東友 (5438)-元大-新店中正券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
3,466張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	37.74	4	37.53	37.20	0	5,076	0.00%
2024/11/21	17	36.89	16	37.40	37.00	1	5,019	0.02%
2024/11/20	7	38.61	8	38.79	36.90	-1	4,894	-0.02%
2024/11/15	10	37.30	11	35.95	35.65	-1	4,659	-0.02%
2024/11/14	8	38.59	10	37.75	37.30	-2	4,609	-0.04%
2024/11/13	16	40.61	15	39.15	39.10	1	4,551	0.02%
2024/11/12	6	42.04	6	42.39	40.80	0	4,487	0.00%
2024/11/11	31	41.81	36	41.58	41.05	-5	4,331	-0.12%
2024/11/08	17	41.89	14	40.82	39.80	3	4,161	0.07%
2024/11/07	21	42.76	22	42.07	41.65	-1	4,067	-0.03%
2024/11/06	31	41.73	31.2	42.38	42.50	-0.1	3,872	0.00%
2024/11/05	1	38.70	0	0.00	40.45	1	3,264	0.03%
2024/11/04	26	39.76	26	40.27	36.80	0	3,204	0.00%
2024/11/01	53.1	38.26	58	36.71	39.30	-4.9	3,041	-0.16%
2024/10/30	9.1	42.00	8	43.24	37.80	1.1	2,790	0.04%
2024/10/28	0	0.00	4	38.20	38.20	-4	2,509	-0.16%
2024/10/25	1	32.80	3	33.13	34.75	-2	2,501	-0.08%
2024/10/24	15	31.33	11	31.00	31.60	4	2,304	0.17%
2024/10/23	0	0.00	3	28.72	28.75	-3	2,118	-0.14%
2024/10/22	13	30.25	11	33.16	30.00	2	2,067	0.10%
2024/10/21	0	0.00	1	31.10	31.10	-1	1,837	-0.05%
2024/10/18	11	30.32	0	0.00	28.30	11	1,773	0.62%
2024/10/17	11	27.60	21	28.86	29.50	-10	1,624	-0.62%
2024/10/16	2	26.20	1	25.90	26.85	1	1,512	0.07%
2024/10/15	1	26.90	4	27.44	26.10	-3	1,419	-0.21%
2024/10/14	3	24.15	0	0.00	25.40	3	1,269	0.24%
2024/10/11	2	25.75	1	25.05	23.90	1	1,177	0.08%
2024/10/09	1	25.20	1	25.60	26.40	0	1,024	0.00%
2024/10/08	1	21.65	1	23.55	24.00	0	820	0.00%
2024/10/07	1	21.65	1	21.45	21.85	0	774	0.00%
2024/09/19	0	0.00	10	27.05	27.05	-10	584	-1.71%
2024/09/13	0	0.00	5	22.40	23.00	-5	184	-2.71%
2024/09/12	1	19.50	1	20.75	20.95	0	128	0.00%
2024/07/23	0	0.00	1	18.00	18.00	-1	35	-2.81%
2024/07/18	0	0.00	2	18.10	18.10	-2	34	-5.86%
2024/07/15	0	0.00	0	18.35	18.35	0	36	0.00%
2024/07/03	0	0.00	1	18.05	18.05	-1	38	-2.61%
2024/05/24	1	18.00	0	0.00	17.95	1	84	1.19%
2024/05/02	1	18.60	0	0.00	18.60	1	158	0.63%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/22	0	0.00	3	18.75	18.75	-3	163	-1.84%
2024/04/16	5	18.66	0	0.00	18.60	5	161	3.09%
2024/03/26	0	18.90	0	0.00	18.65	0	196	0.00%
2024/03/12	0	18.45	0	0.00	18.40	0	167	0.00%
2024/03/11	0	20.05	0	0.00	18.35	0	167	0.00%
2024/03/04	0	19.85	0	0.00	19.00	0	160	0.00%
2024/02/21	0	0.00	15	20.06	19.30	-15	101	-14.84%
2024/01/18	1	17.50	1	17.70	17.60	0	72	0.00%
2023/11/28	0	0.00	0	18.00	17.30	0	16	-0.01%
2023/09/15	0	16.25	0	0.00	17.35	0	32	0.00%
2023/08/23	0	0.00	61	16.66	16.60	-61	37	-160.88%
2023/08/18	0	0.00	100	16.90	16.80	-100	37	-263.50%
2023/08/10	0	0.00	200	17.63	17.75	-200	34	-577.77%	大賣/鉅額交易
2023/07/31	0	0.00	20	19.92	19.90	-20	40	-48.92%
2023/06/15	5	20.55	0	0.00	20.55	5	76	6.51%
