中美晶 (5483)-元大-新店中正券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	207.45	2.6	206.37	208.50	-0.5	7,851	-0.01%
2024/05/30	0.5	204.50	0	0.00	205.50	0.5	7,872	0.01%
2024/05/29	1	202.00	3	203.33	203.00	-2	7,885	-0.03%
2024/05/28	0	0.00	1	205.50	205.00	-1	7,951	-0.01%
2024/05/27	0	0.00	4.3	204.48	205.50	-4.3	7,949	-0.05%
2024/05/23	1	202.50	2	203.00	201.50	-1	7,944	-0.01%
2024/05/22	0.1	202.50	1	203.00	202.50	-0.9	7,874	-0.01%
2024/05/21	0.2	198.47	2	198.50	199.00	-1.8	7,822	-0.02%
2024/05/20	0.2	198.50	0.2	198.08	199.00	0	7,770	0.00%
2024/05/17	1.2	194.08	3	195.33	195.50	-1.8	7,679	-0.02%
2024/05/16	0	0.00	1	191.00	191.50	-1	7,631	-0.01%
2024/05/14	0	190.00	0	0.00	189.00	0	7,778	0.00%
2024/05/13	4.3	190.77	0	0.00	189.00	4.3	7,797	0.05%
2024/05/09	0	0.00	1	194.00	194.00	-1	7,689	-0.01%
2024/05/08	2.3	191.85	1	192.99	193.00	1.3	7,684	0.02%
2024/05/07	2	193.25	0	0.00	194.00	2	7,657	0.03%
2024/05/03	6	195.58	0	0.00	192.50	6	7,644	0.08%
2024/04/29	1	193.50	0	0.00	194.50	1	7,770	0.01%
2024/04/26	0	192.50	0	0.00	192.50	0	7,809	0.00%
2024/04/25	1.1	191.55	1	192.00	191.50	0.1	7,832	0.00%
2024/04/24	5	194.50	4	195.24	194.00	1	7,903	0.01%
2024/04/23	1	188.50	1	190.50	188.50	0	7,969	0.00%
2024/04/22	1.1	190.58	0	0.00	188.50	1.1	8,055	0.01%
2024/04/19	0.3	193.38	0.2	196.00	192.00	0.1	8,008	0.00%
2024/04/18	1.1	200.00	10	200.00	199.50	-8.9	7,978	-0.11%
2024/04/17	0	203.00	2.2	202.09	202.00	-2.2	8,054	-0.03%
2024/04/16	1	196.00	1.1	201.34	199.00	-0.1	8,071	0.00%
2024/04/15	0.1	208.50	1	209.50	208.50	-1	7,963	-0.01%
2024/04/12	1.1	210.61	1.1	211.49	211.50	0	7,933	0.00%
2024/04/11	0	0.00	1	210.00	210.00	-1	7,977	-0.01%
2024/04/10	1	212.00	6.1	212.18	211.00	-5.1	8,052	-0.06%
2024/04/09	0.2	210.34	1.1	210.52	210.50	-0.9	8,170	-0.01%
2024/04/08	0	0.00	2	210.25	210.50	-2	8,228	-0.02%
2024/04/03	1.1	211.07	0	0.00	211.00	1.1	8,250	0.01%
2024/04/02	3	210.50	1	209.00	209.50	2	8,294	0.02%
2024/04/01	2.2	208.81	1.2	210.00	208.00	1	8,371	0.01%
2024/03/29	2.2	215.39	3	213.67	214.50	-0.8	8,349	-0.01%
2024/03/28	8.1	217.24	7	215.29	215.00	1.1	8,105	0.01%
2024/03/27	3.4	218.99	7	218.07	223.50	-3.7	7,891	-0.05%
2024/03/26	4	219.37	3	219.33	214.00	1	7,710	0.01%
2024/03/25	7.1	221.25	9	221.33	220.00	-1.9	7,706	-0.02%
2024/03/22	4.7	225.46	4.3	225.45	224.00	0.4	7,788	0.01%
2024/03/21	23.1	238.37	19.3	234.33	232.50	3.8	7,772	0.05%
2024/03/20	44.6	235.81	34.6	236.37	240.00	10	7,614	0.13%
2024/03/19	10.1	217.75	15	225.02	226.00	-4.9	7,048	-0.07%
2024/03/18	1	208.50	0	207.00	207.50	1	6,610	0.01%
2024/03/15	1	207.49	0	0.00	207.50	1	6,664	0.02%
2024/03/14	6.2	213.54	11.1	211.35	208.50	-4.9	6,596	-0.07%
2024/03/13	7.1	218.77	6.5	217.65	215.50	0.6	6,432	0.01%
2024/03/12	2.5	212.48	3	213.33	214.50	-0.5	6,260	-0.01%
2024/03/11	7.1	209.43	4.5	209.89	209.00	2.6	6,205	0.04%
2024/03/08	11	211.17	23.3	212.43	209.00	-12.3	6,145	-0.20%
2024/03/07	4.5	200.06	4	200.25	200.50	0.5	5,714	0.01%
2024/03/06	0	196.00	4	196.00	197.00	-4	5,628	-0.07%
2024/03/05	2	195.75	4	195.75	197.00	-2	5,650	-0.04%
2024/03/04	0	0.00	1	193.00	193.50	-1	5,690	-0.02%
2024/03/01	0	0.00	1.5	191.00	189.50	-1.5	5,804	-0.03%
2024/02/29	0	186.50	0	0.00	185.50	0	5,752	0.00%
2024/02/27	1.1	189.48	1	187.00	186.00	0.1	5,798	0.00%
2024/02/26	0	0.00	0.5	188.00	188.00	-0.5	5,791	-0.01%
2024/02/23	0	0.00	1	188.00	187.00	-1	5,808	-0.02%
2024/02/22	1	187.50	2	188.25	188.50	-1	5,836	-0.02%
