351	0.06%
2024/07/01	21	49.83	4	49.85	49.20	17	5,368	0.32%
2024/06/28	1	49.55	0	49.75	50.40	1	5,416	0.02%
2024/06/27	38	49.85	0	0.00	49.25	38	5,561	0.68%
2024/06/26	4	50.55	6	50.80	50.40	-2	5,549	-0.04%
2024/06/25	14	52.59	7	51.70	51.80	7	5,502	0.13%
2024/06/24	2	53.20	10	53.10	53.40	-8	5,494	-0.15%
2024/06/21	3	52.73	1.2	52.68	52.20	1.8	5,499	0.03%
2024/06/20	1	52.40	6	52.78	52.50	-5	5,522	-0.09%
2024/06/19	7	52.34	0	0.00	50.70	7	5,483	0.13%
2024/06/18	12	53.15	7	52.61	52.80	5	5,472	0.09%
2024/06/17	1	52.30	2	52.50	52.60	-1	5,428	-0.02%
2024/06/14	2	52.00	1	51.60	51.80	1	5,406	0.02%
2024/06/13	1	52.40	3	52.10	52.40	-2	5,377	-0.04%
2024/06/12	0	0.00	12	52.00	51.50	-12	5,338	-0.22%
2024/06/11	1	50.90	1	51.40	51.40	0	5,317	0.00%
2024/06/07	1	49.45	1	50.00	50.00	0	5,320	0.00%
2024/06/06	18	49.48	16	49.10	48.95	2	5,340	0.04%
2024/06/05	10	50.42	11	50.05	50.00	-1	5,351	-0.02%
2024/06/04	11	51.35	7	50.63	50.80	4	5,383	0.07%
2024/06/03	3	51.40	2	51.70	51.40	1	5,424	0.02%
2024/05/31	6	52.00	55	52.09	51.10	-49	5,466	-0.90%
2024/05/30	3	51.87	1	52.20	51.60	2	5,525	0.04%
2024/05/29	17	53.01	5	52.96	52.20	12	5,610	0.21%
2024/05/28	7	52.67	19	53.10	53.30	-12	5,658	-0.21%
2024/05/27	1	52.30	45.2	52.08	52.90	-44.2	5,725	-0.77%
2024/05/24	2	50.75	0	0.00	50.60	2	5,905	0.03%
2024/05/23	6.2	50.95	0	0.00	50.80	6.2	6,042	0.10%
2024/05/22	53.2	52.10	71	52.26	51.70	-17.8	6,080	-0.29%
2024/05/21	0	0.00	0.1	50.00	50.90	-0.1	5,927	0.00%
2024/05/20	5.1	50.36	0.3	50.15	49.45	4.8	5,953	0.08%
2024/05/17	3.3	50.14	2	49.90	49.85	1.3	6,073	0.02%
2024/05/16	20	51.65	21	49.94	50.90	-1	5,997	-0.02%
2024/05/15	0.1	47.70	0	0.00	47.75	0.1	5,717	0.00%
2024/05/14	1	47.60	7	47.82	47.75	-6	5,735	-0.10%
2024/05/13	0	0.00	3	45.48	45.60	-3	5,841	-0.05%
2024/05/10	11	44.20	0	0.00	45.35	11	5,894	0.19%
2024/05/09	4	45.74	46	45.95	44.50	-42	5,900	-0.71%
2024/05/07	1	48.05	3	48.83	48.00	-2	5,832	-0.03%
2024/05/06	3	48.23	0	0.00	48.30	3	5,826	0.05%
2024/05/03	0	0.00	4	48.40	47.60	-4	5,841	-0.07%
2024/04/30	0	0.00	5	48.06	47.90	-5	5,986	-0.08%
2024/04/29	1	48.00	0	0.00	48.55	1	6,094	0.02%
2024/04/26	2	48.00	0	0.00	47.45	2	6,198	0.03%
2024/04/25	5	47.62	1	48.10	47.55	4	6,268	0.06%
2024/04/24	3	48.60	2	49.00	48.20	1	6,378	0.02%
2024/04/23	3	46.43	28	46.97	47.00	-25	6,497	-0.38%
2024/04/22	13	44.89	7	46.37	44.05	6	6,937	0.09%
2024/04/19	10	46.70	14	47.34	45.50	-4	7,481	-0.05%
2024/04/18	7	48.17	6	48.29	48.20	1	7,501	0.01%
2024/04/17	11	48.39	4	48.41	48.50	7	7,725	0.09%
2024/04/16	64	49.17	1	48.80	47.60	63	7,773	0.81%
2024/04/15	37	52.62	0	0.00	50.20	37	7,719	0.48%
2024/04/12	74	53.32	106	55.34	53.00	-32	7,663	-0.42%	大賣/
2024/04/11	0	0.00	4	52.60	52.40	-4	7,305	-0.06%
2024/04/10	16	53.69	20	53.91	52.50	-4	7,296	-0.05%
2024/04/08	0	0.00	2	51.90	51.80	-2	7,232	-0.03%
2024/04/03	0.2	52.10	1	52.60	52.10	-0.8	7,337	-0.01%
2024/04/02	6.3	52.96	2	52.60	52.80	4.3	7,671	0.06%
2024/04/01	19	52.95	8.1	53.00	52.90	10.9	7,783	0.14%
2024/03/29	4	51.65	2	51.60	50.80	2	7,734	0.03%
2024/03/28	2	51.30	1	51.70	50.90	1	7,748	0.01%
2024/03/27	5	52.36	0	0.00	52.00	5	7,800	0.06%
2024/03/26	0	51.50	6	52.00	52.00	-6	7,791	-0.08%
2024/03/25	1	51.00	0.1	51.70	51.70	0.9	7,732	0.01%
2024/03/22	3	50.73	2	51.10	50.40	1	7,963	0.01%
2024/03/21	2	50.40	7	50.41	50.50	-5	8,142	-0.06%
2024/03/20	11	48.90	21	49.48	50.20	-10	8,284	-0.12%
2024/03/19	2	48.43	45	48.51	48.60	-43	8,636	-0.50%
2024/03/18	11	48.54	7	48.49	48.60	4	8,724	0.05%
2024/03/15	4.3	48.70	1	48.35	48.45	3.3	8,966	0.04%
2024/03/14	14.2	48.66	13	49.37	49.35	1.2	9,565	0.01%
2024/03/13	6	49.66	0	0.00	49.05	6	10,178	0.06%
2024/03/12	0.1	50.80	2	50.85	51.00	-1.9	10,233	-0.02%
2024/03/11	1	50.80	5	50.86	51.00	-4	10,345	-0.04%
2024/03/08	9	48.78	2	49.75	49.00	7	10,442	0.07%
2024/03/07	21.1	50.33	3	49.67	49.50	18.1	10,625	0.17%
2024/03/06	2	50.70	1	51.00	50.60	1	10,930	0.01%
2024/03/05	3	51.67	0	0.00	51.40	3	11,163	0.03%
2024/03/04	3	54.27	19	54.22	52.70	-16	11,588	-0.14%
2024/03/01	43.1	53.59	47	53.73	52.80	-3.9	12,189	-0.03%
2024/02/29	11	54.25	15	54.41	53.80	-4	12,476	-0.03%
2024/02/27	8	53.04	28	54.72	54.00	-20	13,345	-0.15%
2024/02/26	0	0.00	5	53.30	53.50	-5	14,202	-0.04%
2024/02/23	2	52.70	2	51.80	51.30	0	14,639	0.00%
2024/02/22	13	52.82	23	52.27	52.10	-10	15,525	-0.06%
2024/02/21	0	0.00	5	52.48	52.30	-5	15,791	-0.03%
2024/02/20	13	52.81	17	52.88	52.60	-4	15,766	-0.03%
2024/02/19	13	51.08	8	50.94	51.30	5	15,552	0.03%
2024/02/16	8	50.48	9	50.13	50.80	-1	15,717	-0.01%
2024/02/15	8	48.26	8	48.56	48.55	0	15,673	0.00%
2024/02/05	28.1	49.35	23	48.63	48.00	5.1	15,706	0.03%
2024/02/02	13.1	50.67	8	51.60	50.30	5.1	15,581	0.03%
2024/02/01	7	50.81	6	50.87	50.80	1	15,532	0.01%
2024/01/31	18	51.37	23	51.31	51.20	-5	15,580	-0.03%
2024/01/30	8	51.43	7	51.39	51.30	1	15,725	0.01%
2024/01/29	7	51.31	9	51.82	51.90	-2	15,783	-0.01%
2024/01/26	16	51.49	7.1	51.32	51.30	8.9	15,783	0.06%
2024/01/25	16.1	52.09	14.2	51.61	51.50	1.9	15,778	0.01%
2024/01/24	7	53.36	12	52.79	52.60	-5	15,725	-0.03%
2024/01/23	29	53.88	13	53.96	53.70	16	15,682	0.10%
2024/01/22	14.1	53.61	17	53.52	54.20	-3	15,614	-0.02%
2024/01/19	4	52.48	19.1	52.42	52.20	-15.1	15,520	-0.10%
2024/01/18	7.1	52.62	3	52.40	52.40	4.1	15,507	0.03%
2024/01/17	50	53.08	36	53.54	53.50	14	15,608	0.09%
2024/01/16	88.4	55.94	64.2	55.12	54.30	24.3	15,416	0.16%
2024/01/15	37.6	55.16	72.7	54.86	57.20	-35.2	14,896	-0.24%
2024/01/12	55	53.18	1	53.60	52.90	54	14,331	0.38%
2024/01/11	7	53.36	49.1	53.17	53.20	-42.1	14,254	-0.30%
2024/01/10	15.1	51.60	21	52.04	52.00	-6	14,077	-0.04%
2024/01/09	11	51.00	8	51.69	51.20	3	14,025	0.02%
2024/01/08	1	51.60	15.1	52.52	51.60	-14.1	13,983	-0.10%
2024/01/05	4	51.38	6	51.38	51.70	-2	13,948	-0.01%
2024/01/04	3	50.90	4.3	50.92	50.60	-1.3	13,983	-0.01%
2024/01/03	41.1	51.81	5	51.52	51.20	36.1	14,039	0.26%
2024/01/02	10	52.92	16	53.00	52.50	-6	14,051	-0.04%
2023/12/29	46	53.79	5	53.90	54.00	41	13,970	0.29%
2023/12/28	38.1	54.03	37	54.30	53.80	1.1	13,852	0.01%
2023/12/27	4.6	52.60	9	52.93	53.20	-4.5	13,525	-0.03%
2023/12/26	1	52.10	26	51.89	51.60	-25	13,390	-0.19%
2023/12/25	6	50.83	8.4	50.92	50.80	-2.4	13,279	-0.02%
2023/12/22	13.5	51.39	12	51.73	51.10	1.5	13,230	0.01%
2023/12/21	20.1	50.67	2	51.30	50.70	18.1	13,182	0.14%
2023/12/20	11.4	51.26	6	51.58	51.00	5.4	13,115	0.04%
2023/12/19	42.7	52.50	7	51.47	51.00	35.7	13,050	0.27%
2023/12/18	8	53.01	11	52.98	53.50	-3	12,753	-0.02%
2023/12/15	52	52.91	4	52.60	52.50	48	12,512	0.38%
2023/12/14	38	53.70	6	54.76	53.20	32	12,311	0.26%
2023/12/13	0	0.00	1	53.40	53.60	-1	11,917	-0.01%
2023/12/12	10	54.13	3	54.87	53.30	7	11,899	0.06%
