加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    34.85
  • 漲跌
    ▼0.65
  • 漲幅
    -1.83%
  • 成交量
    581張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協益 (5356)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16234.5500.0034.5024130.48%
2024/04/1500.00435.6535.65-4408-0.98%
2024/04/10335.2000.0035.3534010.75%
2024/04/0900.00637.1036.75-6383-1.56%
2024/04/08237.1500.0037.0023770.53%
2024/04/03336.3000.0036.9033680.81%
2024/04/02635.9700.0036.3063541.69%
2024/04/0100.00235.5035.10-2336-0.59%
2024/03/27134.9000.0035.0513150.32%
2024/03/26034.9000.0034.9003060.00%
2024/03/25235.0500.0035.0022970.67%
2024/03/22434.3000.0034.4042881.39%
2024/03/21334.1200.0034.1532841.06%
2024/03/14032.0000.0032.0002710.00%
2024/03/11033.3000.0033.7502410.00%
2024/03/0600.00234.7535.00-2213-0.94%
2024/03/04034.2000.0034.2001960.00%
2024/02/2600.00133.0533.10-1176-0.57%
2024/02/2300.00133.2033.15-1171-0.58%
2024/02/2200.00133.2033.15-1169-0.59%
2024/01/2300.00430.1130.10-4129-3.09%
2024/01/0500.00230.1530.30-2116-1.71%
2023/12/12129.9500.0029.8511230.81%
2023/12/11130.6500.0029.8011210.82%
2023/11/2700.00028.6028.6501250.00%
2023/11/03029.2500.0029.2001690.00%
2023/09/15028.8500.0028.9003380.00%
2023/08/2100.002026.6026.80-20451-4.43%
2023/08/1700.001626.5026.70-16465-3.44%
2023/08/1500.008426.3326.45-84477-17.59%
2023/08/1400.001025.8526.30-10484-2.07%
2023/08/0900.00227.9027.35-2517-0.39%
2023/07/1000.00830.8130.55-8679-1.18%
2023/07/0600.001531.3531.55-15663-2.26%
2023/07/0500.00531.4031.50-5655-0.76%
2023/06/26630.6300.0030.6065701.05%
2023/06/20230.45330.4030.50-1561-0.18%
2023/06/19730.691031.2530.70-3552-0.54%
2023/06/131028.3500.0028.50105031.99%
2023/06/122028.7000.0028.30204984.01%
2023/06/093028.87229.1329.15284855.76%
2023/06/071528.50128.5028.45144633.02%
2023/06/014528.19128.3528.104443810.03%
2023/05/311027.8500.0027.85104312.32%
2023/05/2900.00127.8027.75-1423-0.24%
2023/05/2500.00327.4327.60-3413-0.72%
2023/05/2400.000.126.9026.90-0.1405-0.04%
2023/05/1900.00127.7527.20-1388-0.26%
2023/05/170.128.0000.0027.950.13680.03%
2023/05/1500.001228.0527.90-12338-3.54%
2023/05/1000.00127.4027.50-1292-0.34%
2023/05/0900.00227.6827.90-2256-0.78%
2023/05/08327.32127.0527.1522130.94%
2023/05/05227.37127.9527.2511940.53%
2023/05/0400.00226.5026.50-289-2.24%
2023/04/1900.00221.9022.00-253-3.77%
2023/04/1700.00121.8021.85-150-1.98%
2023/04/10022.1000.0021.850460.00%
2023/04/06022.0300.0021.950460.00%
2023/03/27021.9000.0021.650470.00%
2023/03/06021.6000.0021.650470.00%
2023/03/0300.00321.6521.65-347-6.32%
2023/03/01321.6000.0021.653456.54%
2023/02/0300.00920.7120.85-950-17.95%
2023/02/0200.001120.7020.75-1149-22.31%
2023/01/16920.4500.0020.4594619.28%
2023/01/12120.4000.0020.551482.08%
2022/12/2100.00120.3520.10-158-1.71%
2022/12/15020.9000.0020.700580.00%
2022/12/1300.00020.4020.40057-0.01%
2022/12/121020.4000.0020.35105717.47%
2022/11/3000.001020.3620.35-1058-17.06%