2023/06/08	1	20.30	0	0.00	20.15	1	77	1.29%
2023/06/02	1	20.20	0	0.00	20.15	1	86	1.15%
2023/06/01	2	19.95	0	0.00	20.55	2	86	2.31%
2023/05/31	1	19.70	0	0.00	19.65	1	86	1.16%
2023/05/30	1	19.50	0	0.00	19.50	1	88	1.14%
2023/05/29	1	19.60	0	0.00	19.60	1	110	0.90%
2023/05/26	1	19.70	0	0.00	19.50	1	111	0.90%
2023/05/23	2	20.53	0	0.00	20.45	2	110	1.81%
2023/05/22	1	20.35	0	0.00	20.40	1	110	0.91%
2023/05/19	1	20.30	0	0.00	20.30	1	110	0.91%
2023/05/18	2	20.25	0	0.00	20.30	2	110	1.81%
2023/05/17	1	20.30	0	0.00	20.25	1	109	0.91%
2023/05/16	3	19.95	0	0.00	20.05	3	109	2.74%
2023/05/15	6	20.25	0	0.00	19.70	6	109	5.47%
2023/05/12	9	20.00	0	0.00	20.00	9	109	8.19%
2023/05/11	17	20.17	0	0.00	20.00	17	109	15.54%
2023/05/10	7	19.86	0	0.00	19.75	7	108	6.43%
2023/05/05	2	22.40	0	0.00	22.10	2	106	1.88%
2023/05/03	6	21.62	0	0.00	22.05	6	98	6.12%
2023/05/02	10	20.89	0	0.00	21.15	10	89	11.12%
2023/04/28	13	19.10	0	0.00	19.25	13	81	15.97%
2023/04/27	9	19.00	0	0.00	18.85	9	79	11.25%
2023/04/26	4	18.74	0	0.00	18.75	4	79	5.06%
2023/04/25	8	18.79	0	0.00	18.75	8	79	10.10%
2023/04/24	4	18.68	0	0.00	18.75	4	79	5.06%
2023/04/19	8	19.34	0	0.00	19.35	8	79	10.12%
2023/04/18	10	19.15	0	0.00	19.30	10	77	12.85%
2023/04/17	23	18.83	0	0.00	18.90	23	75	30.60%
2023/04/10	17	18.72	0	0.00	18.55	17	73	23.26%
2023/04/07	19	18.29	0	0.00	18.20	19	71	26.56%
2023/04/06	8	18.79	0	0.00	18.65	8	69	11.50%
2023/03/31	1	18.60	0	0.00	18.60	1	68	1.45%
2023/03/30	10	18.62	0	0.00	18.60	10	68	14.52%
2023/03/29	11	18.62	0	0.00	18.50	11	68	16.05%
2023/03/28	6	18.27	0	0.00	18.30	6	67	8.84%
2023/03/27	39	18.59	0	0.00	18.45	39	67	57.71%
2023/03/24	16	18.23	0	0.00	18.20	16	66	24.07%
2023/03/23	45	18.17	0	0.00	18.15	45	66	67.87%
2023/03/22	23	17.99	0	0.00	18.10	23	64	35.39%
2023/03/21	23	17.55	0	0.00	17.60	23	64	35.59%
2023/03/20	22	17.19	0	0.00	17.15	22	64	34.11%
2023/03/06	0	18.05	0	0.00	18.20	0	51	0.00%
2023/02/23	2	17.85	0	0.00	17.90	2	27	7.38%
2023/02/17	0	17.85	0	0.00	17.90	0	28	0.00%
2023/02/07	0	17.90	0	0.00	17.85	0	29	0.00%
2023/02/06	0	17.90	0	0.00	17.85	0	29	0.00%
2022/12/15	0	16.93	0	0.00	16.90	0	25	0.01%
2022/08/25	0	0.00	1	16.60	17.00	-1	66	-1.50%
2022/07/22	0	0.00	0.1	16.11	16.10	-0.1	50	-0.20%
2022/07/15	0	15.05	0	0.00	15.05	0	41	0.00%
2022/04/18	0.1	14.65	0	0.00	14.70	0.1	44	0.22%
2022/04/12	0	14.43	0	0.00	14.45	0	43	0.00%
2022/03/14	0	14.60	0	0.00	14.65	0	50	0.01%
2022/03/09	0	0.00	0	14.95	14.70	0	53	-0.01%
2022/01/10	0	16.10	0	0.00	16.00	0	125	0.00%
2021/11/04	0	0.00	0.1	16.96	17.00	-0.1	650	-0.01%
2021/11/03	0	17.40	0	0.00	17.25	0	659	0.00%
2021/11/02	0	17.48	0	0.00	17.20	0	671	0.00%
2021/11/01	0	17.30	0	0.00	17.35	0	728	0.00%
2021/10/26	0	16.70	0	0.00	16.60	0	970	0.00%
2021/10/15	0	17.30	0	0.00	16.30	0	1,330	0.00%