2023/12/11	15	54.99	33.1	54.52	53.90	-18.1	11,702	-0.15%
2023/12/08	11.1	53.93	17	53.91	53.80	-5.9	11,084	-0.05%
2023/12/07	5	50.56	3	50.33	49.80	2	10,438	0.02%
2023/12/06	9	50.78	6	50.85	51.00	3	10,354	0.03%
2023/12/05	22	50.20	1.2	50.97	50.00	20.8	10,287	0.20%
2023/12/04	20	51.62	14	51.09	51.10	6	10,257	0.06%
2023/12/01	22	53.79	10	53.50	52.80	12	10,127	0.12%
2023/11/30	35	53.60	35.1	53.43	53.10	-0.1	9,951	0.00%
2023/11/29	16	52.76	23	52.86	53.80	-7	9,716	-0.07%
2023/11/28	68	52.47	45.1	52.43	52.60	22.9	9,245	0.25%
2023/11/27	24.1	51.86	12	51.82	50.40	12.1	8,622	0.14%
2023/11/24	15.1	54.30	9.1	53.80	53.50	6	8,249	0.07%
2023/11/22	36	49.38	39.1	49.64	50.20	-3.1	5,951	-0.05%
2023/11/21	34	49.76	39	49.82	48.20	-5	5,352	-0.09%
2023/11/20	5	45.20	26.2	46.31	47.95	-21.2	4,382	-0.48%
2023/11/17	1	43.65	0	0.00	43.60	1	4,030	0.02%
2023/11/16	2	44.10	1	43.85	43.50	1	3,995	0.03%
2023/11/15	15	44.70	1	44.85	43.95	14	3,944	0.35%
2023/11/14	5	43.72	7	43.94	43.95	-2	3,733	-0.05%
2023/11/13	1	42.85	9	43.62	44.00	-8	3,665	-0.22%
2023/11/10	1	42.45	0	0.00	42.45	1	3,600	0.03%
2023/11/09	3	42.50	4.1	42.60	42.60	-1.1	3,570	-0.03%
2023/11/08	7	43.04	15	42.94	42.90	-8	3,588	-0.22%
2023/11/07	13	43.92	2	43.88	43.95	11	3,510	0.31%
2023/11/06	33.4	43.30	7.2	43.09	43.60	26.2	3,345	0.78%
2023/11/03	8.6	41.89	1	42.05	41.70	7.6	3,265	0.23%
2023/11/02	2	42.23	0	0.00	42.15	2	3,269	0.06%
2023/11/01	1	41.70	2	42.00	41.40	-1	3,258	-0.03%
2023/10/31	3	41.05	0	0.00	40.80	3	3,246	0.09%
2023/10/30	0	0.00	1	42.80	42.30	-1	3,253	-0.03%
2023/10/27	5	41.68	0	0.00	41.25	5	3,223	0.16%
2023/10/26	6	42.47	2	42.40	41.80	4	3,250	0.12%
2023/10/25	6	43.90	16	43.40	43.85	-10	3,251	-0.31%
2023/10/24	1	40.55	1.1	40.72	41.10	-0.1	3,342	0.00%
2023/10/23	0	41.20	6	41.22	41.15	-6	3,448	-0.17%
2023/10/20	1	41.10	0	40.50	41.25	1	3,501	0.03%
2023/10/19	6	42.45	0.1	41.90	41.90	6	3,520	0.17%
2023/10/18	0.1	43.30	1	43.10	42.20	-1	3,518	-0.03%
2023/10/17	1	42.70	1	43.05	42.30	0	3,517	0.00%
2023/10/16	2	42.05	1	42.95	42.10	1	3,665	0.03%
2023/10/13	1	43.60	0	43.15	43.15	1	3,695	0.03%
2023/10/12	1	42.80	26.4	43.91	43.75	-25.4	3,758	-0.68%
2023/10/11	0.1	42.55	1	42.60	42.05	-0.9	3,735	-0.02%
2023/10/06	0	0.00	0.1	41.65	43.45	-0.1	3,671	0.00%
2023/10/05	1	41.70	0	0.00	41.35	1	3,598	0.03%
2023/10/04	0	0.00	1	41.85	41.55	-1	3,606	-0.03%
2023/10/03	0	0.00	4	42.51	42.05	-4	3,598	-0.11%
2023/10/02	0	0.00	4	41.49	41.60	-4	3,557	-0.11%
2023/09/27	2	39.53	0	0.00	39.80	2	3,515	0.06%
2023/09/26	6	40.22	0	0.00	40.00	6	3,531	0.17%
2023/09/20	0.4	42.58	0	0.00	42.40	0.4	3,521	0.01%
2023/09/19	1.3	42.83	2	43.40	42.65	-0.7	3,549	-0.02%
2023/09/18	1.2	43.26	5	43.45	43.15	-3.8	3,554	-0.11%
2023/09/15	6	44.11	7	44.13	43.95	-1	3,572	-0.03%
2023/09/14	2	43.40	0	0.00	43.25	2	3,515	0.06%
2023/09/11	1	42.00	0	0.00	41.80	1	3,617	0.03%
2023/09/08	4	42.93	0	0.00	42.35	4	3,684	0.11%
2023/09/07	1	44.15	86.1	44.41	44.10	-85.1	3,710	-2.29%
2023/09/06	53	43.93	0	0.00	43.50	53	3,614	1.47%
2023/09/05	0	0.00	1	44.20	43.40	-1	3,523	-0.03%
2023/09/04	2	42.40	1	41.95	42.40	1	3,340	0.03%
2023/08/31	3	41.85	17	41.91	41.35	-14	3,266	-0.43%
2023/08/30	0.1	41.01	1	41.15	40.70	-0.9	3,207	-0.03%
2023/08/29	1	39.25	0	0.00	39.65	1	3,229	0.03%
2023/08/23	1	38.85	0	0.00	38.95	1	3,612	0.03%
2023/08/22	2	39.20	0	0.00	38.90	2	3,634	0.06%
2023/08/18	2	39.63	0	0.00	39.85	2	3,675	0.05%
2023/08/16	0	0.00	2	39.40	39.70	-2	3,749	-0.05%
2023/08/14	1	38.30	1	38.35	38.20	0	3,789	0.00%
2023/08/11	0	0.00	6.4	40.44	40.25	-6.4	3,911	-0.16%
2023/08/10	3	40.30	0	0.00	40.25	3	3,960	0.08%
2023/08/09	0	0.00	1	41.05	40.90	-1	3,957	-0.03%
2023/08/08	0	0.00	2	41.70	41.60	-2	3,959	-0.05%
2023/08/07	0	0.00	1	41.65	41.95	-1	3,956	-0.03%
2023/08/04	1	40.85	0	0.00	40.90	1	3,960	0.03%
2023/08/02	14	41.71	4	41.38	41.15	10	3,987	0.25%
2023/08/01	13	42.52	1	43.00	42.25	12	3,964	0.30%
2023/07/31	7	42.97	7.7	43.04	42.65	-0.7	3,998	-0.02%
2023/07/28	5.5	44.18	4	44.19	44.00	1.5	3,989	0.04%
2023/07/27	23	45.24	39	45.19	45.00	-16	3,924	-0.41%
2023/07/26	0	0.00	2	44.05	43.70	-2	3,610	-0.06%
2023/07/25	15	43.63	9	43.53	42.60	6	3,529	0.17%
2023/07/24	5	43.10	0	0.00	43.25	5	3,515	0.14%
2023/07/21	10	42.77	3	42.73	42.70	7	3,497	0.20%
2023/07/20	14	43.84	4	43.55	43.35	10	3,532	0.28%
2023/07/19	13	43.58	7	43.81	43.20	6	3,479	0.17%
2023/07/18	0.2	41.55	1	41.75	41.50	-0.8	3,366	-0.02%
2023/07/17	2	42.33	5	42.61	42.10	-3	3,377	-0.09%
2023/07/14	6	42.08	0.2	41.60	42.05	5.9	3,321	0.18%
2023/07/12	2	40.58	2	40.30	40.10	0	3,328	0.00%
2023/07/11	2	40.60	0	0.00	40.60	2	3,377	0.06%
2023/07/10	1.1	40.84	5	41.00	40.60	-3.9	3,564	-0.11%
2023/07/07	2.1	41.00	0	0.00	40.90	2.1	3,764	0.06%
2023/07/06	1	41.60	1	41.70	41.80	0	3,989	0.00%
2023/07/05	2	42.25	2	42.60	42.00	0	4,029	0.00%
2023/07/04	1.2	41.97	1.8	42.03	41.90	-0.6	4,106	-0.01%
2023/07/03	0.1	42.45	0	0.00	42.25	0.1	4,136	0.00%
2023/06/28	0.3	41.75	0	0.00	41.70	0.3	4,534	0.01%
2023/06/27	2.2	41.90	0	0.00	41.65	2.2	4,594	0.05%
2023/06/26	2	42.75	4	42.74	42.65	-2	4,655	-0.04%
2023/06/21	1	43.80	1	43.80	43.70	0	4,823	0.00%
2023/06/20	0	0.00	6	44.78	44.55	-6	5,025	-0.12%
2023/06/19	0.5	44.62	1	44.50	44.45	-0.5	5,051	-0.01%
2023/06/16	3.5	45.62	3	45.87	45.60	0.5	5,065	0.01%
2023/06/15	0	0.00	5	45.58	45.50	-5	5,010	-0.10%
2023/06/14	8	45.76	5	45.40	45.45	3	4,990	0.06%
2023/06/13	4	44.99	3.5	45.04	44.95	0.5	4,966	0.01%
2023/06/12	5	43.40	0	0.00	43.40	5	4,893	0.10%
2023/06/09	2	43.58	0.1	43.50	44.20	1.9	4,924	0.04%
2023/06/08	2	43.50	0	0.00	43.20	2	4,968	0.04%
2023/06/07	0	0.00	2	43.80	44.20	-2	5,035	-0.04%
2023/06/06	0.5	43.40	0	0.00	43.40	0.5	5,144	0.01%
2023/06/05	1	44.85	2.2	44.71	44.55	-1.2	5,204	-0.02%
2023/06/02	1	44.05	0	0.00	43.75	1	5,230	0.02%
2023/06/01	2	44.85	1	44.65	44.15	1	5,248	0.02%
2023/05/31	12.5	45.71	28	45.92	45.30	-15.5	5,333	-0.29%
2023/05/30	2	44.23	7	43.85	43.90	-5	5,180	-0.10%
2023/05/29	0	0.00	16	43.62	44.30	-16	5,156	-0.31%
2023/05/26	2.3	42.46	0	0.00	42.30	2.3	5,175	0.04%
2023/05/25	1	43.05	1	43.70	42.95	0	5,220	0.00%
2023/05/24	1.1	42.90	2	42.83	42.90	-0.9	5,232	-0.02%
2023/05/23	4	43.49	2	43.15	43.15	2	5,274	0.04%
2023/05/22	4	42.75	0	0.00	42.70	4	5,305	0.08%
2023/05/19	0	0.00	2	42.50	41.70	-2	5,344	-0.04%
2023/05/18	10	42.90	0	42.55	42.35	10	5,411	0.18%
2023/05/17	3	42.75	2	43.03	42.70	1	5,412	0.02%
2023/05/15	1	40.40	0	0.00	40.05	1	5,302	0.02%
2023/05/12	0	0.00	2	40.95	40.95	-2	5,382	-0.04%
2023/05/11	2	39.98	1	40.00	39.80	1	5,460	0.02%
2023/05/10	1	40.00	2	39.80	40.55	-1	5,578	-0.02%
2023/05/09	1	40.25	3	40.22	40.30	-2	5,652	-0.04%
2023/05/08	1	40.80	0	0.00	40.75	1	5,775	0.02%