2024/02/21	1	186.50	1	187.00	185.50	0	5,847	0.00%
2024/02/20	0.2	185.75	0.1	186.00	186.00	0.1	5,879	0.00%
2024/02/19	0.1	184.00	0	0.00	184.50	0.1	5,904	0.00%
2024/02/16	0.1	182.00	0	0.00	184.00	0.1	5,919	0.00%
2024/02/15	6.5	184.84	1	183.00	184.00	5.5	5,927	0.09%
2024/02/05	1.1	192.00	0	0.00	192.00	1.1	5,864	0.02%
2024/02/02	2	191.50	0	0.00	191.00	2	5,886	0.03%
2024/01/29	0	0.00	0.1	193.50	194.00	-0.1	6,038	0.00%
2024/01/26	3	192.50	0	0.00	192.50	3	6,078	0.05%
2024/01/25	3.2	196.04	1	195.50	195.00	2.2	6,152	0.03%
2024/01/24	0	0.00	10.1	202.45	203.50	-10.1	6,207	-0.16%
2024/01/23	2	198.75	9.1	199.71	201.00	-7.1	6,164	-0.12%
2024/01/22	2.1	196.98	0	0.00	196.00	2.1	6,117	0.03%
2024/01/19	5.1	196.69	4	196.75	197.50	1.1	6,077	0.02%
2024/01/18	0.1	189.50	8	191.69	195.50	-7.9	6,074	-0.13%
2024/01/17	0	0.00	0	194.00	191.00	0	5,984	0.00%
2024/01/16	3	194.67	1	196.06	196.00	2	5,862	0.03%
2024/01/15	0	200.00	0	0.00	201.00	0	5,754	0.00%
2024/01/12	1	196.54	1	198.96	200.00	0	5,744	0.00%
2024/01/11	3	200.16	3	199.68	200.00	0	5,675	0.00%
2024/01/10	3	192.67	2	193.04	196.50	1	5,572	0.02%
2024/01/09	0	193.00	0.2	193.50	193.00	-0.1	5,525	0.00%
2024/01/05	3.1	189.89	2	192.75	191.50	1.1	5,465	0.02%
2024/01/04	2	192.00	2.1	193.91	191.50	-0.1	5,417	0.00%
2024/01/03	6.2	194.35	0.3	193.00	193.00	5.9	5,373	0.11%
2024/01/02	2.1	195.00	0.4	194.13	201.00	1.7	5,226	0.03%
2023/12/29	2.1	194.82	0	0.00	196.00	2.1	5,147	0.04%
2023/12/28	2.1	196.74	1	196.00	196.00	1.1	5,112	0.02%
2023/12/27	7.3	201.55	4.4	200.02	200.50	2.9	5,047	0.06%
2023/12/26	6	201.76	5.1	202.53	207.50	1	4,939	0.02%
2023/12/25	2.1	197.79	6.1	198.81	198.50	-4	4,817	-0.08%
2023/12/22	0	198.50	0	0.00	199.00	0	4,744	0.00%
2023/12/21	2.1	198.50	1.2	196.91	198.50	0.9	4,666	0.02%
2023/12/20	11.3	198.42	7	199.43	198.00	4.3	4,595	0.09%
2023/12/19	2.1	197.49	1.1	199.59	200.50	1	4,467	0.02%
2023/12/18	3.1	199.34	8	201.00	200.50	-4.9	4,314	-0.11%
2023/12/15	6.3	196.39	20.3	196.66	197.50	-14	4,171	-0.34%
2023/12/14	2	188.50	2	190.75	191.50	0	3,986	0.00%
2023/12/13	0	0.00	0.2	188.00	187.50	-0.2	3,933	-0.01%
2023/12/12	0	0.00	3	190.99	190.50	-3	3,934	-0.08%
2023/12/11	1.1	185.09	0	0.00	185.50	1.1	3,931	0.03%
2023/12/08	1	186.00	0.1	185.50	184.50	0.9	3,926	0.02%
2023/12/07	1.3	185.73	1	184.50	183.50	0.3	3,939	0.01%
2023/12/06	0.2	185.24	3	184.83	184.50	-2.8	3,910	-0.07%
2023/12/05	1	180.50	1	179.50	180.50	0	3,885	0.00%
2023/12/04	0	0.00	3	183.83	183.00	-3	3,840	-0.08%
2023/12/01	0	0.00	0.2	183.61	184.50	-0.2	3,828	0.00%
2023/11/30	3.2	184.06	9	186.00	183.00	-5.8	3,797	-0.15%
2023/11/29	11	185.05	6	184.50	185.00	5	3,750	0.13%
2023/11/28	2.1	181.29	2.3	184.10	182.00	-0.2	3,641	-0.01%
2023/11/27	3	178.17	1	178.00	177.50	2	3,479	0.06%
2023/11/24	1	179.00	7	178.36	179.00	-6	3,449	-0.17%
2023/11/21	0	0.00	0.1	175.00	175.00	-0.1	3,346	0.00%
2023/11/20	0.1	175.00	0	0.00	175.00	0.1	3,336	0.00%
2023/11/17	0.1	178.00	1	177.50	177.50	-0.9	3,321	-0.03%
2023/11/15	2	174.00	5.6	174.87	174.00	-3.6	3,243	-0.11%
2023/11/14	2	173.50	0	0.00	173.50	2	3,212	0.06%
2023/11/13	1	176.00	0	0.00	175.50	1	3,173	0.03%
2023/11/10	0.1	174.50	2.6	174.50	175.00	-2.5	3,157	-0.08%
2023/11/09	0	0.00	1	171.50	172.50	-1	3,140	-0.03%
2023/11/08	0	0.00	1.1	173.10	172.50	-1.1	3,184	-0.04%
2023/11/07	0	0.00	1	174.50	175.00	-1	3,141	-0.03%
2023/11/06	1.1	174.04	0	0.00	175.00	1.1	3,148	0.03%
