• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲14.5
  • 漲幅
    +9.90%
  • 成交量
    1,199張
  • 產業
    上櫃 電腦及週邊類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.004155.50161.00-4357-1.12%
2024/12/162149.5000.00146.5023420.58%
2024/12/1100.002153.50154.50-2350-0.57%
2024/12/092149.5000.00149.0023660.55%
2024/11/290151.002153.50153.00-2447-0.44%
2024/11/282149.5000.00150.0025090.39%
2024/11/272153.5000.00150.5025430.37%
2024/11/260157.5000.00154.5005410.00%
2024/11/2500.002157.50157.50-2540-0.37%
2024/11/2200.002153.50152.00-2538-0.37%
2024/11/2100.001148.50148.50-1541-0.18%
2024/11/2000.001149.50147.00-1550-0.18%
2024/11/183145.3300.00144.0035730.52%
2024/11/085156.8000.00151.5056820.73%
2024/10/292162.5000.00159.0028390.24%
2024/10/281165.0000.00164.5018400.12%
2024/10/242167.0000.00167.0028550.23%
2024/10/234172.2500.00170.5048590.47%
2024/10/182176.0000.00173.5028830.23%
2024/10/173181.337182.86181.00-4883-0.45%
2024/10/161173.0000.00172.0018750.11%
2024/10/1500.004173.75175.00-4897-0.45%
2024/10/142163.502167.75165.5009170.00%
2024/10/112167.0000.00165.5029350.21%
2024/10/092172.502176.00168.0009680.00%
2024/10/0700.004170.00173.50-41,098-0.36%
2024/10/042163.5000.00166.5021,1290.18%
2024/09/301167.0000.00167.5011,2800.08%
2024/09/272168.002172.00168.0001,3470.00%
2024/09/262168.002172.00167.5001,3650.00%
2024/09/2300.002167.00167.00-21,425-0.14%
2024/09/2000.002165.50162.00-21,423-0.14%
2024/09/182160.002157.50157.5001,4340.00%
2024/09/162162.0000.00161.5021,4690.14%
2024/09/1300.002164.50162.50-21,473-0.14%
2024/09/114161.5000.00159.5041,5660.26%
2024/09/103169.0000.00169.5031,5600.19%
2024/09/0900.001170.00171.00-11,561-0.06%
2024/09/0600.002168.50169.00-21,574-0.13%
2024/09/052163.0000.00164.0021,5670.13%
2024/09/033176.833182.83175.5001,5590.00%
2024/09/023178.003183.17178.0001,5440.00%
2024/08/305178.903188.67178.0021,5180.13%
2024/08/2900.007169.93174.50-71,476-0.47%
2024/08/2700.001158.00160.00-11,465-0.07%
2024/08/262159.5000.00157.0021,4710.14%
2024/08/232156.502159.50159.5001,4730.00%
2024/08/221160.0000.00159.0011,5080.07%
2024/08/212162.5000.00162.5021,6330.12%
2024/08/202168.0000.00167.0021,7010.12%
2024/08/191171.0000.00171.0011,7660.06%
2024/08/162171.505173.90173.00-31,757-0.17%
2024/08/152167.751171.00167.5011,7330.06%
2024/08/144170.882178.33169.5021,7240.11%
2024/08/131175.523177.17172.00-21,701-0.12%
2024/08/121172.004.1173.27173.00-3.11,676-0.18%
2024/08/092.1167.603168.98172.00-11,646-0.06%
2024/08/080161.000157.50156.5001,6140.00%
2024/08/061152.001133.00147.5001,5780.00%
2024/08/050146.5000.00145.0001,5520.00%
2024/08/026163.673165.33161.0031,5380.19%
2024/08/012155.563160.00160.50-11,487-0.06%
2024/07/3000.002148.25148.00-21,464-0.14%
2024/07/293148.0000.00143.5031,4570.21%
2024/07/261155.501153.50154.0001,4460.00%
2024/07/232166.251162.50162.5011,4370.07%
2024/07/223162.831163.60162.0021,4270.14%