2023/05/05	6	40.75	1	40.55	40.55	5	6,488	0.08%
2023/05/04	3	41.32	0	41.25	41.00	3	6,814	0.04%
2023/05/03	1	42.30	0	0.00	42.05	1	6,917	0.01%
2023/05/02	0	43.45	0	0.00	43.25	0	7,043	0.00%
2023/04/28	0	0.00	1	43.30	43.05	-1	7,117	-0.01%
2023/04/27	1	41.85	2	42.03	41.85	-1	7,096	-0.01%
2023/04/26	4	40.88	0	0.00	41.40	4	7,073	0.06%
2023/04/25	6	41.91	0	0.00	41.55	6	7,110	0.08%
2023/04/24	5	43.99	4	44.18	43.55	1	7,090	0.01%
2023/04/21	15	44.60	3	46.07	44.25	12	7,131	0.17%
2023/04/20	6	46.13	4	46.00	45.55	2	7,194	0.03%
2023/04/19	1	46.35	2	46.45	46.25	-1	7,245	-0.01%
2023/04/18	3	46.58	0	0.00	46.25	3	7,313	0.04%
2023/04/17	4	46.63	1	46.55	46.55	3	7,442	0.04%
2023/04/14	2	47.05	3	47.23	46.75	-1	7,485	-0.01%
2023/04/13	14	48.89	28	48.30	47.15	-14	7,464	-0.19%
2023/04/12	25	48.85	2	48.98	49.45	23	7,295	0.32%
2023/04/11	2	48.20	5	47.95	48.40	-3	7,151	-0.04%
2023/04/10	2	46.50	1	46.40	46.45	1	7,133	0.01%
2023/04/07	5	47.98	12	47.49	47.25	-7	7,124	-0.10%
2023/04/06	0	46.93	0	0.00	47.05	0	7,073	0.00%
2023/03/31	9	47.92	20	48.03	47.40	-11	7,123	-0.15%
2023/03/30	1	46.30	4	46.85	46.60	-3	6,883	-0.04%
2023/03/29	2	45.10	0	0.00	45.30	2	6,775	0.03%
2023/03/28	1	45.10	1	46.10	45.00	0	6,792	0.00%
2023/03/27	7	47.08	8.4	47.10	46.40	-1.4	6,758	-0.02%
2023/03/24	19.2	47.50	7	47.68	47.55	12.2	6,749	0.18%
2023/03/23	6.2	46.35	12.1	46.62	47.25	-5.9	6,585	-0.09%
2023/03/22	2	44.70	0	0.00	44.60	2	6,383	0.03%
2023/03/21	2	44.25	1	44.05	44.50	1	6,379	0.02%
2023/03/20	1	42.30	20	42.31	43.75	-19	6,379	-0.30%
2023/03/17	2	42.45	0	0.00	42.40	2	6,415	0.03%
2023/03/16	2	42.25	0	0.00	42.20	2	6,449	0.03%
2023/03/15	4	44.20	0	0.00	43.55	4	6,491	0.06%
2023/03/14	1	44.15	1	44.30	43.75	0	6,575	0.00%
2023/03/13	3	44.78	3	44.00	44.80	0	6,666	0.00%
2023/03/10	5	46.25	2	46.30	45.50	3	6,818	0.04%
2023/03/09	0	0.00	1	47.55	47.50	-1	7,277	-0.01%
2023/03/08	0	0.00	2	49.00	48.35	-2	7,514	-0.03%
2023/03/07	20	48.45	0	0.00	48.35	20	7,530	0.27%
2023/03/06	3	48.38	4	48.28	48.10	-1	7,537	-0.01%
2023/03/03	7	48.14	4	48.18	48.05	3	7,607	0.04%
2023/03/02	3	47.45	0	0.00	47.15	3	7,653	0.04%
2023/03/01	2	46.78	1	47.09	46.95	1	7,783	0.01%
2023/02/24	10	47.64	2	48.60	47.20	8	8,332	0.10%
2023/02/23	1	47.40	0.1	47.50	48.00	0.9	8,294	0.01%
2023/02/21	1	47.75	1	47.90	47.75	0	8,597	0.00%
2023/02/20	5	47.91	2	48.45	47.80	3	8,852	0.03%
2023/02/16	0	0.00	1	46.45	47.70	-1	8,979	-0.01%
2023/02/15	1	45.80	17	45.85	45.85	-16	9,173	-0.17%
2023/02/14	5	46.68	0	0.00	46.40	5	9,329	0.05%
2023/02/13	1	45.95	0	0.00	45.65	1	9,510	0.01%
2023/02/10	2	46.80	4	47.06	46.25	-2	10,012	-0.02%
2023/02/09	4	47.70	21	47.62	47.40	-17	10,143	-0.17%
2023/02/08	3	48.35	2	49.25	48.25	1	10,137	0.01%
2023/02/07	0	0.00	1	47.75	48.05	-1	10,081	-0.01%
2023/02/06	8	47.72	3	47.55	48.00	5	10,100	0.05%
2023/02/03	52	48.50	84.3	48.59	48.00	-32.3	10,088	-0.32%
2023/02/02	39.1	46.90	7	46.45	46.95	32	9,773	0.33%
2023/02/01	28	45.08	8	44.89	44.85	20	9,861	0.20%
2023/01/31	5	44.60	3	44.35	45.10	2	10,004	0.02%
2023/01/30	1	43.50	3.1	43.89	43.55	-2.1	9,899	-0.02%
2023/01/16	0	0.00	1	41.75	41.60	-1	9,901	-0.01%
2023/01/13	6	43.36	6	42.86	42.15	0	9,912	0.00%
2023/01/12	5	43.65	7	43.23	42.65	-2	9,879	-0.02%
2023/01/11	15	43.68	15	43.27	43.40	0	9,875	0.00%
2023/01/10	3	43.92	1	43.98	43.20	2	9,870	0.02%
2023/01/09	12	43.50	24	43.42	43.10	-12	9,794	-0.12%
2023/01/05	12	42.58	4.7	42.70	42.80	7.3	9,746	0.07%
2023/01/04	0	0.00	12.1	42.01	41.95	-12.1	9,646	-0.13%
2022/12/30	1	40.00	1	39.60	39.50	0	9,640	0.00%
2022/12/28	3	41.95	9	42.38	41.05	-6	9,763	-0.06%
2022/12/27	1	41.55	8	41.49	41.10	-7	9,651	-0.07%
2022/12/23	6	40.47	7	39.60	40.70	-1	9,735	-0.01%
2022/12/22	5	39.59	2	39.43	39.20	3	9,714	0.03%
2022/12/20	2	39.05	0	0.00	39.00	2	9,774	0.02%
2022/12/19	1	40.30	1	40.20	40.55	0	9,824	0.00%
2022/12/16	3	39.88	3	40.07	40.10	0	9,835	0.00%
2022/12/15	1	41.95	0	0.00	41.80	1	9,794	0.01%
2022/12/14	2	41.68	4	41.96	41.95	-2	9,811	-0.02%
2022/12/13	7	41.90	2	41.90	41.20	5	9,820	0.05%
2022/12/12	1	41.75	0	0.00	41.70	1	9,859	0.01%
2022/12/09	0	0.00	2	44.15	42.70	-2	9,860	-0.02%
2022/12/08	5	42.96	4	43.41	43.55	1	9,829	0.01%
2022/12/07	3	44.87	1	43.00	42.80	2	9,854	0.02%
2022/12/06	11	45.44	9	45.28	44.75	2	9,804	0.02%
2022/12/05	13	46.82	13.7	46.87	46.50	-0.7	9,717	-0.01%
2022/12/02	5.5	46.28	5	45.83	46.25	0.5	9,591	0.00%
2022/12/01	24	46.54	29	47.16	45.20	-5	9,427	-0.05%
2022/11/30	6.2	45.44	7	45.12	45.30	-0.8	8,980	-0.01%
2022/11/29	1	43.30	3	43.52	43.55	-2	8,727	-0.02%
2022/11/28	2	42.90	0	0.00	42.70	2	8,702	0.02%
2022/11/25	0.4	43.55	0	0.00	42.90	0.4	8,669	0.00%
2022/11/24	14	43.64	7	43.16	43.90	7	8,568	0.08%
2022/11/23	10.3	42.09	6	41.94	42.25	4.3	8,440	0.05%
2022/11/22	24.3	42.87	29	42.63	41.65	-4.7	8,306	-0.06%
2022/11/21	1	40.40	2	40.58	40.45	-1	7,793	-0.01%
2022/11/18	16	41.02	24	41.15	40.60	-8	7,794	-0.10%
2022/11/17	6	40.57	4.1	40.54	40.40	1.9	7,570	0.03%
2022/11/16	6.1	40.35	31.1	39.22	40.60	-25	7,472	-0.33%
2022/11/15	4.1	38.95	4	38.74	39.15	0.1	7,217	0.00%
2022/11/14	2	39.85	1	39.35	39.45	1	7,152	0.01%
2022/11/11	6	40.24	9	40.28	38.95	-3	7,086	-0.04%
2022/11/10	22	39.30	3	39.30	38.90	19	6,848	0.28%
2022/11/09	6	38.07	8.2	38.64	38.80	-2.2	6,755	-0.03%
2022/11/08	51.2	39.08	42.1	39.00	37.55	9.1	6,709	0.13%
2022/11/07	6.1	36.78	6	37.59	38.25	0.1	6,292	0.00%
2022/11/04	1	35.15	1	34.75	34.80	0	6,173	0.00%
2022/11/03	1	34.90	0	0.00	34.85	1	6,121	0.02%
2022/11/02	2	34.65	0.1	34.75	34.75	1.9	6,078	0.03%
2022/11/01	1.1	34.18	1	35.00	34.50	0.1	6,018	0.00%
2022/10/31	26	34.69	24	34.78	34.80	2	5,902	0.03%
2022/10/28	22	33.84	26	33.81	33.95	-4	5,566	-0.07%
2022/10/27	15.1	32.39	18.3	32.51	32.40	-3.2	5,176	-0.06%
2022/10/26	9.1	30.88	7	30.46	30.40	2.1	4,961	0.04%
2022/10/25	1.1	31.22	2	31.75	31.25	-0.9	4,968	-0.02%
2022/10/24	0	0.00	0	32.15	31.85	0	4,995	0.00%
2022/10/21	2	31.00	6	30.70	30.50	-4	5,021	-0.08%
2022/10/20	5	31.58	4	32.01	31.70	1	5,051	0.02%
2022/10/19	1	32.50	0.3	32.80	32.10	0.7	5,119	0.01%
2022/10/18	4	32.69	1	33.20	32.70	3	5,154	0.06%
2022/10/17	8	30.45	12	31.38	32.30	-4	5,289	-0.08%
2022/10/14	10	31.57	18	31.36	31.70	-8	5,412	-0.15%
2022/10/13	3.2	30.34	1.4	29.34	29.25	1.8	5,512	0.03%
2022/10/12	5	31.75	1	31.85	31.75	4	5,457	0.07%
2022/10/11	3.3	31.84	11	31.87	31.60	-7.7	5,475	-0.14%
2022/10/07	4	34.91	4	34.96	34.50	0	5,526	0.00%
2022/10/06	2	35.05	1	35.45	35.20	1	5,629	0.02%
2022/10/05	21	35.97	17	37.05	34.95	4	5,636	0.07%
2022/10/04	11.1	35.89	0	0.00	35.65	11.1	5,617	0.20%
2022/10/03	4.4	35.62	13	35.66	35.60	-8.6	5,559	-0.15%
2022/09/30	6	32.10	12	32.72	34.10	-6	5,627	-0.11%