2021/10/04	0	0.00	1	17.30	16.20	-1	1,766	-0.06%
2021/09/28	0	0.00	1	19.50	19.25	-1	1,779	-0.06%
2021/09/27	0	0.00	1	20.70	20.25	-1	1,777	-0.06%
2021/09/24	0	22.50	0	0.00	22.05	0	1,772	0.00%
2021/09/22	0	23.00	0	0.00	23.85	0	1,773	0.00%
2021/09/16	0	24.00	0	0.00	24.00	0	1,786	0.00%
2021/09/10	0	0.00	2	24.55	24.55	-2	1,834	-0.11%
2021/09/09	0	24.45	0	0.00	24.55	0	1,834	0.00%
2021/09/03	0	0.00	5	23.96	24.80	-5	1,834	-0.27%
2021/08/25	7	24.99	0	0.00	24.75	7	1,800	0.39%
2021/08/17	0	0.00	22	21.39	21.40	-22	1,613	-1.36%
2021/08/11	0	21.25	0	0.00	21.20	0	1,448	0.00%
2021/08/06	0	0.00	2	21.10	21.05	-2	1,403	-0.14%
2021/08/05	2	21.18	1	21.30	21.40	1	1,400	0.07%
2021/08/03	3	20.98	0	0.00	20.90	3	1,308	0.23%
2021/07/23	0	0.00	8	19.08	19.35	-8	979	-0.82%
2021/07/22	2	18.85	8	19.10	18.85	-6	900	-0.67%
2021/07/13	5	17.70	6	17.66	17.60	-1	631	-0.16%
2021/07/12	0	0.00	1	17.70	17.75	-1	609	-0.16%
2021/07/09	1	17.75	0	0.00	17.75	1	571	0.18%
2021/06/22	1	15.35	1	14.60	14.75	0	501	0.00%
2021/05/11	0	0.00	1	13.65	13.65	-1	421	-0.24%
2021/04/13	1	14.90	0	0.00	14.65	1	261	0.38%
2021/04/08	0	13.00	0	0.00	13.05	0	128	0.00%
2020/12/03	0	0.00	10	12.13	12.10	-10	77	-12.87%
2020/11/27	10	12.15	0	0.00	12.20	10	77	12.88%
2020/09/07	0	0.00	1	11.80	11.85	-1	78	-1.28%
2020/08/31	0	0.00	1	11.80	11.80	-1	79	-1.26%
2020/08/27	0	0.00	1	11.75	11.75	-1	79	-1.27%
2020/08/19	0	0.00	1	11.75	11.70	-1	79	-1.25%
2020/08/17	0	0.00	2	11.90	11.90	-2	79	-2.52%
2020/08/13	0	0.00	1	11.70	11.70	-1	86	-1.16%
2020/08/04	0	0.00	2	11.50	11.50	-2	85	-2.33%
2020/07/23	0	0.00	1	11.80	11.80	-1	105	-0.95%
2020/07/21	2	11.65	0	0.00	11.75	2	104	1.92%
2020/05/21	1	11.90	0	0.00	12.00	1	205	0.49%
2020/03/18	0	0.00	5	13.50	13.50	-5	205	-2.43%
2020/03/13	0	0.00	1	12.70	12.80	-1	172	-0.58%
2020/02/17	5	14.20	0	0.00	14.20	5	135	3.70%
2020/01/31	5	14.00	0	0.00	13.95	5	91	5.45%
2019/08/07	1	13.60	0	0.00	13.55	1	88	1.13%
2019/06/24	1	14.80	2	14.80	14.75	-1	95	-1.04%
2019/05/28	1	14.45	0	0.00	14.40	1	101	0.99%
2019/03/14	0	15.30	0	0.00	15.30	0	67	0.00%
2019/03/12	0	15.45	0	0.00	15.20	0	66	0.00%
2019/02/12	0	0.00	3	14.65	14.70	-3	59	-5.08%
2019/02/11	0	0.00	2	14.65	14.60	-2	60	-3.31%
2019/01/21	0	0.00	5	14.60	14.60	-5	63	-7.85%
2019/01/11	10	14.50	0	0.00	14.50	10	63	15.69%
2018/06/28	6	18.00	1	18.00	18.00	5	369	1.35%
2018/06/22	4	18.18	0	0.00	18.20	4	388	1.03%
2018/05/18	0	0.00	10	17.95	18.00	-10	578	-1.73%
2018/05/16	1	17.90	0	0.00	17.95	1	590	0.17%
2018/04/11	0	0.00	1	18.20	18.20	-1	850	-0.12%
2018/03/31	1	18.75	0	0.00	18.70	1	810	0.12%
2018/03/27	0	18.20	0	0.00	17.90	0	731	0.00%
2018/03/20	2	18.05	2	17.90	17.80	0	653	0.00%
2018/02/01	0	0.00	2	17.80	17.80	-2	627	-0.32%
2018/01/30	2	18.20	0	0.00	17.90	2	677	0.30%
2018/01/19	0	0.00	10	18.10	17.85	-10	662	-1.51%