2023/11/03	1.1	172.95	0.4	172.00	173.00	0.7	3,136	0.02%
2023/11/02	4	170.38	15	171.66	173.00	-11	3,191	-0.35%
2023/11/01	3	168.33	12	168.13	170.00	-9	3,118	-0.29%
2023/10/31	0	0.00	2	164.50	163.50	-2	3,015	-0.07%
2023/10/30	0	0.00	3	164.67	164.50	-3	3,108	-0.10%
2023/10/26	1	159.00	0	0.00	159.00	1	3,209	0.03%
2023/10/25	0	163.00	0	0.00	162.50	0	3,262	0.00%
2023/10/23	4	160.50	0	0.00	161.50	4	3,490	0.11%
2023/10/20	0	0.00	2	161.50	161.50	-2	3,591	-0.06%
2023/10/19	1	162.00	0	0.00	162.50	1	3,703	0.03%
2023/10/18	0	0.00	0.2	164.00	163.50	-0.2	3,798	-0.01%
2023/10/17	0	0.00	0.1	166.00	166.00	-0.1	3,867	0.00%
2023/10/16	0	0.00	5	165.40	166.00	-5	4,055	-0.12%
2023/10/13	1	166.00	9	165.33	166.00	-8	4,216	-0.19%
2023/10/12	0	0.00	1	165.99	166.50	-1	4,350	-0.02%
2023/10/11	0	0.00	2	164.00	164.50	-2	4,611	-0.04%
2023/10/06	1	161.00	0	0.00	161.50	1	4,943	0.02%
2023/10/04	0.1	160.00	0	0.00	159.00	0.1	5,327	0.00%
2023/10/02	7	161.93	5	160.90	162.00	2	5,302	0.04%
2023/09/28	0	0.00	0.1	157.50	157.00	-0.1	5,299	0.00%
2023/09/27	0.1	158.00	0	0.00	157.00	0.1	5,305	0.00%
2023/09/26	3	158.67	0	0.00	157.00	3	5,314	0.06%
2023/09/25	0	160.00	1	159.50	160.50	-1	5,316	-0.02%
2023/09/22	0	0.00	1	159.00	160.00	-1	5,350	-0.02%
2023/09/21	2	159.00	0	0.00	158.00	2	5,345	0.04%
2023/09/20	0.4	162.50	8	162.75	162.00	-7.6	5,322	-0.14%
2023/09/19	12	163.00	1	163.50	163.50	11	5,329	0.21%
2023/09/18	1	165.01	0	0.00	165.00	1	5,339	0.02%
2023/09/15	0	0.00	6	166.00	166.50	-6	5,428	-0.11%
2023/09/14	0	0.00	13	164.73	164.00	-13	5,382	-0.24%
2023/09/13	1.1	161.00	3	161.17	161.00	-1.9	5,290	-0.04%
2023/09/12	1	161.00	6	161.58	161.00	-5	5,355	-0.09%
2023/09/08	2	156.25	0	0.00	155.50	2	5,383	0.04%
2023/09/07	2	158.25	2	160.50	158.00	0	5,393	0.00%
2023/09/06	1	158.50	0	0.00	158.50	1	5,367	0.02%
2023/09/05	0	160.00	1	160.00	160.00	-1	5,363	-0.02%
2023/09/04	3	160.00	1	160.00	160.00	2	5,371	0.04%
2023/09/01	7	158.36	0	0.00	158.50	7	5,370	0.13%
2023/08/30	3.1	156.21	2	156.50	156.50	1.1	5,424	0.02%
2023/08/29	1	154.50	0	0.00	155.50	1	5,451	0.02%
2023/08/28	0	0.00	1	155.00	154.50	-1	5,477	-0.02%
2023/08/25	1.2	152.63	0	0.00	152.50	1.2	5,505	0.02%
2023/08/24	2	154.75	0	0.00	154.50	2	5,537	0.04%
2023/08/23	5	154.40	0	0.00	155.00	5	5,562	0.09%
2023/08/22	1	153.50	0	0.00	153.00	1	5,614	0.02%
2023/08/21	0	153.50	0	0.00	153.50	0	5,652	0.00%
2023/08/18	1	154.50	0	0.00	154.00	1	5,687	0.02%
2023/08/17	1	154.00	0	0.00	156.50	1	5,682	0.02%
2023/08/16	0	150.00	0	0.00	152.00	0	5,669	0.00%
2023/08/15	3.1	154.01	30	153.67	153.00	-27	5,663	-0.48%
2023/08/14	33.1	152.55	3	152.00	154.50	30.1	5,662	0.53%
2023/08/11	6	157.68	0	0.00	157.50	6	5,620	0.11%
2023/08/10	4	158.38	12.2	157.59	158.50	-8.2	5,613	-0.15%
2023/08/09	6.1	159.58	3.1	160.00	160.00	3	5,595	0.05%
2023/08/08	7.1	160.94	2.1	160.66	161.50	5	5,567	0.09%
2023/08/07	5	167.00	1	167.50	167.50	4	5,498	0.07%
2023/08/04	2	164.75	1	165.50	165.50	1	5,469	0.02%
2023/08/02	5.6	164.03	0	163.50	163.00	5.6	5,465	0.10%
2023/08/01	1.1	171.77	26	169.46	168.50	-24.9	5,424	-0.46%
2023/07/31	1	171.50	1.1	173.39	171.50	-0.1	5,375	0.00%
2023/07/28	2.1	171.01	0	0.00	171.00	2.1	5,311	0.04%
2023/07/27	10	170.00	4.3	169.50	169.50	5.8	5,230	0.11%
2023/07/26	6.2	168.31	7	170.36	165.50	-0.8	5,150	-0.02%
2023/07/25	5	176.90	3	177.33	175.50	2	4,990	0.04%
2023/07/24	7.1	179.94	1.7	181.24	180.50	5.4	4,881	0.11%
2023/07/21	1	177.52	1	179.00	180.00	0	4,755	0.00%