2022/09/29	0	0.00	3	34.58	33.10	-3	5,738	-0.05%
2022/09/28	6.1	33.74	9.2	34.11	32.60	-3.1	5,819	-0.05%
2022/09/27	3	34.95	2	34.80	35.70	1	5,958	0.02%
2022/09/26	9.1	35.55	12	34.79	34.50	-2.9	6,078	-0.05%
2022/09/23	23.1	38.55	0	0.00	37.80	23.1	6,239	0.37%
2022/09/22	3.1	39.04	2	39.20	39.40	1.1	6,308	0.02%
2022/09/21	12.1	38.99	52	38.73	38.50	-39.9	6,365	-0.63%
2022/09/20	1	39.55	1	39.55	39.45	0	6,477	0.00%
2022/09/19	0.1	38.75	0	0.00	38.80	0.1	6,824	0.00%
2022/09/16	1.1	40.85	0	0.00	39.65	1.1	7,069	0.02%
2022/09/15	1	42.30	3	42.20	41.50	-2	7,099	-0.03%
2022/09/14	20.1	41.03	10	41.35	41.40	10.1	7,206	0.14%
2022/09/13	8.2	46.21	2	46.43	46.15	6.2	7,262	0.09%
2022/09/12	3	47.47	3	47.88	47.30	0	7,346	0.00%
2022/09/08	1	46.95	0	0.00	46.70	1	7,432	0.01%
2022/09/07	3	47.08	2	46.98	46.60	1	7,553	0.01%
2022/09/06	4	48.00	2	49.95	47.35	2	7,572	0.03%
2022/09/05	2	50.65	1	51.80	50.00	1	7,599	0.01%
2022/09/02	21	53.39	21	52.54	53.10	0	7,636	0.00%
2022/08/31	1	52.50	2	52.70	52.70	-1	7,630	-0.01%
2022/08/30	22	51.51	2	51.40	51.90	20	7,728	0.26%
2022/08/29	2	50.45	0	0.00	50.00	2	7,732	0.03%
2022/08/25	2	52.25	3	52.40	52.00	-1	8,220	-0.01%
2022/08/24	0	0.00	1	51.90	51.20	-1	8,305	-0.01%
2022/08/23	1	51.40	4	51.20	52.30	-3	8,552	-0.04%
2022/08/19	1	51.50	3	51.97	51.50	-2	8,818	-0.02%
2022/08/18	3	51.50	1	51.90	51.70	2	8,915	0.02%
2022/08/17	4	51.23	3	51.27	51.30	1	9,106	0.01%
2022/08/16	1	52.10	2	51.80	51.50	-1	9,326	-0.01%
2022/08/15	5	50.96	15	50.47	52.10	-10	9,447	-0.11%
2022/08/12	13	47.67	53	48.45	49.40	-40	9,588	-0.42%
2022/08/11	47	48.58	43	48.63	47.15	4	9,883	0.04%
2022/08/10	0	0.00	3	47.83	47.25	-3	10,563	-0.03%
2022/08/09	4	49.10	2	48.50	48.55	2	10,981	0.02%
2022/08/05	23	48.40	24	48.73	48.30	-1	11,205	-0.01%
2022/08/04	7	47.76	2	47.53	47.65	5	11,322	0.04%
2022/08/03	7	49.22	3	48.55	47.95	4	11,415	0.04%
2022/08/02	2	49.73	1	49.80	49.85	1	11,556	0.01%
2022/08/01	0	0.00	2	51.50	51.80	-2	11,645	-0.02%
2022/07/29	20	51.55	23	51.87	51.30	-3	11,832	-0.03%
2022/07/28	46	52.37	26	52.37	50.50	20	12,076	0.17%
2022/07/27	4	50.40	2	51.35	51.80	2	12,067	0.02%
2022/07/26	16	52.77	10	51.08	50.60	6	12,082	0.05%
2022/07/25	25	53.38	25	53.96	53.10	0	12,159	0.00%
2022/07/22	73	55.38	76	55.80	53.50	-3	12,203	-0.02%
2022/07/21	54	54.35	57	54.49	54.60	-3	12,211	-0.02%
2022/07/20	24	52.83	53	53.34	52.80	-29	12,141	-0.24%
2022/07/19	0	0.00	1	51.30	51.20	-1	12,121	-0.01%
2022/07/18	16	51.43	17	51.72	51.60	-1	12,265	-0.01%
2022/07/15	9	50.63	10	50.71	50.90	-1	12,369	-0.01%
2022/07/14	13	48.22	4	48.59	49.85	9	12,392	0.07%
2022/07/13	11	48.47	12	48.94	47.30	-1	12,370	-0.01%
2022/07/12	7	47.26	6	47.03	46.40	1	12,471	0.01%
2022/07/11	2	49.78	3	49.80	49.55	-1	12,595	-0.01%
2022/07/08	33	50.68	14	50.81	50.20	19	12,660	0.15%
2022/07/07	3	50.18	25	48.32	49.85	-22	12,593	-0.17%
2022/07/06	29	48.55	10	48.04	47.05	19	12,540	0.15%
2022/07/05	20	49.28	19	49.93	49.85	1	12,587	0.01%
2022/07/04	5	49.46	5	49.94	48.70	0	12,456	0.00%
2022/07/01	17	52.29	9	51.88	49.50	8	12,473	0.06%
2022/06/30	7	55.84	4.1	56.34	55.00	2.9	12,261	0.02%
2022/06/29	0	0.00	12	57.07	57.90	-12	12,205	-0.10%
2022/06/28	10	60.38	3	60.53	59.30	7	12,197	0.06%
2022/06/27	34.1	62.08	30	62.05	61.60	4.1	12,393	0.03%
2022/06/24	25	59.94	19	59.56	59.30	6	12,246	0.05%
2022/06/23	6	55.70	67	55.73	55.80	-61	12,032	-0.51%
2022/06/22	3	57.07	0	0.00	56.30	3	12,226	0.02%
2022/06/21	3	58.73	12	58.80	59.70	-9	12,337	-0.07%
2022/06/20	37	60.92	18	61.01	57.80	19	12,706	0.15%
2022/06/17	23	60.92	15	61.43	62.90	8	12,700	0.06%
2022/06/16	13	63.61	10	64.85	62.00	3	12,794	0.02%
2022/06/15	2	63.85	2	64.40	63.90	0	12,834	0.00%
2022/06/14	21	64.12	7.1	63.47	64.60	13.9	13,111	0.11%
2022/06/13	41.1	64.69	2	63.85	63.80	39.1	13,131	0.30%
2022/06/10	2.1	67.45	0	0.00	67.40	2.1	13,181	0.02%
2022/06/09	0	0.00	1.1	68.49	68.40	-1.1	13,263	-0.01%
2022/06/08	10.1	69.48	10	69.76	69.10	0.1	13,355	0.00%
2022/06/07	12	68.42	4	68.35	68.40	8	13,423	0.06%
2022/06/06	7	69.20	6	69.23	68.90	1	13,620	0.01%
2022/06/02	46	70.89	37	70.55	70.40	9	13,962	0.06%
2022/06/01	33	69.84	37	70.14	69.30	-4	13,802	-0.03%
2022/05/31	12	69.76	14	69.60	68.90	-2	14,118	-0.01%
2022/05/30	9	68.96	10	69.16	68.60	-1	14,668	-0.01%
2022/05/27	7	68.14	20	68.37	68.30	-13	14,961	-0.09%
2022/05/26	17	67.03	9	66.63	66.60	8	14,941	0.05%
2022/05/25	11	67.42	25	67.65	67.80	-14	15,077	-0.09%
2022/05/24	16	66.71	10	66.87	65.80	6	15,192	0.04%
2022/05/23	7	68.64	10	68.96	68.00	-3	15,277	-0.02%
2022/05/20	34	68.81	17	68.58	68.10	17	15,435	0.11%
2022/05/19	13	66.61	12	67.28	70.00	1	15,942	0.01%
2022/05/18	56	69.16	24	68.97	67.20	32	16,525	0.19%
2022/05/17	44	66.23	102	66.86	68.30	-58	16,955	-0.34%	大賣/
2022/05/16	9	63.22	18	63.87	62.10	-9	16,809	-0.05%
2022/05/13	3	61.30	7	61.64	61.90	-4	16,839	-0.02%
2022/05/12	8	60.29	8	60.13	59.00	0	16,891	0.00%
2022/05/11	14	60.61	17	60.07	59.90	-3	17,012	-0.02%
2022/05/10	70	61.87	67	61.76	62.00	3	17,418	0.02%
2022/05/09	61	63.55	5	63.38	62.70	56	17,530	0.32%
2022/05/06	16	65.60	13	66.25	66.80	3	17,569	0.02%
2022/05/05	12	67.11	19	66.77	67.90	-7	17,534	-0.04%
2022/05/04	1	63.70	3	63.37	63.00	-2	17,352	-0.01%
2022/05/03	2	63.05	10	63.00	63.70	-8	17,458	-0.05%
2022/04/29	18	62.31	35	63.63	61.80	-17	17,637	-0.10%
2022/04/28	3	60.33	28	61.20	60.60	-25	17,631	-0.14%
2022/04/27	15	59.03	4	59.78	60.70	11	17,644	0.06%
2022/04/26	5	63.40	12	64.83	62.00	-7	17,537	-0.04%
2022/04/25	10	63.67	13	64.24	64.10	-3	17,601	-0.02%
2022/04/22	26	67.66	6	67.67	67.20	20	17,733	0.11%
2022/04/21	21	68.56	22	68.60	70.00	-1	17,835	-0.01%
2022/04/20	13	65.72	9	65.64	66.10	4	17,915	0.02%
2022/04/19	56.1	66.20	52	66.97	64.40	4.1	18,028	0.02%
2022/04/18	5	64.40	18	64.43	66.00	-13	18,329	-0.07%
2022/04/15	12	66.70	10	66.23	65.50	2	18,381	0.01%
2022/04/14	15.1	70.78	2	70.25	70.30	13.1	18,490	0.07%
2022/04/13	8	72.30	0	0.00	72.00	8	18,664	0.04%
2022/04/12	0	0.00	3	71.33	71.10	-3	18,955	-0.02%
2022/04/11	15	71.93	5	71.64	70.60	10	19,130	0.05%
2022/04/08	9	75.62	7	75.59	74.90	2	19,137	0.01%
2022/04/07	22	77.40	7	76.29	74.60	15	19,217	0.08%
2022/04/06	23	79.49	3	80.03	79.50	20	19,293	0.10%
2022/04/01	1	79.80	7	81.00	81.00	-6	19,567	-0.03%
2022/03/31	9	81.47	4	80.90	80.50	5	19,790	0.03%
2022/03/30	9	84.61	21	84.66	83.00	-12	20,213	-0.06%
2022/03/29	17	82.63	29	83.75	83.50	-12	20,437	-0.06%
2022/03/28	4.1	80.28	2	80.50	81.60	2.1	21,423	0.01%
2022/03/25	18	82.56	25	83.05	80.90	-7	22,329	-0.03%
2022/03/24	13	83.35	8	83.20	84.00	5	23,498	0.02%
2022/03/23	20	83.59	47	83.06	83.00	-27	24,950	-0.11%
2022/03/22	4	78.98	7	79.51	80.30	-3	26,654	-0.01%