2024/07/192171.000.1173.75171.001.91,4180.14%
2024/07/184181.4800.00178.5041,4090.29%
2024/07/173187.6600.00185.0031,3930.22%
2024/07/162189.5000.00191.0021,3800.14%
2024/07/151184.501189.19195.5001,3570.00%
2024/07/120190.0000.00190.0001,3200.00%
2024/07/110195.0000.00191.0001,3020.00%
2024/07/102.1204.563206.15206.00-11,272-0.08%
2024/07/097200.507197.93198.5001,2000.00%
2024/07/053199.502201.50198.0011,0970.09%
2024/07/041193.064193.13190.00-31,045-0.28%
2024/07/033188.501176.50191.0029610.21%
2024/07/023171.503175.33174.0009330.00%
2024/07/0100.008172.31173.00-8915-0.87%
2024/06/282163.507164.29164.50-5873-0.57%
2024/06/274157.632156.00156.0028550.23%
2024/06/257156.866160.92164.0018520.12%
2024/06/241162.0000.00161.5018530.12%
2024/06/213166.007168.50164.50-4851-0.47%
2024/06/201158.501160.50160.0008220.00%
2024/06/195162.104165.50160.5018230.12%
2024/06/184158.889158.94163.00-5777-0.64%
2024/06/171146.501152.50148.5007400.00%
2024/06/141149.002152.00150.00-1741-0.13%
2024/06/131146.5000.00149.0017350.14%
2024/06/119151.5000.00147.5097171.25%
2024/06/071163.5000.00161.0017240.14%
2024/06/054163.7500.00163.0047270.55%
2024/06/0414168.2910184.00168.0047300.55%
2024/06/0300.007177.71181.50-7725-0.96%
2024/05/314166.2500.00165.0047170.56%
2024/05/301177.001175.00169.0007740.00%
2024/05/285167.004.6170.73172.000.47780.05%
2024/05/2744172.0343176.63172.0017410.13%
2024/05/241162.502163.25168.00-1619-0.16%
2024/05/231151.5010150.55153.00-9557-1.61%
2024/05/2200.009135.06139.50-9514-1.75%
2024/05/201124.5000.00124.5015430.18%
2024/05/151126.001128.00126.0005980.00%
2024/05/141126.003127.00126.00-2609-0.33%
2024/05/132123.252126.75124.0006210.00%
2024/05/091121.0000.00121.5016450.15%
2024/05/081121.5000.00122.5016500.15%
2024/05/071123.0000.00123.0016550.15%
2024/05/021124.0000.00124.5017320.14%
2024/04/3000.001129.00126.50-1779-0.13%
2024/04/2900.000123.50125.0007930.00%
2024/04/251124.502127.25124.50-1794-0.13%
2024/04/2400.001.2125.00124.00-1.2791-0.15%
2024/04/194123.0000.00122.5048040.50%
2024/04/164128.0000.00124.0048190.49%
2024/04/154133.6300.00132.0048140.49%
2024/04/121138.0000.00136.5018090.12%
2024/04/101138.0000.00136.0018020.12%
2024/04/094141.0000.00138.5047980.50%
2024/04/082147.257148.21147.00-5781-0.64%
2024/04/031138.5000.00140.0017410.13%
2024/04/0200.004139.25141.00-4734-0.54%
2024/03/292132.2500.00132.0027210.28%
2024/03/272135.0000.00134.5027140.28%
2024/03/2500.001.1140.43138.50-1.1691-0.15%
2024/03/2200.003138.00138.50-3681-0.44%
2024/03/211.1132.5500.00134.501.16700.16%
2024/03/203131.335136.30135.50-2665-0.30%
2024/03/1900.002135.00130.50-2655-0.31%
2024/03/182129.2500.00131.5026460.31%
2024/03/143132.1700.00132.0036430.47%
2024/03/132135.003140.33135.00-1641-0.16%
2024/03/122134.501135.00135.5016280.16%
2024/03/082134.250.2130.50133.001.86200.29%
2024/03/074.2141.243149.50142.001.26080.20%