2023/07/20	3.2	181.94	4	182.38	181.50	-0.8	4,673	-0.02%
2023/07/19	7	183.21	1.3	183.35	179.00	5.7	4,567	0.12%
2023/07/18	2	181.75	8.1	180.44	183.00	-6.1	4,378	-0.14%
2023/07/17	6.1	182.84	5.3	183.54	182.00	0.8	4,233	0.02%
2023/07/14	14.3	184.06	9.7	182.97	185.00	4.6	4,107	0.11%
2023/07/13	34.3	180.13	24.5	180.53	177.50	9.8	3,826	0.26%
2023/07/12	12.6	174.73	14.1	173.08	176.50	-1.6	3,439	-0.05%
2023/07/11	1	161.50	0.1	162.50	162.50	0.9	3,081	0.03%
2023/07/10	1	160.00	0	0.00	160.00	1	3,063	0.03%
2023/07/07	11	159.00	0	0.00	159.00	11	3,079	0.36%
2023/07/06	2	160.75	0	0.00	161.00	2	3,086	0.06%
2023/07/05	1	163.00	2.3	162.07	161.50	-1.3	3,110	-0.04%
2023/07/04	0.1	161.50	1	161.00	161.50	-0.9	3,100	-0.03%
2023/07/03	0.3	162.25	1	162.00	162.50	-0.7	3,123	-0.02%
2023/06/29	0	0.00	2	159.50	159.00	-2	3,114	-0.06%
2023/06/28	3	158.00	1	157.50	158.00	2	3,117	0.06%
2023/06/27	0	0.00	3	160.17	157.50	-3	3,127	-0.10%
2023/06/26	0	0.00	3	158.33	157.00	-3	3,104	-0.10%
2023/06/21	11.1	157.32	0	0.00	156.00	11.1	3,097	0.36%
2023/06/20	1	161.00	1	161.50	160.50	0	3,024	0.00%
2023/06/19	2	162.75	0	0.00	162.00	2	3,062	0.07%
2023/06/16	0	0.00	2	164.00	164.00	-2	3,044	-0.07%
2023/06/15	0	0.00	4.2	161.10	161.50	-4.2	3,018	-0.14%
2023/06/14	1	159.00	1.1	160.91	160.00	-0.1	3,166	0.00%
2023/06/13	0	0.00	1	160.00	159.50	-1	3,155	-0.03%
2023/06/12	1	157.00	2	157.50	157.00	-1	3,149	-0.03%
2023/06/09	2	156.00	0	0.00	156.50	2	3,167	0.06%
2023/06/06	0.1	156.50	1.7	157.38	157.00	-1.6	3,200	-0.05%
2023/06/05	2	160.50	3	159.33	160.00	-1	3,184	-0.03%
2023/06/02	2	157.50	2	158.00	158.00	0	3,186	0.00%
2023/06/01	2.1	157.24	0	0.00	157.00	2.1	3,168	0.07%
2023/05/31	1	159.50	1	159.50	159.00	0	3,155	0.00%
2023/05/30	1	158.50	3	158.83	159.00	-2	3,136	-0.06%
2023/05/29	1	159.50	1	159.50	159.50	0	3,164	0.00%
2023/05/26	1	158.50	2	158.00	158.50	-1	3,150	-0.03%
2023/05/25	0.4	155.00	5	156.60	156.50	-4.6	3,128	-0.15%
2023/05/22	0	0.00	1	153.00	153.00	-1	3,047	-0.03%
2023/05/18	0.1	153.00	2.1	152.52	152.50	-2	3,002	-0.06%
2023/05/17	1	149.50	1	149.00	150.50	0	2,987	0.00%
2023/05/16	0.2	150.00	0	0.00	148.50	0.2	2,967	0.01%
2023/05/12	0.1	147.00	0	0.00	147.00	0.1	2,956	0.00%
2023/05/11	4.2	147.88	1	149.00	146.50	3.2	2,950	0.11%
2023/05/10	2	151.00	1	150.00	151.00	1	2,928	0.03%
2023/05/09	2	151.50	2	153.50	151.00	0	2,947	0.00%
2023/05/08	2.1	152.26	7	154.00	154.50	-4.9	2,946	-0.17%
2023/05/05	0	0.00	2	147.00	148.00	-2	2,897	-0.07%
2023/05/04	2	145.01	0	0.00	145.00	2	2,945	0.07%
2023/05/03	2	147.00	0	0.00	147.00	2	2,980	0.07%
2023/05/02	0	0.00	2	149.00	150.00	-2	3,042	-0.07%
2023/04/28	1	147.50	3	147.50	147.50	-2	3,118	-0.06%
2023/04/26	0	143.50	0	0.00	144.50	0	3,125	0.00%
2023/04/25	2.2	145.25	4	147.63	144.00	-1.8	3,132	-0.06%
2023/04/21	3	149.33	0	0.00	149.00	3	3,251	0.09%
2023/04/20	7	150.50	2	151.00	149.00	5	3,261	0.15%
2023/04/19	1.2	152.83	0	0.00	151.50	1.2	3,293	0.04%
2023/04/18	5	154.69	1	155.00	153.00	4	3,307	0.12%
2023/04/17	1	156.00	0.2	156.00	155.00	0.8	3,310	0.02%
2023/04/14	2	155.25	0.5	155.00	155.50	1.5	3,329	0.05%
2023/04/13	1.1	155.50	0.5	154.50	154.00	0.6	3,363	0.02%
2023/04/12	7	156.93	0	0.00	156.00	7	3,362	0.21%
2023/04/11	3	157.33	0	0.00	157.00	3	3,357	0.09%
2023/04/10	1	157.00	0	0.00	156.50	1	3,374	0.03%
2023/04/07	1	154.50	1	154.50	154.50	0	3,330	0.00%
2023/04/06	0.4	153.50	0	0.00	152.50	0.4	3,321	0.01%