2022/03/21	5	79.34	4	79.78	79.40	1	28,217	0.00%
2022/03/18	21	78.73	12	78.75	78.90	9	28,579	0.03%
2022/03/17	26	78.52	32	78.39	78.80	-6	28,921	-0.02%
2022/03/16	2	74.60	1	74.40	73.70	1	29,336	0.00%
2022/03/15	23	74.91	19	74.92	73.40	4	31,129	0.01%
2022/03/14	21	77.63	7	77.94	77.70	14	31,368	0.04%
2022/03/11	20	78.08	21	78.00	77.60	-1	31,698	0.00%
2022/03/10	26	79.04	23.1	79.23	78.60	2.9	31,936	0.01%
2022/03/09	19.1	76.31	14	76.26	76.50	5.1	32,439	0.02%
2022/03/08	65	77.18	53.1	77.61	74.00	12	32,770	0.04%
2022/03/07	74	80.46	49.4	80.53	79.40	24.6	32,888	0.07%
2022/03/04	22.4	86.42	25.1	86.62	85.10	-2.7	33,745	-0.01%
2022/03/03	79	87.48	94.2	86.77	85.90	-15.2	33,963	-0.04%
2022/03/02	14	83.64	24.1	84.04	85.40	-10.1	33,910	-0.03%
2022/03/01	4	80.95	5	81.28	82.20	-1	34,540	0.00%
2022/02/25	43	80.09	36	78.98	78.80	7	35,296	0.02%
2022/02/24	13.1	79.43	15	78.50	77.60	-1.9	35,937	-0.01%
2022/02/23	39	82.49	40	83.02	83.10	-1	35,821	0.00%
2022/02/22	32.1	82.19	15	82.23	80.80	17	35,758	0.05%
2022/02/21	34.1	88.35	29.4	88.17	85.00	4.7	35,579	0.01%
2022/02/18	50	85.98	57	86.97	87.90	-7	34,946	-0.02%
2022/02/17	46	84.18	46.3	83.79	84.40	-0.3	34,383	0.00%
2022/02/16	6	79.08	32	80.91	81.90	-26	33,448	-0.08%
2022/02/15	6	76.28	3	74.40	74.50	3	33,416	0.01%
2022/02/14	21	77.32	5	77.51	76.50	16	33,624	0.05%
2022/02/11	6	81.28	7	81.53	80.80	-1	33,718	0.00%
2022/02/10	46	80.32	60	81.07	81.60	-14	33,827	-0.04%
2022/02/09	11	77.05	10	77.33	77.80	1	33,619	0.00%
2022/02/08	11	74.65	10	75.43	76.00	1	33,705	0.00%
2022/02/07	1.1	72.05	3	72.23	73.00	-1.9	36,036	-0.01%
2022/01/26	5.1	71.50	6	71.20	70.80	-1	38,056	0.00%
2022/01/25	10	72.16	4	71.68	70.70	6	39,434	0.02%
2022/01/24	7	72.54	2	73.55	73.90	5	39,393	0.01%
2022/01/21	7	75.91	9	75.86	74.30	-2	40,412	0.00%
2022/01/20	15.1	79.22	2	78.10	78.10	13.1	41,216	0.03%
2022/01/19	7	77.46	1	78.60	78.80	6	42,442	0.01%
2022/01/18	5	79.34	37	79.55	78.50	-32	44,432	-0.07%
2022/01/17	7	79.00	5	78.34	79.50	2	45,506	0.00%
2022/01/14	14	75.67	3	75.93	76.90	11	46,498	0.02%
2022/01/13	44	77.19	10	76.93	76.70	34	48,107	0.07%
2022/01/12	8	77.99	10	78.57	78.30	-2	48,652	0.00%
2022/01/11	28.1	78.28	47	78.16	77.50	-19	48,746	-0.04%
2022/01/10	3.2	80.98	7	81.23	81.30	-3.8	48,443	-0.01%
2022/01/07	14	82.09	11	82.38	81.30	3	48,328	0.01%
2022/01/06	15	85.22	10	85.25	86.00	5	48,177	0.01%
2022/01/05	22.2	86.27	13	85.31	84.40	9.2	48,157	0.02%
2022/01/04	17.1	90.45	12	90.21	88.10	5.1	48,013	0.01%
2022/01/03	8	90.85	15	91.18	91.90	-7	48,235	-0.01%
2021/12/30	8.1	90.59	8	91.00	90.40	0.1	48,191	0.00%
2021/12/29	6	90.77	16	91.03	91.50	-10	48,315	-0.02%
2021/12/28	15	91.09	15	92.53	90.60	0	48,344	0.00%
2021/12/27	9	93.04	8	92.89	92.10	1	48,372	0.00%
2021/12/24	19	93.86	16	93.45	92.40	3	48,445	0.01%
2021/12/23	36	93.56	26.5	93.31	93.20	9.5	48,136	0.02%
2021/12/22	63.1	96.72	59	95.53	93.20	4	47,821	0.01%
2021/12/21	30	94.49	40.1	94.80	94.50	-10.1	46,950	-0.02%
2021/12/20	55.1	94.47	70	94.21	92.20	-15	46,584	-0.03%
2021/12/17	123.4	94.78	82.1	94.85	91.90	41.3	45,674	0.09%	大買/
2021/12/16	101	95.35	190.2	96.99	99.90	-89.2	44,484	-0.20%	大買/大賣/
2021/12/15	63.4	88.04	71	88.71	90.90	-7.7	42,683	-0.02%
2021/12/14	36.1	82.77	44.1	82.49	83.30	-8.1	41,401	-0.02%
2021/12/13	41.1	84.26	25	83.14	82.20	16.1	41,340	0.04%
2021/12/10	35.1	87.58	40	87.63	85.10	-4.9	40,959	-0.01%
2021/12/09	82	89.81	85	90.77	87.90	-3	40,319	-0.01%
2021/12/08	35	86.19	19	85.41	84.50	16	38,530	0.04%
2021/12/07	39	87.56	44.5	85.64	85.00	-5.5	38,521	-0.01%
2021/12/06	30	85.94	22	86.37	86.30	8	38,274	0.02%
2021/12/03	28	87.88	38	87.57	87.60	-10	38,237	-0.03%
2021/12/02	60	88.28	87	88.45	84.20	-27	38,006	-0.07%
2021/12/01	109	87.70	118	88.05	90.00	-9	37,940	-0.02%	大買/大賣/
2021/11/30	87.1	89.90	90	89.33	87.30	-2.9	38,752	-0.01%
2021/11/29	181.1	83.74	187	84.27	85.50	-6	39,393	-0.02%	大買/大賣/
2021/11/26	160	84.57	149	84.57	83.60	11	39,293	0.03%	大買/大賣/
2021/11/25	184.5	90.78	170.1	90.21	86.60	14.5	38,770	0.04%	大買/大賣/
2021/11/24	121	89.85	101	90.01	87.50	20	37,925	0.05%	大買/大賣/
2021/11/23	71.1	92.97	10	91.62	90.90	61.1	37,256	0.16%
2021/11/22	59	100.21	30	100.59	101.00	29	36,538	0.08%
2021/11/19	68.1	95.60	35.1	94.07	97.80	33	36,553	0.09%
2021/11/18	50	92.24	55	92.40	91.50	-5	36,690	-0.01%
2021/11/17	34	89.37	37	90.42	90.10	-3	36,818	-0.01%
2021/11/16	54	88.88	59	88.24	90.00	-5	36,964	-0.01%
2021/11/15	52	81.19	39	81.39	82.00	13	37,188	0.03%
2021/11/12	43	78.07	57.1	79.34	81.50	-14.1	37,436	-0.04%
2021/11/11	53.1	77.74	131	78.82	76.20	-77.9	37,598	-0.21%	大賣/
2021/11/10	59	82.46	28	81.74	82.50	31	37,702	0.08%
2021/11/09	80	82.86	55	80.70	80.50	25	37,964	0.07%
2021/11/08	57	78.25	33	79.32	82.50	24	37,930	0.06%
2021/11/05	49	73.73	36	73.60	75.80	13	38,188	0.03%
2021/11/04	139.1	78.48	136.1	78.72	75.00	3	38,440	0.01%	大買/大賣/
2021/11/03	107.1	72.17	99	72.30	77.80	8	36,561	0.02%	大買/
2021/11/02	89	71.31	134.8	71.23	71.80	-45.8	34,760	-0.13%	大賣/
2021/11/01	24	65.30	1	65.30	65.30	23	33,725	0.07%
2021/10/29	61	57.88	159.5	58.98	59.40	-98.5	34,515	-0.29%	大賣/
2021/10/28	68.4	55.27	78	55.04	54.00	-9.6	33,702	-0.03%
2021/10/27	353	54.54	311.1	54.88	54.80	42	33,550	0.13%	大買/大賣/
2021/10/26	89	54.07	113	54.47	53.30	-24	33,331	-0.07%	大賣/
2021/10/25	52.1	51.47	74.1	51.75	51.90	-22.1	32,523	-0.07%
2021/10/22	110	49.93	85	50.31	49.25	25	32,386	0.08%	大買/
2021/10/21	105	49.70	129.5	49.82	50.10	-24.5	31,665	-0.08%	大買/大賣/
2021/10/20	31	45.22	143.1	45.87	47.80	-112.1	30,731	-0.36%	大賣/鉅額交易
2021/10/19	19	43.95	25	43.80	43.70	-6	31,667	-0.02%
2021/10/18	11	42.36	7	42.54	42.35	4	32,925	0.01%
2021/10/15	4	41.96	3	41.82	41.70	1	33,757	0.00%
2021/10/14	10	40.90	68	41.43	40.90	-58	34,392	-0.17%
2021/10/13	17	42.98	14.2	41.45	41.25	2.8	34,686	0.01%
2021/10/12	8	44.04	14	44.18	44.35	-6	35,497	-0.02%
2021/10/08	21.1	44.29	19	44.14	44.00	2.1	37,557	0.01%
2021/10/07	11	41.33	8.1	42.02	41.90	2.9	37,643	0.01%
2021/10/06	4.1	41.13	17	40.64	40.10	-12.9	37,892	-0.03%
2021/10/05	16	40.58	6	41.03	41.40	10	38,082	0.03%
2021/10/04	21	41.67	50	39.89	39.00	-29	38,070	-0.08%
2021/10/01	29	44.21	17.1	44.14	42.50	11.9	38,249	0.03%
2021/09/30	13.1	44.28	10	44.86	45.55	3.1	38,951	0.01%
2021/09/29	14	44.77	12	44.13	43.90	2	40,389	0.00%
2021/09/28	15	46.69	13	46.28	45.95	2	40,608	0.00%
2021/09/27	63	47.68	59	47.68	47.50	4	40,485	0.01%
2021/09/24	14	46.19	21	46.85	47.40	-7	40,029	-0.02%
2021/09/23	9	46.47	7	46.61	45.30	2	39,699	0.01%
2021/09/22	4	44.76	19	44.83	45.00	-15	39,650	-0.04%
2021/09/17	29	43.83	25	44.38	44.60	4	39,727	0.01%
2021/09/16	9	43.89	16	44.03	43.70	-7	39,486	-0.02%