2024/03/0600.004147.25147.00-4592-0.67%
2024/03/054143.507149.14146.00-3583-0.51%
2024/03/041136.003140.17143.00-2526-0.38%
2024/03/0100.0010135.50133.00-10508-1.97%
2024/02/2910134.7500.00134.50105051.98%
2024/02/274137.852135.50133.0025030.40%
2024/02/264142.252144.00141.5024990.40%
2024/02/232145.751141.50141.5014850.21%
2024/02/222137.505139.70145.00-3451-0.66%
2024/02/212133.2500.00132.5024170.48%
2024/02/202134.001131.00131.0014130.24%
2024/02/194137.136138.42137.00-2402-0.50%
2024/02/161132.003133.50133.00-2385-0.52%
2024/02/1500.002132.50130.50-2365-0.55%
2024/02/052128.2500.00129.5023530.57%
2024/02/021130.507129.93130.50-6342-1.75%
2024/01/301121.0000.00121.0013130.32%
2024/01/263124.8300.00122.5033060.98%
2024/01/254129.253132.83127.5013000.33%
2024/01/243125.835128.60132.00-2240-0.83%
2024/01/2300.004120.00120.00-4194-2.06%
2024/01/221114.500.3114.50115.000.71790.40%
2024/01/1900.000.8112.50113.50-0.8178-0.45%
2024/01/172114.0000.00113.5021781.12%
2024/01/1600.002117.50117.00-2177-1.13%
2024/01/1500.001113.00112.00-1170-0.59%
2024/01/125114.106119.33112.00-1171-0.58%
2024/01/1100.003111.50111.50-3154-1.94%
2024/01/101100.501103.00101.5001530.00%
2024/01/081104.0000.00103.5011570.63%
2023/12/2700.001107.00108.50-1201-0.50%
2023/12/191104.0000.00104.5012390.42%
2023/12/131105.5000.00105.5013190.31%
2023/12/121107.0000.00106.5013410.29%
2023/12/111108.5000.00108.0013870.26%
2023/12/0800.005113.00112.50-5390-1.28%
2023/12/052112.7500.00111.0024320.46%
2023/11/3000.001117.02117.00-1439-0.24%
2023/11/2900.002114.25115.50-2438-0.46%
2023/11/271108.5000.00108.0014410.23%
2023/11/232115.252117.50113.5004430.00%
2023/11/221112.001111.50112.5004420.00%
2023/11/151108.5000.00108.0015300.19%
2023/10/181111.0000.00105.5011,1980.08%
2023/10/113115.000.6111.55111.002.41,5700.15%
2023/10/042122.751125.50123.0011,6420.06%
2023/10/031124.5000.00124.5011,6650.06%
2023/10/0200.001129.00126.00-11,685-0.06%
2023/09/271123.001126.00126.0001,7020.00%
2023/09/261124.0000.00124.0011,6990.06%
2023/09/2200.002128.00128.00-21,697-0.12%
2023/09/212124.752128.25123.5001,6920.00%
2023/09/202126.5000.00126.0021,6830.12%
2023/09/192.6132.901137.50130.001.61,6840.10%
2023/09/1800.005131.30131.50-51,663-0.30%
2023/09/151129.0000.00129.5011,6630.06%
2023/09/1400.007126.79129.00-71,669-0.42%
2023/09/122116.0000.00114.0021,6340.12%
2023/09/1100.001118.50118.50-11,614-0.06%
2023/09/081109.0000.00108.0011,6150.06%
2023/08/242121.502120.00119.5001,8370.00%
2023/08/233118.3300.00118.0031,8330.16%
2023/08/2200.001128.00126.00-11,811-0.06%
2023/08/181121.501126.00120.5001,7630.00%
2023/08/1100.003119.00114.00-31,671-0.18%
2023/08/101120.0000.00116.5011,6500.06%
2023/08/091126.5000.00128.0011,6300.06%
2023/08/083127.672129.00127.5011,6210.06%
2023/08/071128.001133.00134.0001,6110.00%
2023/08/025136.205136.80133.0001,5760.00%
2023/08/011142.0000.00143.0011,5480.06%