2023/03/31	0	157.00	0	0.00	156.00	0	3,311	0.00%
2023/03/29	1.1	153.55	0	0.00	153.50	1.1	3,355	0.03%
2023/03/28	2.2	155.68	1	154.00	154.00	1.2	3,451	0.03%
2023/03/27	0	0.00	1	157.00	157.00	-1	3,461	-0.03%
2023/03/24	0	0.00	2.1	156.26	156.50	-2.1	3,506	-0.06%
2023/03/23	4.1	154.99	2	155.00	155.50	2.1	3,508	0.06%
2023/03/22	2	154.50	1.1	154.50	154.00	1	3,486	0.03%
2023/03/21	0	153.00	0	0.00	152.50	0	3,432	0.00%
2023/03/20	4	152.13	0	0.00	152.00	4	3,439	0.12%
2023/03/17	7	154.86	4.3	155.08	154.00	2.7	3,404	0.08%
2023/03/16	6	157.75	5	158.70	159.00	1	3,238	0.03%
2023/03/15	2.1	158.24	3	158.50	157.50	-0.9	3,260	-0.03%
2023/03/14	1	153.51	0	0.00	153.50	1	3,248	0.03%
2023/03/10	1.1	155.63	1	156.00	156.00	0.1	3,232	0.00%
2023/03/09	1.1	162.52	1	161.50	162.00	0.1	3,243	0.00%
2023/03/08	1	161.00	1	162.00	162.00	0	3,232	0.00%
2023/03/07	0	161.50	0	0.00	161.50	0	3,229	0.00%
2023/03/06	0	0.00	1	159.50	159.50	-1	3,222	-0.03%
2023/03/03	0	158.50	0	0.00	158.00	0	3,214	0.00%
2023/03/02	0	0.00	0.1	159.00	158.50	-0.1	3,239	0.00%
2023/03/01	2.1	158.36	0	0.00	159.50	2.1	3,243	0.06%
2023/02/24	3	159.33	0	163.94	159.00	3	3,199	0.09%
2023/02/23	0.3	163.99	1.1	164.00	164.50	-0.7	3,185	-0.02%
2023/02/22	3.1	158.18	0	0.00	160.00	3.1	3,228	0.09%
2023/02/21	0	162.00	0	0.00	161.50	0	3,301	0.00%
2023/02/20	0.1	162.45	0	0.00	161.50	0.1	3,438	0.00%
2023/02/17	2	161.50	0	0.00	161.00	2	3,612	0.06%
2023/02/16	0	0.00	1	162.00	162.00	-1	3,714	-0.03%
2023/02/15	1	158.00	0	0.00	157.50	1	3,886	0.03%
2023/02/14	1	161.50	0	0.00	161.50	1	3,988	0.03%
2023/02/10	1.1	162.54	1	162.00	163.00	0.1	4,154	0.00%
2023/02/09	2	164.49	1	165.50	166.00	1	4,266	0.02%
2023/02/07	1	161.50	5	161.90	163.00	-4	4,319	-0.09%
2023/02/06	3	160.00	0	0.00	159.50	3	4,351	0.07%
2023/02/03	2	166.25	2	165.25	165.50	0	4,322	0.00%
2023/02/02	0	0.00	1	167.50	168.00	-1	4,322	-0.02%
2023/02/01	0	0.00	1	165.00	165.00	-1	4,318	-0.02%
2023/01/31	1	162.50	4	163.13	162.50	-3	4,290	-0.07%
2023/01/30	6	160.50	8	161.19	160.50	-2	4,233	-0.05%
2023/01/12	1	158.50	1	156.50	156.50	0	4,267	0.00%
2023/01/11	3	161.33	8.1	160.88	161.50	-5.1	4,273	-0.12%
2023/01/10	0	0.00	1	156.50	156.50	-1	4,166	-0.02%
2023/01/09	3	155.67	1.1	156.00	156.00	2	4,184	0.05%
2023/01/06	0	0.00	0.9	150.50	150.50	-0.9	4,186	-0.02%
2023/01/05	1.5	146.33	0	0.00	146.50	1.5	4,272	0.04%
2022/12/30	0	0.00	2	141.00	139.50	-2	4,437	-0.05%
2022/12/29	1	139.50	1	138.00	138.50	0	4,461	0.00%
2022/12/28	1	138.51	0	0.00	138.00	1	4,519	0.02%
2022/12/26	0	143.50	0	0.00	143.00	0	4,613	0.00%
2022/12/21	1	143.00	0	0.00	143.00	1	4,939	0.02%
2022/12/20	1.1	149.55	0	0.00	144.00	1.1	5,049	0.02%
2022/12/19	1	152.00	0	0.00	153.50	1	5,032	0.02%
2022/12/16	1	153.50	0	0.00	153.50	1	5,039	0.02%
2022/12/15	1	156.00	2.1	158.26	158.50	-1.1	4,993	-0.02%
2022/12/14	0	0.00	0.1	155.50	157.00	-0.1	5,017	0.00%
2022/12/13	0	0.00	1	154.50	153.00	-1	5,036	-0.02%
2022/12/12	1	152.50	0	0.00	153.50	1	5,053	0.02%
2022/12/09	1	155.00	4	155.00	154.50	-3	5,071	-0.06%
2022/12/07	0.1	156.00	1	156.00	155.00	-0.9	5,069	-0.02%
2022/12/06	1	157.50	0	0.00	158.50	1	5,068	0.02%
2022/12/05	0	0.00	0.1	162.50	162.00	-0.1	5,107	0.00%
2022/12/01	1	162.50	2.1	161.28	161.00	-1.1	5,195	-0.02%
2022/11/30	0	0.00	0	157.50	159.00	0	5,157	0.00%
2022/11/29	1	157.00	1	155.50	156.00	0	5,186	0.00%
2022/11/28	2	158.00	1	158.00	158.00	1	5,196	0.02%
2022/11/25	1	159.50	0	0.00	158.00	1	5,199	0.02%