2022/11/28519.8000.0019.905598.44%
2022/11/24520.0000.0020.055618.20%
2022/10/17119.6000.0019.601781.27%
2022/09/28121.5000.0021.701781.27%
2022/09/2600.00121.7521.80-179-1.26%
2022/08/12022.5000.0022.500620.02%
2022/08/1000.000.822.3522.45-0.860-1.32%
2022/07/15022.2500.0022.300790.00%
2022/06/2300.00523.5023.40-5103-4.82%
2022/06/20123.1000.0023.6011050.95%
2022/05/12123.2000.0023.5011450.69%
2022/05/11123.5500.0023.6011460.68%
2022/04/2800.00123.2023.40-1164-0.61%
2022/04/27222.4500.0023.4521641.22%
2022/04/26123.80223.7023.70-1157-0.63%
2022/04/25324.13124.1024.1021561.28%
2022/04/18124.5000.0024.5011730.58%
2022/04/15125.2000.0025.2511720.58%
2022/04/12124.2000.0024.6011850.54%
2022/04/11525.05125.0024.9541842.17%
2022/04/07125.6000.0025.6511900.52%
2022/04/01026.1000.0026.0001980.00%
2022/03/3000.00526.1026.10-5208-2.40%
2022/03/2800.00126.3526.40-1222-0.45%
2022/03/14026.8500.0026.8509270.00%
2022/03/07226.8500.0026.9021,2490.16%
2022/02/14227.1000.0027.1021,2410.16%
2022/01/25126.5000.0026.4511,2300.08%
2022/01/24126.5000.0026.7011,2280.08%
2022/01/11227.6500.0027.6521,1990.17%
2022/01/10127.7500.0028.0011,1960.08%
2022/01/0500.00128.2528.30-11,181-0.08%
2022/01/04428.2400.0028.0541,1770.34%
2022/01/03128.5500.0028.2011,1710.09%
2021/12/28228.2300.0028.0521,1540.17%
2021/12/2700.00328.3228.10-31,149-0.26%
2021/12/21128.0500.0028.0011,1240.09%
2021/12/17129.0000.0028.9011,0930.09%
2021/12/15129.0000.0029.3011,0510.10%
2021/12/14330.5300.0030.0531,0100.30%
2021/12/13433.304.133.3433.35-0.1942-0.01%
2021/12/100.134.00134.2033.05-1898-0.11%
2021/12/091133.711233.8732.05-1802-0.12%
2021/12/08233.98334.1534.15-1644-0.16%
2021/12/07230.5500.0031.0524030.50%
2021/12/06131.70230.9030.25-1351-0.28%
2021/12/03630.3513.830.2730.85-7.8267-2.92%
2021/12/0200.00128.7028.70-1127-0.78%
2021/11/25125.9500.0025.901761.31%
2021/11/17125.9000.0025.901721.37%
2021/10/291526.2000.0026.15159915.13%
2021/10/01125.7000.0025.7511490.67%
2021/09/29126.0500.0026.1011880.53%
2021/09/22125.90126.0526.0002180.00%
2021/09/17126.1000.0026.1012210.45%
2021/09/13126.2500.0026.2512440.41%
2021/08/10126.8500.0026.8012790.36%
2021/08/09127.0000.0026.8512850.35%
2021/07/20527.6200.0027.5053601.39%
2021/07/09128.0000.0028.0513800.26%
2021/07/06130.8500.0030.9513780.26%
2021/05/06031.0000.0030.5003520.00%
2021/04/29831.7500.0031.7583312.42%
2021/04/26131.30231.3031.35-1307-0.32%
2021/04/1600.000.530.7530.85-0.5275-0.18%
2021/04/140.330.2500.0030.250.32690.09%
2021/04/130.330.7000.0030.750.32640.09%
2021/04/0800.00530.4530.55-5243-2.05%
2021/04/01530.2500.0030.6552322.15%
2021/03/26229.3500.0029.3522010.99%
2021/03/1800.00128.9529.05-1169-0.59%
2021/03/05027.4500.0027.4501560.00%
2021/01/2600.00126.5026.45-1162-0.62%
2021/01/250.226.3500.0026.450.21610.12%
2021/01/220.426.0000.0026.450.41620.22%
2021/01/210.326.3000.0026.600.31620.15%
2021/01/200.226.2000.0026.350.21600.12%
2020/12/0900.00127.4027.40-1110-0.90%