2023/07/312153.2500.00149.0021,5270.13%
2023/07/281151.001155.50157.5001,4990.00%
2023/07/273157.001165.00156.0021,4690.14%
2023/07/2610162.105164.70158.5051,4240.35%
2023/07/2526171.6734178.12170.00-81,374-0.58%
2023/07/243164.507173.07177.00-41,236-0.32%
2023/07/212159.753.4161.53161.00-1.41,146-0.12%
2023/07/204157.384166.63152.0001,0520.00%
2023/07/1900.004.4158.00158.00-4.4884-0.50%
2023/07/187129.9310131.45144.00-3864-0.35%
2023/07/1719146.374.4146.55131.0014.68091.80%
2023/07/141133.505136.20138.00-4741-0.54%
2023/07/131129.505124.30129.50-4670-0.60%
2023/07/112117.502116.50113.0005910.00%
2023/07/1000.001111.50115.50-1574-0.17%
2023/07/074112.251110.00110.5035440.55%
2023/07/062121.001121.50121.5015180.19%
2023/06/2900.001112.00113.50-1477-0.21%
2023/06/2700.000.1114.50112.50-0.1477-0.02%
2023/06/262114.7500.00112.5024700.42%
2023/06/211121.002.1121.00121.00-1.1458-0.23%
2023/06/2012115.759120.94115.0034570.66%
2023/06/161111.0000.00109.0014240.24%
2023/06/1500.001111.50113.50-1417-0.24%
2023/06/142109.251107.00106.5014030.25%
2023/06/133104.502104.50112.5013920.25%
2023/06/121114.0000.00112.5013450.29%
2023/06/091125.503125.50125.00-2336-0.59%
2023/06/0800.002122.75121.00-2305-0.66%
2023/06/0700.002118.75119.50-2261-0.76%
2023/06/0600.005108.80112.00-5220-2.27%
2023/06/023.196.9100.0094.003.11691.81%
2023/06/01298.10199.9097.5011630.61%
2023/05/3100.00593.3295.50-5153-3.26%
2023/05/30798.11298.8093.3051493.35%
2023/05/29193.6000.0097.3011250.79%
2023/05/26188.20189.0088.5001140.00%
2023/04/25184.8000.0083.6011080.92%
2023/03/231392.551389.2792.200660.00%
2023/03/2200.00184.8087.80-145-2.20%
2022/12/06177.0000.0076.101452.18%
2022/11/2100.00177.5077.50-141-2.42%
2022/11/18175.6000.0075.601362.76%
2022/11/1700.00268.5069.20-228-7.05%
2022/09/1400.00173.0072.90-145-2.18%
2022/09/0600.00175.6073.80-151-1.96%
2022/07/2000.00279.8078.60-2147-1.36%
2022/07/1300.00168.6068.50-1273-0.37%
2022/07/0100.00377.0769.90-3296-1.01%
2022/06/28181.9000.0080.8012940.34%
2022/06/1700.00186.5083.50-1290-0.34%
2022/06/15192.3000.0091.2012870.35%
2022/06/13193.50292.6092.20-1286-0.35%
2022/06/07295.0500.0094.8022850.70%
2022/06/0100.00297.4597.40-2287-0.70%
2022/05/24193.7000.0093.4012870.35%
2022/05/12294.2500.0093.1023220.62%
2022/05/09298.7500.0096.2023240.62%
2022/05/0500.002105.00101.00-2317-0.63%
2022/05/032100.50299.0099.5003110.00%
2022/04/281102.503102.83102.00-2301-0.66%
2022/04/276104.755103.40103.5012900.34%
2022/04/262108.755116.20105.00-3276-1.09%
2022/04/259119.447124.50111.0022390.83%
2022/04/222114.003118.67122.50-1165-0.61%
2022/04/2100.003106.50111.50-3122-2.46%
2022/04/203101.0000.00101.5031132.64%
2022/04/15297.052104.00101.5001080.00%
2022/04/146103.671105.0098.005975.11%
2022/04/1300.00197.10103.00-190-1.10%
2022/04/11195.5000.0095.501861.16%
2022/04/060.196.0000.0096.200.1860.06%
2022/03/081.796.7900.0094.801.7941.85%