2022/11/24	1	160.50	0	0.00	160.50	1	5,219	0.02%
2022/11/18	2	159.00	1.5	157.67	156.50	0.5	5,346	0.01%
2022/11/16	1	162.00	1	160.45	162.00	0	5,259	0.00%
2022/11/15	2	158.25	1.3	158.34	162.00	0.7	5,155	0.01%
2022/11/14	0.3	155.50	1.1	154.08	155.50	-0.9	5,060	-0.02%
2022/11/11	4	154.38	9.3	155.30	155.00	-5.3	5,034	-0.11%
2022/11/10	1	147.00	11.1	145.99	147.00	-10.1	4,979	-0.20%
2022/11/09	0	0.00	2.1	140.76	142.00	-2.1	4,940	-0.04%
2022/11/08	11.5	141.80	2.4	139.66	139.00	9.2	4,940	0.19%
2022/11/07	3	135.33	2	135.00	137.50	1	4,873	0.02%
2022/11/04	1	131.00	0	0.00	130.50	1	4,890	0.02%
2022/11/03	1	127.00	1	127.00	127.50	0	4,889	0.00%
2022/11/02	2	128.25	0.2	128.36	127.00	1.8	4,998	0.04%
2022/11/01	0	0.00	2.1	125.27	125.50	-2.1	5,005	-0.04%
2022/10/27	3	125.33	3.1	124.19	125.50	-0.1	5,201	0.00%
2022/10/26	1	121.50	0	0.00	121.50	1	5,210	0.02%
2022/10/20	0	121.00	0	0.00	121.50	0	5,159	0.00%
2022/10/18	0	123.00	0	0.00	122.50	0	5,159	0.00%
2022/10/17	1	119.03	2	118.75	121.50	-1	5,242	-0.02%
2022/10/14	2	121.50	4.1	121.40	121.50	-2.1	5,266	-0.04%
2022/10/13	4.2	119.43	2.2	120.14	117.00	2	5,300	0.04%
2022/10/12	0	0.00	2	122.25	123.00	-2	5,252	-0.04%
2022/10/11	4.2	123.46	3	125.17	122.00	1.2	5,282	0.02%
2022/10/07	0.1	132.64	0	0.00	131.00	0.1	5,208	0.00%
2022/10/06	2	134.00	2	136.00	136.50	0	5,207	0.00%
2022/10/05	2	136.50	6.1	135.29	135.50	-4.1	5,209	-0.08%
2022/10/04	5	133.00	1.3	133.90	133.00	3.8	5,177	0.07%
2022/10/03	1	127.50	1	129.00	129.00	0	5,154	0.00%
2022/09/30	4.1	126.76	6	129.67	131.00	-2	5,141	-0.04%
2022/09/29	6	134.25	3	133.83	131.00	3	5,093	0.06%
2022/09/28	7.2	133.80	5	135.62	132.00	2.1	5,042	0.04%
2022/09/27	4	138.00	3	139.67	140.50	1	4,938	0.02%
2022/09/26	3	148.00	3	149.17	148.50	0	4,850	0.00%
2022/09/23	0	0.00	4	157.50	157.00	-4	4,901	-0.08%
2022/09/22	0	0.00	0	157.00	156.50	0	4,893	0.00%
2022/09/21	0	0.00	1	157.50	157.00	-1	4,917	-0.02%
2022/09/19	0	0.00	4	160.00	159.50	-4	4,929	-0.08%
2022/09/16	0	0.00	1	160.50	160.50	-1	4,974	-0.02%
2022/09/15	0.1	167.00	0	0.00	164.00	0.1	5,015	0.00%
2022/09/12	1	168.50	0	0.00	168.50	1	5,211	0.02%
2022/09/08	0	0.00	1	163.50	163.50	-1	5,360	-0.02%
2022/09/02	1	166.00	1	166.00	166.00	0	5,510	0.00%
2022/09/01	2	165.50	2	163.50	164.50	0	5,499	0.00%
2022/08/31	5	167.00	4.1	167.63	167.50	0.9	5,561	0.02%
2022/08/30	0	0.00	2.1	167.26	168.00	-2.1	5,559	-0.04%
2022/08/29	3	160.33	1	160.99	161.00	2	5,496	0.04%
2022/08/26	6	168.33	7	167.00	166.50	-1	5,514	-0.02%
2022/08/25	3.1	166.50	1.5	166.50	167.00	1.6	5,535	0.03%
2022/08/24	2	166.00	2	164.75	164.00	0	5,560	0.00%
2022/08/23	0	0.00	2.2	162.91	166.00	-2.2	5,648	-0.04%
2022/08/22	3	167.00	4	165.88	164.50	-1	5,753	-0.02%
2022/08/19	4.3	167.34	0.8	167.00	166.00	3.5	5,751	0.06%
2022/08/18	0.3	167.80	1	167.00	169.00	-0.8	5,698	-0.01%
2022/08/17	1.5	167.14	4	167.13	167.50	-2.5	5,659	-0.04%
2022/08/16	1.1	163.07	5.5	164.73	163.00	-4.4	5,586	-0.08%
2022/08/15	3.6	161.35	1	162.00	160.00	2.6	5,515	0.05%
2022/08/12	1	161.50	1.1	161.47	161.50	-0.1	5,470	0.00%
2022/08/11	2.1	159.56	4	162.24	161.00	-2	5,467	-0.04%
2022/08/10	1	154.00	8	156.38	156.50	-7	5,418	-0.13%
2022/08/09	2	155.25	1.1	155.95	155.50	0.9	5,402	0.02%
2022/08/08	3	149.67	2	150.00	151.50	1	5,417	0.02%
2022/08/05	1	149.00	20.6	147.64	149.00	-19.6	5,544	-0.35%
2022/08/03	1	137.52	0	0.00	138.00	1	5,406	0.02%
2022/08/02	4	138.13	2	138.00	138.00	2	5,432	0.04%