2021/09/15	4	41.66	0	0.00	41.65	4	39,011	0.01%
2021/09/14	7	43.41	6	43.04	43.00	1	39,015	0.00%
2021/09/13	4	43.66	4	43.81	43.75	0	38,950	0.00%
2021/09/10	22	44.48	24	44.37	44.40	-2	38,865	-0.01%
2021/09/09	7	42.88	5	42.58	43.05	2	38,532	0.01%
2021/09/08	1	42.95	5.5	42.62	42.65	-4.5	38,393	-0.01%
2021/09/07	4	42.43	23	42.15	41.95	-19	38,114	-0.05%
2021/09/06	52	46.23	36.1	46.53	44.65	15.9	37,693	0.04%
2021/09/03	56.1	46.76	101	47.32	47.75	-44.9	37,222	-0.12%	大賣/
2021/09/02	104	46.69	84	46.78	44.40	20	35,997	0.06%	大買/
2021/09/01	32	42.84	72	45.06	46.00	-40	34,383	-0.12%
2021/08/31	4	41.45	9	41.33	41.85	-5	33,858	-0.01%
2021/08/30	10	41.00	13	40.62	41.00	-3	33,717	-0.01%
2021/08/27	7	39.70	3	39.62	39.30	4	33,513	0.01%
2021/08/26	9	41.62	6	41.09	40.65	3	33,343	0.01%
2021/08/25	26	41.92	20	42.07	41.75	6	33,178	0.02%
2021/08/24	21	42.52	13	42.55	41.10	8	33,030	0.02%
2021/08/23	13	41.97	9	41.96	41.90	4	32,748	0.01%
2021/08/20	6	40.34	3	40.98	41.25	3	32,606	0.01%
2021/08/19	67	41.32	36	41.49	39.70	31	32,280	0.10%
2021/08/18	99	40.35	112	38.55	41.45	-13	31,676	-0.04%	大賣/
2021/08/17	41	39.90	31	38.87	37.70	10	31,272	0.03%
2021/08/16	34	40.64	52.1	39.95	40.85	-18.1	30,935	-0.06%
2021/08/13	22	41.09	18	40.64	40.15	4	30,465	0.01%
2021/08/12	30	44.73	15	44.15	44.60	15	29,937	0.05%
2021/08/11	21.1	45.72	30	44.28	43.70	-8.9	29,652	-0.03%
2021/08/10	39	47.80	28	47.60	47.00	11	29,092	0.04%
2021/08/09	21	47.77	33.1	48.72	46.75	-12.1	28,531	-0.04%
2021/08/06	55	51.28	38.5	50.36	50.30	16.5	27,954	0.06%
2021/08/05	142	51.72	17	51.75	51.60	125	27,647	0.45%	大買/鉅額交易
2021/08/04	90	52.13	35.8	52.10	52.10	54.2	27,390	0.20%
2021/08/03	32.1	50.66	25	50.64	50.00	7.1	26,617	0.03%
2021/08/02	76	51.37	119	51.10	51.20	-43	26,334	-0.16%	大賣/
2021/07/30	58	50.71	36	50.39	49.30	22	25,659	0.09%
2021/07/29	123.1	49.64	77.3	48.78	48.35	45.8	24,635	0.19%	大買/
2021/07/28	125.5	49.58	360	48.80	48.35	-234.5	23,531	-1.00%	大買/大賣/鉅額交易
2021/07/27	45	52.93	29	53.61	53.70	16	22,725	0.07%
2021/07/26	30.2	48.12	53.6	47.74	48.90	-23.3	22,499	-0.10%
2021/07/23	221	47.01	56	46.93	45.50	165	21,927	0.75%	大買/鉅額交易
2021/07/22	148	43.34	110.5	44.01	45.85	37.5	20,763	0.18%	大買/大賣/
2021/07/21	65	40.57	78	41.09	41.70	-13	19,908	-0.07%
2021/07/20	86	38.60	16	38.21	37.95	70	19,913	0.35%
2021/07/19	23	38.13	51	38.33	37.65	-28	19,397	-0.14%
2021/07/16	59	38.93	76	38.81	38.20	-17	19,134	-0.09%
2021/07/15	150	36.65	89.1	36.87	38.10	60.9	18,300	0.33%	大買/
2021/07/14	17	34.75	17	34.81	35.75	0	16,131	0.00%
2021/07/13	39.1	34.18	41	34.23	32.50	-1.9	15,611	-0.01%
2021/07/12	21	34.04	3	34.62	33.40	18	15,289	0.12%
2021/07/09	9	33.84	1	34.60	34.00	8	14,899	0.05%
2021/07/08	20	34.54	19	34.43	34.00	1	14,827	0.01%
2021/07/07	62	34.67	58.2	34.04	35.10	3.8	14,547	0.03%
2021/07/06	59.2	33.73	93	34.20	34.70	-33.8	13,853	-0.24%
2021/07/05	5	30.20	9.2	31.06	31.90	-4.2	12,818	-0.03%
2021/07/02	14	28.85	21	29.19	29.00	-7	12,647	-0.06%
2021/07/01	24.2	28.41	12.5	29.05	28.30	11.7	12,890	0.09%
2021/06/30	11	28.70	11	28.89	28.90	0	12,945	0.00%
2021/06/29	50	28.41	47	29.08	28.60	3	13,017	0.02%
2021/06/28	51.5	28.14	7.5	28.06	29.25	44	12,711	0.35%
2021/06/25	2	26.95	22	26.56	26.60	-20	12,251	-0.16%
2021/06/21	0.7	25.70	2	26.70	25.70	-1.3	12,131	-0.01%
2021/06/18	0	0.00	5	27.40	26.80	-5	12,212	-0.04%
2021/06/17	0	0.00	5	27.10	27.00	-5	12,184	-0.04%
2021/06/16	1	27.00	0	0.00	26.00	1	12,135	0.01%
2021/06/15	3	26.92	0	0.00	26.85	3	12,105	0.02%
2021/06/11	2	26.83	13	26.60	26.45	-11	12,121	-0.09%
2021/06/10	15	26.47	1	26.25	26.25	14	12,153	0.12%
2021/06/09	6	26.89	13	26.72	26.95	-7	12,165	-0.06%
2021/06/08	2	25.85	3	26.30	26.40	-1	11,988	-0.01%
2021/06/07	23	26.37	20	26.41	25.85	3	11,947	0.03%
2021/06/04	1	26.10	2	25.90	26.10	-1	11,855	-0.01%
2021/06/03	1	26.05	3	26.08	25.95	-2	11,841	-0.02%
2021/06/02	0	0.00	1	25.50	25.55	-1	11,831	-0.01%
2021/06/01	13	26.48	0	0.00	26.20	13	11,793	0.11%
2021/05/31	3	26.08	7	26.26	26.50	-4	11,751	-0.03%
2021/05/28	4	25.84	1	25.95	25.55	3	11,981	0.03%
2021/05/27	2	23.90	1	24.00	24.30	1	11,942	0.01%
2021/05/26	6	23.88	5	23.60	23.75	1	11,945	0.01%
2021/05/25	14	24.11	15	24.50	23.60	-1	11,982	-0.01%
2021/05/24	20	23.06	15	22.50	23.25	5	12,050	0.04%
2021/05/21	0	0.00	2	21.80	21.95	-2	11,999	-0.02%
2021/05/20	2	21.90	1	21.45	21.35	1	12,096	0.01%
2021/05/19	3	22.22	2	22.28	22.10	1	12,097	0.01%
2021/05/18	11	20.90	1	20.85	21.80	10	12,151	0.08%
2021/05/14	8	23.58	9	22.29	22.10	-1	12,055	-0.01%
2021/05/13	3	22.85	3	22.68	22.50	0	11,986	0.00%
2021/05/12	5	23.28	14	23.24	22.75	-9	11,919	-0.08%
2021/05/11	5	26.21	2	25.10	25.25	3	11,737	0.03%
2021/05/10	13	27.92	7.2	27.97	27.80	5.9	11,608	0.05%
2021/05/07	3.2	27.11	2	27.28	27.20	1.2	11,453	0.01%
2021/05/06	1	25.15	11	25.68	25.60	-10	11,383	-0.09%
2021/05/05	4	26.19	7	25.99	25.00	-3	11,293	-0.03%
2021/05/04	11	26.42	81	26.15	26.20	-70	11,135	-0.63%
2021/05/03	9.1	29.82	14	28.84	28.85	-4.9	10,869	-0.05%
2021/04/29	16	30.60	15	30.78	30.60	1	10,593	0.01%
2021/04/28	29	32.04	22	31.90	31.80	7	10,243	0.07%
2021/04/27	132	30.65	91	30.83	30.55	41	9,693	0.42%	大買/
2021/04/26	75	29.08	118	29.46	29.75	-43	8,976	-0.48%	大賣/
2021/04/23	6	26.03	4.5	26.53	27.05	1.5	8,051	0.02%
2021/04/22	46	26.75	21	26.06	25.20	25	7,897	0.32%
2021/04/21	53	26.49	32.5	26.38	26.75	20.5	7,743	0.26%
2021/04/20	2	25.33	0	0.00	25.65	2	7,542	0.03%
2021/04/19	6	24.98	9	24.95	24.90	-3	7,507	-0.04%
2021/04/16	3	25.13	1	24.95	24.90	2	7,506	0.03%
2021/04/15	26	25.10	1	25.05	25.20	25	7,505	0.33%
2021/04/14	6	24.66	2	24.80	24.65	4	7,507	0.05%
2021/04/13	4	27.11	30	27.14	25.65	-26	7,429	-0.35%
2021/04/12	10	28.41	14	27.92	27.60	-4	7,244	-0.06%
2021/04/09	36.5	27.94	50	27.20	27.35	-13.5	7,006	-0.19%
2021/04/08	55	26.47	8	26.33	26.10	47	6,539	0.72%
2021/04/07	12	25.13	8	25.69	26.90	4	6,411	0.06%
2021/04/06	5	24.79	15	24.68	24.55	-10	6,453	-0.15%
2021/04/01	11	24.23	3	24.07	24.40	8	6,650	0.12%
2021/03/31	7	23.35	0	0.00	23.05	7	6,498	0.11%
2021/03/30	0	22.63	0	0.00	22.70	0	6,570	0.00%
2021/03/26	22	22.50	0	0.00	22.40	22	6,809	0.32%
2021/03/23	2	24.33	4	24.09	23.70	-2	7,298	-0.03%
2021/03/22	1	24.10	4	23.80	23.80	-3	7,206	-0.04%
2021/03/19	1	23.75	1	23.75	23.75	0	7,246	0.00%
2021/03/17	9	23.92	0	0.00	23.60	9	7,592	0.12%
2021/03/16	3	23.63	2	23.73	23.60	1	7,732	0.01%
2021/03/15	21	23.46	25	23.54	24.20	-4	7,843	-0.05%
2021/03/12	1	22.30	0	0.00	22.35	1	8,293	0.01%
2021/03/10	4	22.31	14	22.16	22.00	-10	8,925	-0.11%
2021/03/09	1	22.30	0	0.00	22.05	1	9,104	0.01%
2021/03/08	3	22.53	5	22.72	22.00	-2	9,446	-0.02%
2021/03/04	1	23.05	1	22.90	22.80	0	10,065	0.00%
2021/03/03	24	24.07	10	23.17	23.15	14	10,324	0.14%