2022/02/251104.001103.50103.5001060.00%
2022/02/2400.002.6102.73102.50-2.6116-2.23%
2022/02/151111.001109.50109.5001400.00%
2022/02/141117.002121.00109.50-1138-0.72%
2022/02/1100.001112.50112.50-1116-0.86%
2022/01/111106.0000.00106.0011520.66%
2022/01/061109.0000.00110.0011530.65%
2022/01/0400.001114.00113.50-1155-0.64%
2021/12/141105.0000.00107.0011680.59%
2021/12/0800.001117.50116.50-1170-0.59%
2021/11/261117.0000.00117.0012140.47%
2021/11/231124.0000.00125.5012010.50%
2021/11/228124.009124.61124.00-1191-0.52%
2021/11/1900.003120.33122.00-3170-1.76%
2021/11/111108.5000.00108.0011760.57%
2021/10/2900.001118.00117.50-1219-0.46%
2021/10/2800.000.2118.50119.50-0.2218-0.09%
2021/10/2700.001124.00119.50-1215-0.47%
2021/10/2600.001115.00117.00-1195-0.51%
2021/10/081100.0000.0099.0011990.50%
2021/09/141114.5000.00114.5012080.48%
2021/09/1300.001116.00116.50-1207-0.48%
2021/09/061136.0000.00128.0011990.50%
2021/09/0200.001120.00125.50-1167-0.60%
2021/08/202117.2500.00111.5021681.19%
2021/08/111148.0000.00148.0011550.64%
2021/08/104166.7500.00164.0041502.65%
2021/08/0500.001173.00177.50-1154-0.65%
2021/07/281167.0000.00167.5011740.57%
2021/07/2600.001173.00173.00-1186-0.54%
2021/07/2200.001167.50166.50-1185-0.54%
2021/07/201159.5000.00159.0011870.53%
2021/07/121167.0000.00165.5012080.48%
2021/06/302173.2500.00173.5023880.51%
2021/06/221176.0000.00175.0014960.20%
2021/06/091173.5000.00174.0018080.12%
2021/06/0100.001179.00180.00-1832-0.12%
2021/05/2000.002165.50163.50-2848-0.24%
2021/05/192167.501171.00165.5018560.12%
2021/05/181160.0000.00165.5018560.12%
2021/05/131175.501179.00175.5008620.00%
2021/05/123176.832178.00181.0018610.12%
2021/05/111181.503180.50178.00-2850-0.24%
2021/05/1000.001188.00188.00-1852-0.12%
2021/05/032187.002187.00185.5009120.00%
2021/04/261189.001188.00188.0009250.00%
2021/04/2200.001194.00190.00-1942-0.11%
2021/04/2000.001200.00200.00-1961-0.10%
2021/04/193201.3300.00197.0039650.31%
2021/04/132204.5000.00200.0029940.20%
2021/04/127217.0700.00214.0079810.71%
2021/04/095241.504243.63237.5019350.11%
2021/04/082253.002250.00251.5009500.00%
2021/04/0700.002231.00237.00-2926-0.22%
2021/04/011229.001234.50227.5009490.00%
2021/03/313229.332230.75228.0019400.11%
2021/03/301215.001220.00220.0009060.00%
2021/03/291214.5000.00214.5019000.11%
2021/03/252219.2538220.05220.50-36879-4.09%
2021/03/241216.501219.50215.5008590.00%
2021/03/231212.501221.00214.0008590.00%
2021/03/221215.504225.50220.00-3848-0.35%
2021/03/198226.946225.58222.5028270.24%
2021/03/184211.886211.92218.50-2746-0.27%
2021/03/172197.0000.00199.0027030.28%
2021/03/162196.0000.00194.0026880.29%
2021/03/152200.750200.00200.5026780.29%
2021/03/051172.5000.00172.0016260.16%
2021/02/2200.001185.50188.50-1740-0.14%
2021/02/171178.502168.50177.50-1771-0.13%
2021/02/032175.001177.50175.0017910.13%
2021/02/021179.0000.00181.0018180.12%
2021/01/2800.001189.50188.50-1847-0.12%