2022/07/29	1	142.50	0	0.00	142.50	1	5,481	0.02%
2022/07/27	1	141.00	4	142.63	143.00	-3	5,713	-0.05%
2022/07/26	2	143.50	1	142.00	141.50	1	5,703	0.02%
2022/07/25	0	0.00	1	143.50	145.00	-1	5,727	-0.02%
2022/07/22	0	145.50	2	146.50	146.00	-2	5,808	-0.03%
2022/07/21	21	144.98	4	145.00	145.50	17	5,817	0.29%
2022/07/20	4	142.00	2	143.00	142.00	2	5,829	0.03%
2022/07/19	2	139.00	1	139.50	139.00	1	5,823	0.02%
2022/07/18	2	142.25	2	143.50	144.50	0	5,848	0.00%
2022/07/15	0	142.00	0	0.00	141.00	0	5,809	0.00%
2022/07/14	2	139.00	0	0.00	138.00	2	5,776	0.03%
2022/07/13	1	138.50	1	141.50	138.50	0	5,750	0.00%
2022/07/12	5	137.30	3	136.83	136.50	2	5,740	0.03%
2022/07/11	1	141.00	0	0.00	141.00	1	5,750	0.02%
2022/07/08	2	140.29	2	140.25	140.50	0	5,736	0.00%
2022/07/07	2	136.52	5	137.70	138.50	-3	5,719	-0.05%
2022/07/06	0	138.00	0	0.00	133.00	0	5,828	0.00%
2022/07/05	0	0.00	0	140.00	138.00	0	5,852	0.00%
2022/07/04	1	138.50	0.1	138.50	137.50	0.9	5,854	0.01%
2022/07/01	1.1	137.90	1	134.00	139.00	0.1	5,867	0.00%
2022/06/30	2	141.50	1	141.50	141.00	1	5,781	0.02%
2022/06/29	1	144.00	0	0.00	145.50	1	5,775	0.02%
2022/06/28	5	148.10	2	147.50	146.50	3	5,780	0.05%
2022/06/27	0	0.00	2	152.00	152.00	-2	5,782	-0.03%
2022/06/24	1.1	146.09	0	0.00	147.00	1.1	5,751	0.02%
2022/06/23	0	0.00	1	141.00	143.50	-1	5,748	-0.02%
2022/06/22	1	142.03	0	0.00	143.00	1	5,747	0.02%
2022/06/21	1	142.00	4	144.88	146.50	-3	5,723	-0.05%
2022/06/20	3.1	143.44	9	142.50	142.50	-5.9	5,801	-0.10%
2022/06/17	8.1	148.00	8	147.25	150.00	0.1	5,724	0.00%
2022/06/16	4.1	160.20	2.1	160.33	156.50	2	5,598	0.04%
2022/06/14	2.2	160.49	2	160.00	160.50	0.2	5,814	0.00%
2022/06/13	6.1	162.08	2	164.25	161.50	4.1	5,805	0.07%
2022/06/10	8.5	171.09	6	171.00	171.00	2.5	5,781	0.04%
2022/06/09	3	172.33	2	172.50	173.00	1	5,831	0.02%
2022/06/07	1.1	169.45	0	0.00	169.00	1.1	5,831	0.02%
2022/06/06	0.1	167.50	3	169.50	171.00	-2.9	5,863	-0.05%
2022/06/02	1	169.50	2	169.75	170.00	-1	5,915	-0.02%
2022/06/01	3	170.50	5	170.10	169.50	-2	6,035	-0.03%
2022/05/31	3	172.00	1	171.00	172.50	2	5,993	0.03%
2022/05/30	4.1	167.23	5	169.50	170.50	-0.9	5,949	-0.01%
2022/05/27	1	162.50	0	0.00	162.00	1	5,795	0.02%
2022/05/26	1	161.00	2	161.75	159.00	-1	5,807	-0.02%
2022/05/25	1	161.50	0	0.00	161.00	1	5,839	0.02%
2022/05/24	1	158.00	1	163.00	156.50	0	5,923	0.00%
2022/05/23	2	163.50	0	0.00	162.50	2	5,895	0.03%
2022/05/20	2	162.50	4	162.00	163.50	-2	5,960	-0.03%
2022/05/19	4	161.25	3	161.33	162.50	1	5,962	0.02%
2022/05/18	6	165.91	7	164.36	164.50	-1	5,926	-0.02%
2022/05/17	1	162.00	0.3	162.50	163.50	0.8	5,853	0.01%
2022/05/16	22	162.25	20	159.38	158.50	2	5,876	0.03%
2022/05/13	1	163.00	11	160.18	160.50	-10	5,791	-0.17%
2022/05/12	0.1	152.00	0	0.00	152.00	0.1	5,708	0.00%
2022/05/11	11	155.05	10	156.00	155.00	1	5,794	0.02%
2022/05/10	0	0.00	2	152.50	155.00	-2	5,921	-0.03%
2022/05/09	0	0.00	1	153.50	151.00	-1	6,010	-0.02%
2022/05/05	1	157.00	3	159.00	157.50	-2	6,353	-0.03%
2022/05/04	0	0.00	1	153.03	153.00	-1	6,409	-0.02%
2022/05/03	1	150.00	0	0.00	149.50	1	6,360	0.02%
2022/04/29	2	149.00	2	149.75	149.00	0	6,481	0.00%
2022/04/27	2.3	139.73	0	0.00	145.00	2.3	6,504	0.04%
2022/04/26	1.2	145.67	0	0.00	146.00	1.2	6,482	0.02%
2022/04/25	4	146.88	0	0.00	148.00	4	6,546	0.06%
2022/04/22	6	154.00	2	155.25	152.50	4	6,512	0.06%
2022/04/21	2	157.75	0	0.00	157.50	2	6,574	0.03%
2022/04/19	2	158.50	4	159.50	156.50	-2	6,912	-0.03%