2021/03/02	0	0.00	3	25.30	25.30	-3	10,218	-0.03%
2021/02/26	4	23.03	6	23.02	23.00	-2	10,230	-0.02%
2021/02/25	10	23.66	6.5	23.65	23.55	3.5	10,884	0.03%
2021/02/24	11	23.97	12	23.76	24.25	-1	10,966	-0.01%
2021/02/23	6	23.51	1	23.40	23.40	5	10,839	0.05%
2021/02/22	3	24.22	19	24.03	23.90	-16	10,788	-0.15%
2021/02/18	6	22.83	5	22.52	22.85	1	10,663	0.01%
2021/02/17	0	0.00	3	22.25	22.45	-3	10,550	-0.03%
2021/02/05	1	21.15	0	0.00	20.85	1	10,475	0.01%
2021/02/04	1	21.20	0	0.00	20.95	1	10,468	0.01%
2021/02/03	1	21.05	1	21.35	21.05	0	10,451	0.00%
2021/02/02	1	20.80	1	20.60	20.60	0	10,454	0.00%
2021/02/01	2	20.28	8	20.28	20.05	-6	10,433	-0.06%
2021/01/28	4.2	21.81	0	0.00	21.40	4.2	10,481	0.04%
2021/01/27	5	21.82	2	21.25	21.85	3	10,410	0.03%
2021/01/25	1	21.05	1	21.35	21.50	0	10,372	0.00%
2021/01/22	1.3	20.90	0	0.00	21.25	1.3	10,346	0.01%
2021/01/21	0	0.00	10	21.40	20.85	-10	10,308	-0.10%
2021/01/20	1	21.50	0	0.00	21.00	1	10,282	0.01%
2021/01/19	2	22.10	2	22.40	22.00	0	10,310	0.00%
2021/01/15	5.5	22.75	2	21.95	21.90	3.5	10,273	0.03%
2021/01/13	0	0.00	0.1	22.45	22.65	-0.1	10,221	0.00%
2021/01/08	1	23.35	3	22.57	22.50	-2	10,420	-0.02%
2021/01/07	3	23.35	4	23.11	23.00	-1	10,327	-0.01%
2021/01/06	4.5	22.86	4.1	22.91	22.75	0.4	10,263	0.00%
2021/01/05	1	23.60	0	0.00	23.70	1	10,140	0.01%
2021/01/04	0.5	24.40	6	24.16	24.00	-5.5	10,074	-0.05%
2020/12/31	3	24.30	2	24.20	24.40	1	9,957	0.01%
2020/12/30	6	25.59	1	25.15	25.10	5	9,864	0.05%
2020/12/29	27	26.02	3	24.85	25.00	24	9,700	0.25%
2020/12/28	7	25.39	22	26.12	27.10	-15	9,191	-0.16%
2020/12/25	1	24.95	2	24.80	24.65	-1	8,791	-0.01%
2020/12/24	10	24.82	5.2	24.80	24.60	4.8	8,713	0.06%
2020/12/23	1	24.20	4	24.00	24.35	-3	8,513	-0.04%
2020/12/22	2	24.98	2	23.85	23.55	0	8,524	0.00%
2020/12/21	11	24.87	9	25.19	24.55	2	8,407	0.02%
2020/12/18	1	23.95	1	24.25	24.25	0	8,315	0.00%
2020/12/17	9	24.04	12	23.95	23.60	-3	8,165	-0.04%
2020/12/16	2	23.23	10	23.35	22.95	-8	7,958	-0.10%
2020/12/15	7.1	23.22	5	23.07	22.75	2.1	7,936	0.03%
2020/12/14	43.3	24.61	41	24.13	23.85	2.3	7,872	0.03%
2020/12/11	7.4	24.36	9	24.88	24.30	-1.6	7,860	-0.02%
2020/12/10	4.2	23.14	14.6	23.24	23.50	-10.4	7,593	-0.14%
2020/12/09	3	25.05	13	24.42	24.65	-10	7,409	-0.13%
2020/12/08	40	25.31	42	25.21	25.30	-2	7,259	-0.03%
2020/12/07	21	24.28	39.8	24.01	24.50	-18.8	6,682	-0.28%
2020/12/04	1.3	21.04	2.5	22.30	22.30	-1.2	6,248	-0.02%
2020/12/03	14	20.57	4	20.58	20.30	10	6,111	0.16%
2020/12/02	24	21.68	53.1	21.91	21.45	-29.1	6,069	-0.48%
2020/12/01	62	21.15	27	21.32	21.40	35	6,135	0.57%
2020/11/30	11	20.02	4	20.40	20.20	7	5,683	0.12%
2020/11/27	35	20.13	34	19.89	19.95	1	5,517	0.02%
2020/11/26	12	18.84	16	19.03	19.10	-4	5,195	-0.08%
2020/11/25	26	18.31	48	18.22	18.15	-22	4,977	-0.44%
2020/11/24	47	19.22	75	19.18	18.45	-28	4,843	-0.58%
2020/11/23	43	18.16	0	0.00	19.00	43	4,156	1.03%
2020/11/20	10	17.20	0	0.00	17.30	10	3,988	0.25%
2020/11/19	0	0.00	0.3	16.45	16.55	-0.3	3,931	-0.01%
2020/11/18	1	16.60	0	16.45	16.45	1	3,954	0.03%
2020/11/16	1	16.90	1	16.65	16.60	0	4,140	0.00%
2020/11/12	10	16.45	0	0.00	16.50	10	4,158	0.24%
2020/11/06	11	17.56	11	17.69	17.60	0	4,154	0.00%
2020/11/04	0	0.00	0.3	17.25	17.25	-0.3	4,071	-0.01%
2020/10/30	2	16.80	0	0.00	16.70	2	4,179	0.05%
2020/10/28	2	18.00	2	17.70	17.65	0	4,385	0.00%
2020/10/27	1	18.00	2	17.83	17.70	-1	4,427	-0.02%
2020/10/20	3	20.28	1	20.05	19.85	2	4,334	0.05%
2020/10/19	1	17.95	0	0.00	19.05	1	4,077	0.02%
2020/10/06	0	0.00	2	17.18	17.30	-2	5,375	-0.04%
2020/10/05	1	17.10	0	0.00	16.65	1	5,479	0.02%
2020/09/30	2	16.25	3	16.52	16.45	-1	5,467	-0.02%
2020/09/29	1	15.55	0	0.00	15.55	1	5,449	0.02%
2020/09/28	1	17.40	7.5	17.30	17.05	-6.5	5,473	-0.12%
2020/09/16	0	0.00	1	9.37	9.41	-1	5,542	-0.02%
2020/09/15	0	0.00	2	9.72	9.69	-2	5,444	-0.04%
2020/09/14	2	10.15	16	9.95	10.15	-14	5,374	-0.26%
2020/09/11	1	9.50	0	0.00	9.50	1	5,211	0.02%
2020/09/10	0	0.00	14.4	9.95	9.80	-14.4	5,174	-0.28%
2020/09/09	5	10.00	0	0.00	9.99	5	5,154	0.10%
2020/09/07	10	10.45	0	0.00	10.05	10	5,180	0.19%
2020/09/02	0	0.00	10	10.22	10.15	-10	5,144	-0.19%
2020/09/01	0	0.00	3	10.20	10.05	-3	5,150	-0.06%
2020/08/28	5	10.45	2	10.40	10.30	3	5,215	0.06%
2020/08/27	0	0.00	4	10.50	10.25	-4	5,453	-0.07%
2020/08/26	9	11.16	2	11.08	10.60	7	5,289	0.13%
2020/08/24	2	9.94	2	10.05	10.30	0	4,826	0.00%
2020/08/19	0	0.00	3	9.95	9.94	-3	4,687	-0.06%
2020/08/17	0	0.00	2	9.87	9.94	-2	4,654	-0.04%
2020/08/11	17	10.26	1	9.68	10.40	16	4,521	0.35%
2020/08/07	0	0.00	1	9.79	9.66	-1	4,395	-0.02%
2020/07/28	1	9.81	11	9.94	9.51	-10	4,339	-0.23%
2020/07/27	0	0.00	0	10.05	10.10	0	4,318	0.00%
2020/07/24	1	10.70	2	10.70	10.45	-1	4,274	-0.02%
2020/07/23	2	11.45	2	10.85	11.05	0	4,198	0.00%
2020/07/20	0	0.00	2	9.09	10.10	-2	3,962	-0.05%
2020/07/16	1	10.35	0	0.00	10.35	1	3,912	0.03%
2020/07/14	2	10.90	0	0.00	10.60	2	3,919	0.05%
2020/07/13	12	11.35	12	11.17	11.45	0	3,884	0.00%
2020/07/10	0	0.00	3	10.80	10.65	-3	3,708	-0.08%
2020/07/09	4	11.80	1	11.80	11.80	3	3,645	0.08%
2020/07/08	27	13.20	31	13.46	13.10	-4	3,509	-0.11%
2020/07/07	3	12.50	50	12.50	12.50	-47	3,052	-1.54%
2020/07/06	22	11.12	3	11.10	11.40	19	3,002	0.63%
2020/07/03	3	10.22	25	10.35	10.40	-22	2,902	-0.76%
2020/07/02	1	9.29	6	9.34	9.47	-5	2,592	-0.19%
2020/06/24	0	0.00	1	8.02	7.96	-1	2,243	-0.04%
2020/06/23	1	8.02	0	0.00	8.37	1	2,162	0.05%
2020/06/17	2	7.93	0	0.00	7.89	2	2,033	0.10%
2020/06/08	5	8.06	0	0.00	8.37	5	1,724	0.29%
2020/06/04	0	0.00	37	8.06	8.19	-37	1,633	-2.26%
2020/06/03	37	8.21	22	8.18	8.25	15	1,531	0.98%
2020/05/27	0	0.00	8	6.09	6.08	-8	1,300	-0.61%
2020/05/21	0	0.00	10	6.24	6.23	-10	1,484	-0.67%
2020/05/05	0	0.00	5	6.75	6.69	-5	1,340	-0.37%
2020/05/04	3	6.59	0	0.00	6.52	3	1,328	0.23%
2020/04/30	10	6.66	0	0.00	6.70	10	1,309	0.76%
2020/04/27	0	0.00	10	6.14	6.19	-10	1,305	-0.77%
2020/04/16	0	0.00	1	6.31	6.49	-1	1,214	-0.08%
2020/04/15	10	5.69	0	0.00	5.90	10	1,172	0.85%
2020/04/14	0	0.00	1	5.61	5.65	-1	1,150	-0.09%
2020/03/27	0	0.00	70	5.00	5.00	-70	1,218	-5.74%
2020/03/20	1	4.31	5	4.46	4.37	-4	1,462	-0.27%
2020/03/16	1	5.08	0	0.00	5.01	1	1,467	0.07%
2020/03/12	0	0.00	7	5.52	5.55	-7	1,487	-0.47%
2020/03/10	0	0.00	50	5.52	6.25	-50	1,484	-3.37%
2020/03/03	0	0.00	1	6.82	6.75	-1	1,419	-0.07%
2020/03/02	11	6.62	0	0.00	6.70	11	1,393	0.79%
2020/02/27	6	7.05	0	0.00	7.06	6	1,355	0.44%
2020/02/26	5	7.46	0	0.00	7.46	5	1,243	0.40%
2020/02/25	5	8.29	0	0.00	8.28	5	1,221	0.41%
2020/02/19	1	9.07	0	0.00	9.18	1	1,171	0.09%
2020/02/17	0	0.00	5	9.18	9.18	-5	1,170	-0.43%
2020/02/13	0	0.00	7	9.25	9.22	-7	1,171	-0.60%
2020/02/07	0	0.00	1	9.27	9.18	-1	1,177	-0.08%