2021/01/272191.751191.00187.0018630.12%
2021/01/2600.001182.50182.00-1862-0.12%
2021/01/252184.5000.00181.5028540.23%
2021/01/202163.5000.00162.5028320.24%
2021/01/191170.0000.00173.5018320.12%
2021/01/121174.0000.00172.5018260.12%
2021/01/081176.0000.00174.0018450.12%
2021/01/058192.8800.00187.0089320.86%
2020/12/292187.2500.00185.5021,0030.20%
2020/12/251182.0000.00179.0019860.10%
2020/12/241185.5000.00185.0019930.10%
2020/12/221187.5000.00187.0011,0320.10%
2020/12/211187.5000.00188.0011,0530.09%
2020/12/151195.5000.00189.5011,1180.09%
2020/12/113202.8300.00197.5031,1680.26%
2020/12/1000.001210.50210.50-11,164-0.09%
2020/12/091219.5000.00214.5011,1880.08%
2020/12/0800.002217.75219.50-21,215-0.16%
2020/12/0700.001212.50210.00-11,224-0.08%
2020/12/044217.8800.00216.5041,2310.32%
2020/12/0100.001217.00215.50-11,275-0.08%
2020/11/2600.003223.83225.00-31,371-0.22%
2020/11/257228.0700.00224.0071,4320.49%
2020/11/2400.001239.00235.50-11,507-0.07%
2020/11/233239.001236.00237.0021,5920.13%
2020/11/203238.674235.13239.00-11,666-0.06%
2020/11/193228.671232.00230.0021,6830.12%
2020/11/172221.753221.33219.50-11,679-0.06%
2020/11/163216.0000.00216.0031,6930.18%
2020/11/1300.001220.00220.50-11,702-0.06%
2020/11/1200.001208.50211.00-11,750-0.06%
2020/11/1100.001224.00219.50-11,753-0.06%
2020/11/104222.501228.00218.5031,7570.17%
2020/11/092227.004231.38239.50-21,767-0.11%
2020/11/063226.0000.00223.0031,7750.17%
2020/11/051227.001227.50224.5001,8080.00%
2020/11/0200.001224.50227.00-11,848-0.05%
2020/10/2700.001230.00234.00-12,031-0.05%
2020/10/2100.001247.00234.00-12,250-0.04%
2020/10/1900.002213.00221.00-22,355-0.08%
2020/10/161227.001226.00218.5002,3400.00%
2020/10/1500.001233.50223.00-12,331-0.04%
2020/10/143235.674232.25229.50-12,314-0.04%
2020/10/132240.2500.00236.0022,3040.09%
2020/10/121262.0000.00262.0012,2850.04%
2020/10/0800.001294.50291.00-12,290-0.04%
2020/10/071291.0000.00290.5012,3220.04%
2020/10/065297.804301.13287.5012,3080.04%
2020/09/301273.501274.50274.0002,2650.00%
2020/09/2900.001280.50276.50-12,289-0.04%
2020/09/251281.5000.00277.0012,3080.04%
2020/09/242278.2500.00275.5022,2960.09%
2020/09/164318.634312.63310.0002,2420.00%
2020/09/151315.0000.00314.0012,2170.05%
2020/09/141295.001312.50315.5002,2200.00%
2020/09/112298.757292.50292.50-52,230-0.22%
2020/09/1000.001332.00325.00-12,227-0.04%
2020/09/082334.0000.00330.0022,2950.09%
2020/09/075347.001355.00343.0042,3960.17%
2020/09/041365.0000.00367.5012,3810.04%
2020/09/033363.6700.00358.0032,3760.13%
2020/09/0200.001347.50371.00-12,361-0.04%
2020/09/012336.751340.49337.5012,3580.04%
2020/08/316335.833334.50330.5032,3020.13%
2020/08/281316.002317.75334.00-12,234-0.04%
2020/08/274307.873313.83304.0012,1480.05%
2020/08/263301.002308.75312.0012,0630.05%
2020/08/201249.002258.25249.00-11,920-0.05%
2020/08/191258.501273.50258.5001,8900.00%
2020/08/182267.5000.00269.0021,8670.11%