2020/12/0400.00327.6527.70-3105-2.85%
2020/11/26227.4500.0027.302902.22%
2020/11/2500.00126.8026.80-186-1.16%
2020/11/18326.500.426.5026.652.6763.41%
2020/11/1700.00226.5026.60-273-2.72%
2020/11/02126.0000.0026.101691.44%
2020/10/28126.2000.0026.401691.44%
2020/10/2200.00626.2026.30-672-8.31%
2020/09/25126.3000.0026.2011120.89%
2020/09/22226.5500.0026.7021191.67%
2020/09/21127.0000.0026.9511180.84%
2020/09/18126.7000.0026.9511190.84%
2020/09/16127.0000.0027.1011210.82%
2020/09/07426.7500.0026.7541213.30%
2020/09/021426.6500.0026.601412611.09%
2020/08/31126.6500.0026.7011280.78%
2020/08/06326.7000.0026.6531332.25%
2020/07/0300.007030.2130.20-70118-59.31%
2020/06/11229.1500.0028.9521341.48%
2020/06/08129.3000.0029.4011490.67%
2020/05/200.128.6000.0028.550.11530.07%
2020/04/230.126.0000.0026.200.11760.06%
2020/04/2100.00126.2026.00-1176-0.57%
2020/04/0900.001026.1226.30-10189-5.29%
2020/04/0700.00125.5025.50-1187-0.53%
2020/04/011025.380.825.4025.559.21864.92%
2020/03/2400.000.123.4524.05-0.1181-0.08%
2020/03/2300.000.722.6523.45-0.7179-0.36%
2020/02/24329.3300.0029.2031611.86%
2019/12/1900.000.830.6030.60-0.8201-0.40%
2019/09/1600.00133.0034.80-11,368-0.07%
2019/09/12133.00133.3033.0001,3530.00%
2019/09/03134.5000.0034.5011,2790.08%
2019/08/26335.33134.9534.9021,1850.17%
2019/08/23437.85438.1536.7001,1510.00%
2019/08/2200.00137.5537.55-1954-0.10%
2019/08/2100.00133.5034.15-1914-0.11%
2019/08/19234.0000.0033.4028710.23%
2019/08/16133.3000.0033.8018570.12%
2019/08/120.835.0000.0035.150.87850.10%
2019/08/0800.00132.7032.75-1749-0.13%
2019/08/02131.7000.0031.6016780.15%
2019/07/3000.00134.9035.20-1600-0.17%
2019/07/2900.00135.2033.80-1556-0.18%
2019/07/26235.1300.0035.2025170.39%
2019/07/0400.00129.6530.00-1205-0.49%
2019/07/03129.80829.7329.75-7185-3.77%
2019/06/2800.00125.6025.50-198-1.01%
2019/06/20125.4000.0025.4511000.99%
2019/04/23825.0000.0025.0081077.47%
2019/03/14024.9000.0024.9001050.00%
2019/03/12025.0000.0025.0501060.00%
2018/12/2000.00225.0024.85-2141-1.41%
2018/12/18225.9300.0025.6021561.28%
2018/12/1200.00125.0025.10-1149-0.67%
2018/10/25021.7500.0021.8502060.00%
2018/08/21225.3500.0025.2022800.71%
2018/08/02125.9500.0025.8512790.36%
2018/07/12225.1500.0025.3023580.56%
2018/07/0500.00125.9025.95-1387-0.26%
2018/06/13131.70131.9031.7504000.00%
2018/05/1800.00233.5533.80-2368-0.54%
2018/05/0800.00433.7533.85-4405-0.99%
2018/05/02235.00135.0034.8013820.26%
2018/04/25238.0000.0038.3523410.58%
2018/04/2400.00239.2038.30-2345-0.58%
2018/04/16238.2000.0038.0523430.58%
2018/03/22240.2300.0040.3023160.63%
2018/03/2000.00641.4241.50-6292-2.05%
2018/03/1600.00140.9041.00-1280-0.36%
2018/02/23140.0000.0040.0013040.33%
2018/02/06139.80639.7039.70-5316-1.58%
2018/02/05540.8500.0040.9553091.61%
2018/01/26140.6500.0040.7014780.21%
2018/01/24140.15140.4040.4504840.00%
2018/01/16540.1500.0040.2055170.97%
2018/01/1200.00140.2540.15-1529-0.19%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章