2020/02/05	2	9.21	0	0.00	9.18	2	1,178	0.17%
2020/02/04	0	0.00	3	9.14	9.20	-3	1,184	-0.25%
2020/02/03	3	8.50	0	0.00	8.90	3	1,187	0.25%
2020/01/20	0	0.00	2	10.30	10.25	-2	1,166	-0.17%
2020/01/17	5	10.30	39	10.31	10.25	-34	1,183	-2.87%
2020/01/14	0	0.00	16	10.50	10.45	-16	1,187	-1.35%
2020/01/10	0	0.00	4	10.40	10.25	-4	1,187	-0.34%
2020/01/06	1	10.60	1	10.60	10.50	0	1,187	0.00%
2020/01/03	5	10.90	0	0.00	10.65	5	1,180	0.42%
2020/01/02	14	10.93	34	10.91	10.85	-20	1,163	-1.72%
2019/12/31	0	0.00	6	10.80	10.80	-6	1,151	-0.52%
2019/12/30	4	10.94	22	10.93	10.90	-18	1,141	-1.58%
2019/12/27	0	0.00	2	10.60	10.60	-2	1,087	-0.18%
2019/12/25	1	10.70	4	10.73	10.55	-3	1,041	-0.29%
2019/12/23	43	10.93	0	0.00	10.70	43	1,024	4.20%
2019/12/20	0	0.00	25	10.96	10.85	-25	992	-2.52%
2019/12/19	0	0.00	11	10.54	10.65	-11	869	-1.27%
2019/12/18	0	0.00	6	10.36	10.45	-6	815	-0.74%
2019/12/17	21	10.39	0	0.00	10.40	21	782	2.69%
2019/12/16	0	0.00	5	9.83	9.87	-5	721	-0.69%
2019/12/12	0	0.00	9	9.89	9.87	-9	710	-1.27%
2019/12/11	0	0.00	3	9.92	9.97	-3	702	-0.43%
2019/12/10	0	0.00	8	9.76	9.88	-8	679	-1.18%
2019/12/06	0	0.00	11	9.48	9.49	-11	643	-1.71%
2019/12/05	11	9.58	2	9.58	9.69	9	635	1.42%
2019/12/04	3	9.75	4	9.35	9.57	-1	641	-0.16%
2019/12/03	0	0.00	2	9.29	9.34	-2	638	-0.31%
2019/11/29	0	0.00	1	9.28	9.30	-1	643	-0.16%
2019/11/26	2	9.36	0	0.00	9.37	2	633	0.32%
2019/11/25	0	0.00	1	8.85	8.84	-1	616	-0.16%
2019/11/22	10	9.00	0	0.00	8.98	10	605	1.65%
2019/11/07	2	9.40	0	0.00	9.42	2	580	0.34%
2019/10/29	0	0.00	10	9.45	9.74	-10	575	-1.74%
2019/10/25	1	9.93	0	0.00	9.74	1	560	0.18%
2019/10/23	1	10.00	0	0.00	9.97	1	645	0.15%
2019/10/17	2	10.15	0	0.00	10.00	2	718	0.28%
2019/09/24	6	10.90	0	0.00	10.80	6	816	0.74%
2019/09/06	10	11.00	0	0.00	11.00	10	854	1.17%
2019/08/07	0	0.00	15	10.68	10.65	-15	1,304	-1.15%
2019/08/06	1	10.45	0	0.00	10.45	1	1,306	0.08%
2019/07/24	15	11.60	0	0.00	11.60	15	1,163	1.29%
2019/07/22	4	11.35	0	0.00	11.20	4	1,125	0.36%
2019/07/19	0	0.00	5	11.25	11.35	-5	1,120	-0.45%
2019/07/18	2	11.00	10	11.04	11.05	-8	1,080	-0.74%
2019/07/17	2	11.10	0	0.00	11.00	2	1,079	0.19%
2019/07/16	6	11.18	0	0.00	11.15	6	1,077	0.56%
2019/07/15	5	11.42	0	0.00	11.40	5	1,077	0.46%
2019/06/05	0	0.00	2	11.45	11.45	-2	1,031	-0.19%
2019/06/03	2	11.65	2	11.70	11.85	0	996	0.00%
2019/05/24	0	0.00	2	11.05	11.05	-2	913	-0.22%
2019/05/23	2	10.85	10	11.15	11.05	-8	991	-0.81%
2019/05/09	0	0.00	5	9.35	9.17	-5	808	-0.62%
2019/04/26	0	0.00	45	9.97	9.99	-45	779	-5.77%
2019/04/17	5	10.55	0	0.00	10.60	5	731	0.68%
2019/04/01	10	10.00	0	0.00	10.00	10	653	1.53%
2019/03/28	0	0.00	5	10.15	10.20	-5	667	-0.75%
2019/03/14	0	10.75	0	0.00	10.75	0	764	0.00%
2019/03/12	0	10.85	0	0.00	10.90	0	766	0.00%
2019/02/26	0	0.00	2	11.05	11.05	-2	724	-0.28%
2019/02/25	0	0.00	1	11.10	11.00	-1	706	-0.14%
2019/02/22	13	11.53	5	11.45	11.40	8	666	1.20%
2019/02/21	0	0.00	2	10.55	10.55	-2	550	-0.36%
2019/02/19	0	0.00	1	9.61	9.58	-1	520	-0.19%
2019/02/12	10	9.13	0	0.00	9.13	10	491	2.04%
2019/01/24	0	0.00	1	9.28	9.26	-1	495	-0.20%
2019/01/07	0	0.00	1	9.52	9.41	-1	553	-0.18%
2018/12/25	2	9.90	0	0.00	9.98	2	577	0.35%
2018/12/20	0	0.00	3	10.60	10.40	-3	546	-0.55%
2018/12/19	0	0.00	5	10.50	10.80	-5	523	-0.95%
2018/12/18	3	10.15	0	0.00	10.15	3	489	0.61%
2018/12/06	2	8.90	0	0.00	8.90	2	456	0.44%
2018/11/23	1	8.77	0	0.00	8.74	1	497	0.20%
2018/10/11	2	9.68	0	0.00	9.68	2	839	0.24%
2018/10/03	0	0.00	1	11.45	11.30	-1	1,012	-0.10%
2018/09/25	0	0.00	1	11.55	11.45	-1	1,061	-0.09%
2018/09/21	2	11.65	0	0.00	11.65	2	1,067	0.19%
2018/09/17	0	0.00	1.4	11.41	11.35	-1.4	1,100	-0.12%
2018/09/10	6	11.67	0	0.00	11.60	6	1,190	0.50%
2018/09/06	2	12.40	0	0.00	12.55	2	1,217	0.16%
2018/08/23	0	0.00	2	12.38	12.30	-2	1,753	-0.11%
2018/08/15	0	0.00	10	12.20	12.30	-10	2,602	-0.38%
2018/08/14	0	0.00	23	12.41	12.55	-23	2,643	-0.87%
2018/08/13	0	0.00	2	12.15	12.30	-2	2,638	-0.08%
2018/08/10	0	0.00	8	13.10	12.90	-8	2,604	-0.31%
2018/08/08	8	13.85	0	0.00	13.60	8	2,603	0.31%
2018/08/03	0	0.00	2	13.90	13.80	-2	2,614	-0.08%
2018/08/02	7	14.30	0	0.00	13.90	7	2,625	0.27%
2018/07/23	0	0.00	1	13.45	13.45	-1	2,531	-0.04%
2018/07/19	0	0.00	3	14.20	13.90	-3	2,515	-0.12%
2018/07/16	3	14.50	0	0.00	14.60	3	2,467	0.12%
2018/07/11	1	12.20	0	0.00	12.20	1	2,330	0.04%
2018/07/05	0	0.00	21	12.70	12.35	-21	2,339	-0.90%
2018/07/03	20	13.14	0	0.00	12.90	20	2,339	0.85%
2018/06/22	0	0.00	20	13.45	13.45	-20	2,347	-0.85%
2018/06/21	1	13.70	0	0.00	13.60	1	2,346	0.04%
2018/06/20	18	13.63	0	0.00	13.60	18	2,352	0.77%
2018/06/19	17	14.45	0	0.00	14.30	17	2,312	0.74%
2018/06/12	5	14.25	0	0.00	14.20	5	2,234	0.22%
2018/06/11	17	14.10	0	0.00	14.10	17	2,217	0.77%
2018/06/08	10	14.65	0	0.00	14.60	10	2,191	0.46%
2018/06/07	14	14.84	0	0.00	14.80	14	2,186	0.64%
2018/06/06	0	0.00	8	14.96	15.10	-8	2,157	-0.37%
2018/06/05	0	0.00	4	14.60	14.70	-4	2,088	-0.19%
2018/05/31	1	15.00	2	14.93	14.70	-1	1,961	-0.05%
2018/05/30	5	14.95	0	0.00	15.35	5	1,847	0.27%
2018/05/29	19	15.51	1	15.50	15.70	18	1,679	1.07%
2018/05/28	0	0.00	5	13.85	14.30	-5	1,306	-0.38%
2018/05/25	0	0.00	9.2	13.16	13.05	-9.2	1,166	-0.79%
2018/05/15	17	11.51	10	11.50	11.55	7	1,050	0.67%
2018/05/10	0	0.00	1	11.35	11.60	-1	1,137	-0.09%
2018/05/09	6	11.40	0	0.00	11.55	6	1,135	0.53%
2018/04/24	10	10.95	0	0.00	11.00	10	1,631	0.61%
2018/04/18	0	0.00	15	11.50	11.65	-15	1,756	-0.85%
2018/04/02	10	11.95	0	0.00	11.90	10	2,296	0.44%
2018/03/30	5	11.90	0	0.00	11.95	5	2,678	0.19%
2018/03/27	2	12.35	0	0.00	12.35	2	2,841	0.07%
2018/03/26	0	12.45	0	0.00	12.45	0	2,836	0.00%
2018/03/23	0	0.00	15	12.50	12.40	-15	2,838	-0.53%
2018/03/21	0	0.00	0.1	13.00	13.10	-0.1	2,822	-0.01%
2018/03/12	4	12.83	0	0.00	12.80	4	2,938	0.14%
2018/03/02	2	13.15	0	0.00	13.20	2	3,304	0.06%
2018/02/12	0	0.00	1	13.30	13.20	-1	3,570	-0.03%
2018/02/08	10	13.80	0	0.00	13.65	10	3,582	0.28%
2018/02/07	0	0.00	0.4	14.00	13.95	-0.4	3,590	-0.01%
2018/02/06	0	0.00	28	13.57	13.60	-28	3,657	-0.77%
2018/02/02	1	15.40	0	0.00	15.40	1	3,765	0.03%
2018/02/01	1	15.50	0	0.00	15.55	1	3,837	0.03%
2018/01/31	1	15.55	0	0.00	15.55	1	3,861	0.03%
2018/01/30	1	15.70	0	0.00	15.70	1	3,919	0.03%
2018/01/29	1	16.15	0	0.00	16.15	1	3,953	0.03%
2018/01/26	0	0.00	1	15.70	15.55	-1	3,923	-0.03%
2018/01/23	0	0.00	20	16.30	15.85	-20	4,214	-0.47%
2018/01/22	0	0.00	14	15.70	15.90	-14	4,257	-0.33%
2018/01/18	10	15.60	0	0.00	15.55	10	4,836	0.21%
2018/01/17	11	15.80	0	0.00	15.75	11	4,940	0.22%
2018/01/15	0	0.00	0.1	15.35	15.40	-0.1	4,882	0.00%
2018/01/09	0	0.00	1	15.30	15.35	-1	5,136	-0.02%
2018/01/04	9	16.61	12	16.60	16.80	-3	5,258	-0.06%
2018/01/03	0	0.00	5	15.40	15.50	-5	5,045	-0.10%