2020/08/172255.001254.00251.0011,8080.06%
2020/08/1400.001254.00260.00-11,799-0.06%
2020/08/134261.7518254.94254.00-141,782-0.79%
2020/08/122262.252264.00265.0001,7530.00%
2020/08/111271.001266.50275.0001,7270.00%
2020/08/074258.388260.00255.00-41,676-0.24%
2020/08/0613258.197262.50254.0061,6430.37%
2020/08/052248.251250.50247.5011,6010.06%
2020/08/042247.0000.00246.5021,5890.13%
2020/08/031277.002270.50273.50-11,528-0.07%
2020/07/314256.383255.33269.5011,4670.07%
2020/07/307246.506242.67245.0011,4150.07%
2020/07/295235.307230.57239.50-21,355-0.15%
2020/07/289237.678241.56218.0011,3070.08%
2020/07/2710219.701236.50236.5091,2360.73%
2020/07/248219.009221.83215.00-11,176-0.08%
2020/07/232203.751201.50213.0011,0920.09%
2020/07/2210188.2515192.00194.00-51,042-0.48%
2020/07/2124195.3130192.28192.50-61,030-0.58%
2020/07/206175.002183.00189.5041,0110.40%
2020/07/176175.508180.44180.50-2986-0.20%
2020/07/1613199.3829194.62195.00-16953-1.68%
2020/07/1510208.8515210.20198.00-5938-0.53%
2020/07/149210.115214.50209.0049150.44%
2020/07/103184.331187.50184.0028590.23%
2020/07/094202.254195.25204.0008300.00%
2020/07/085184.704186.88185.5017910.13%
2020/07/062218.0000.00212.5027370.27%
2020/07/0300.001191.50208.00-1713-0.14%
2020/07/025200.001200.00189.5046970.57%
2020/07/013196.671188.00198.0026800.29%
2020/06/304183.7500.00187.0046670.60%
2020/06/291190.502191.00192.00-1655-0.15%
2020/06/244193.2500.00198.0046430.62%
2020/06/231177.0000.00180.0016300.16%
2020/06/221178.501178.00180.0006170.00%
2020/06/191177.5000.00177.5016000.17%
2020/06/183155.673157.00161.5005840.00%
2020/06/173142.672143.00147.0015450.18%
2020/06/164141.005141.10144.00-1517-0.19%
2020/06/158140.255140.50140.0034830.62%
2020/06/129131.727131.43131.5024220.47%
2020/06/1000.006110.92115.50-6298-2.01%
2020/06/055107.9000.00108.5052601.92%
2020/06/0400.001108.00106.00-1256-0.39%
2020/06/0200.002102.75107.00-2245-0.82%
2020/06/0100.001102.00101.50-1233-0.43%
2020/05/28298.1500.0095.1022100.95%
2020/05/27297.05199.0099.7012010.50%
2020/05/2500.00488.7890.90-4182-2.19%
2020/05/2000.00391.3791.50-3167-1.79%
2020/05/19391.57194.5091.4021641.22%
2020/05/1800.00189.5090.60-1151-0.66%
2020/05/1400.00184.9085.20-1134-0.74%
2020/05/12182.5000.0083.9011240.81%
2020/05/1100.00185.5085.20-1120-0.83%
2020/05/08382.1000.0081.9031122.68%
2020/04/2800.00174.0074.30-198-1.02%
2020/04/2700.00172.0072.00-1100-1.00%
2020/04/1600.00169.6069.70-196-1.03%
2020/04/13170.0000.0070.001941.06%
2020/04/0800.00167.4067.60-190-1.10%
2020/04/07166.60267.5067.50-189-1.11%
2020/03/26265.20364.3065.00-184-1.18%
2020/03/25263.00565.4264.50-383-3.60%
2020/03/24257.90159.6060.301781.27%
2020/03/23154.7000.0054.901741.34%
2020/03/2000.00153.6054.50-174-1.34%
2020/03/1700.00154.5055.40-171-1.40%
2020/03/16356.4000.0055.003724.17%
2020/03/12261.7000.0061.102623.20%
2020/03/06170.5000.0070.501541.85%
2020/03/05171.3000.0071.201541.85%
2020/02/18173.9000.0074.101551.81%
2020/02/14175.1000.0075.001551.79%
2020/02/13175.3000.0074.801561.78%
2020/02/12174.9000.0074.501581.72%
2020/02/11273.6000.0073.702623.19%
2019/09/2500.00083.0082.8004650.00%
2019/08/2800.00186.4086.40-1425-0.24%
2019/08/1400.00490.0588.00-4367-1.09%
2019/08/123106.1700.00106.0033210.93%
2019/08/08298.751100.0098.6012950.34%
2019/08/07198.2000.0098.2012680.37%
2019/07/2300.00190.5090.00-1181-0.55%
2019/07/22188.90187.9089.7001710.00%
2019/07/17181.0000.0087.1011340.74%
2019/07/1500.00280.6081.50-2119-1.67%
2019/07/1200.00179.2079.00-1109-0.91%
2019/04/2600.00172.7072.60-1165-0.60%
2019/04/1500.00172.1072.40-1179-0.56%
2019/04/11171.6000.0071.9011790.56%
2019/04/0800.00175.6075.50-1169-0.59%
2019/04/03174.3000.0074.6011680.59%
2019/04/02175.2000.0075.0011670.60%
2019/02/2000.00174.2074.20-1179-0.56%
2019/02/1900.00175.0074.20-1180-0.55%
2019/02/1300.00172.5072.20-1187-0.53%
2019/01/1000.00171.7071.20-1216-0.46%
2018/12/2600.00271.5070.30-2292-0.68%
2018/12/2400.00172.3073.10-1311-0.32%
2018/12/22271.2000.0070.9023170.63%
2018/12/21171.7000.0071.9013340.30%
2018/12/17177.0000.0076.1013880.26%
2018/12/11380.10381.8778.7005530.00%
2018/12/0700.00178.2078.20-1545-0.18%
2018/12/06376.8000.0073.4035450.55%
2018/12/05179.3000.0078.2015490.18%
2018/12/04180.4000.0079.7015590.18%
2018/11/2700.00172.7072.70-1593-0.17%
2018/11/2600.00171.6072.00-1618-0.16%
2018/11/21371.27271.7071.7017020.14%
2018/11/20171.90372.8071.90-2715-0.28%
2018/11/1600.00171.4071.10-1784-0.13%
2018/11/15472.00571.6271.80-1843-0.12%
2018/11/1400.00170.8070.00-1853-0.12%
2018/11/13569.6200.0070.3059010.55%
2018/11/09269.70173.0073.7019520.10%
2018/10/1500.00174.6074.00-1981-0.10%
2018/10/12175.4000.0075.4019730.10%
2018/10/11271.2000.0072.1029620.21%
2018/10/0800.00178.2081.40-1926-0.11%
2018/10/04180.0000.0080.8019120.11%
2018/09/2700.00284.5084.60-2874-0.23%
2018/09/26289.3000.0085.7028680.23%
2018/09/21389.70390.1388.8008500.00%
2018/09/20687.781489.8987.90-8818-0.98%
2018/09/19888.5300.0088.3087791.03%
2018/09/1800.00384.6383.80-3717-0.42%
2018/09/17183.0000.0083.0016870.15%
2018/09/07273.7000.0073.5026420.31%
2018/09/0600.00378.5078.80-3622-0.48%
2018/09/0300.00179.0079.00-1669-0.15%
2018/08/31181.70381.9781.50-2660-0.30%
2018/08/30381.0300.0080.5036350.47%
2018/08/29578.94477.6079.5015860.17%
2018/08/28278.1000.0076.5025710.35%
2018/08/2400.00081.0081.0005380.00%
2018/08/2300.00182.8080.50-1522-0.19%
2018/08/22180.6000.0080.6014660.21%
2018/08/20179.30278.2573.50-1392-0.25%
2018/08/17176.40173.5076.4003430.00%
2018/08/09161.8000.0062.0012160.46%
2018/06/1300.00169.0067.90-1264-0.38%
2018/05/17158.3000.0058.2012060.48%
2018/03/2800.00159.5058.60-1170-0.59%
2018/03/1600.00151.8051.80-1132-0.76%
2018/03/12150.8000.0050.8011400.71%
2018/01/08151.9000.0051.7011060.94%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
聰泰 相關文章