2022/04/18	4	156.88	0	0.00	156.50	4	7,026	0.06%
2022/04/15	6.1	157.33	0.4	158.50	156.00	5.7	7,085	0.08%
2022/04/14	0	163.00	0	164.00	161.50	0	7,253	0.00%
2022/04/13	0	0.00	12	161.50	162.50	-12	7,328	-0.16%
2022/04/12	10.3	161.75	1	160.00	159.50	9.3	7,483	0.12%
2022/04/11	7.3	168.52	10	165.50	165.50	-2.7	7,609	-0.04%
2022/04/08	3	170.17	4	171.38	172.00	-1	7,770	-0.01%
2022/04/07	1.1	176.05	2.1	175.49	171.50	-1	7,741	-0.01%
2022/04/06	1.1	171.10	0	0.00	171.50	1.1	7,763	0.01%
2022/04/01	2.2	175.09	0	0.00	176.50	2.2	7,802	0.03%
2022/03/31	3	176.83	0	0.00	177.00	3	7,894	0.04%
2022/03/30	1	179.50	1	179.00	178.50	0	7,942	0.00%
2022/03/25	10	181.00	0	0.00	179.50	10	8,152	0.12%
2022/03/24	2.1	179.02	1	179.50	183.00	1.1	8,147	0.01%
2022/03/23	18.1	182.70	1.2	183.87	182.00	17	8,170	0.21%
2022/03/22	2	179.50	0.1	180.00	180.00	1.9	8,237	0.02%
2022/03/21	1	178.01	0	0.00	178.50	1	8,264	0.01%
2022/03/18	1	180.96	2	178.50	177.50	-1	8,286	-0.01%
2022/03/17	3.1	178.08	8	178.06	180.00	-4.9	8,312	-0.06%
2022/03/16	3.3	170.80	0	0.00	170.50	3.3	8,352	0.04%
2022/03/15	4.1	167.75	0	0.00	166.00	4.1	8,477	0.05%
2022/03/14	1	175.50	0	0.00	173.00	1	8,660	0.01%
2022/03/11	1.5	172.49	4	171.25	171.50	-2.5	8,657	-0.03%
2022/03/10	2.2	174.41	0	0.00	174.50	2.2	8,672	0.03%
2022/03/09	0	0.00	1	172.00	172.50	-1	8,760	-0.01%
2022/03/08	1.1	168.64	4	170.38	169.00	-2.9	8,757	-0.03%
2022/03/07	6.2	172.75	6	172.92	173.00	0.2	8,744	0.00%
2022/03/04	1.1	182.49	0	0.00	183.00	1.1	8,684	0.01%
2022/03/03	2.3	184.93	0	0.00	183.50	2.3	8,852	0.03%
2022/02/25	4	184.37	3	184.00	182.00	1	9,655	0.01%
2022/02/24	2.3	185.44	5.2	188.37	183.00	-2.8	9,843	-0.03%
2022/02/23	0.1	190.42	0	0.00	192.00	0.1	10,009	0.00%
2022/02/22	3.1	189.07	0.2	192.50	188.50	2.9	10,036	0.03%
2022/02/18	0	0.00	1	194.00	195.00	-1	10,098	-0.01%
2022/02/17	1	193.02	0	0.00	193.50	1	10,164	0.01%
2022/02/16	1.3	194.12	1	197.00	192.50	0.3	10,203	0.00%
2022/02/15	4	194.38	2	195.00	192.50	2	10,212	0.02%
2022/02/14	4.5	194.90	4	195.25	194.00	0.5	10,191	0.01%
2022/02/11	3.4	200.53	2	201.25	201.50	1.4	10,126	0.01%
2022/02/10	7	204.64	3	203.33	204.00	4	10,045	0.04%
2022/02/09	4	199.75	0	0.00	198.50	4	9,887	0.04%
2022/02/08	1.1	196.50	2.4	197.62	200.00	-1.3	9,855	-0.01%
2022/02/07	7.8	195.43	3.2	194.90	199.00	4.6	9,741	0.05%
2022/01/26	0.1	210.14	0	0.00	209.50	0.1	9,557	0.00%
2022/01/25	0.6	214.25	1	214.00	212.50	-0.4	9,569	0.00%
2022/01/24	2.1	211.88	2	215.25	216.00	0.1	9,677	0.00%
2022/01/21	1.6	204.70	0.4	206.00	205.50	1.2	9,695	0.01%
2022/01/20	1.7	212.34	0	0.00	212.50	1.7	9,574	0.02%
2022/01/19	1	211.52	1	213.00	214.50	0	9,518	0.00%
2022/01/18	4.2	217.85	1.3	218.12	217.00	2.9	9,440	0.03%
2022/01/17	2.1	221.29	2	222.00	223.50	0.1	9,339	0.00%
2022/01/14	6.3	218.88	4	224.88	222.50	2.3	9,318	0.02%
2022/01/13	13.1	230.99	16.1	231.55	229.00	-3.1	9,210	-0.03%
2022/01/12	13	233.08	10.2	234.90	231.00	2.8	9,092	0.03%
2022/01/11	6.2	228.52	3	226.83	225.50	3.2	8,854	0.04%
2022/01/10	2.2	232.86	1	232.50	233.50	1.2	8,784	0.01%
2022/01/07	15.5	230.77	9.1	234.40	235.00	6.4	8,773	0.07%
2022/01/06	2	242.25	0	0.00	242.50	2	8,574	0.02%
2022/01/05	15.5	246.22	19.1	244.54	247.00	-3.6	8,532	-0.04%
2022/01/04	8.6	241.96	25	241.94	245.00	-16.4	8,353	-0.20%
2022/01/03	25.3	241.36	7	245.21	231.50	18.3	8,080	0.23%
2021/12/30	2	236.00	0	0.00	236.00	2	7,912	0.03%
2021/12/29	1.2	237.02	10.1	236.01	236.50	-8.8	7,927	-0.11%
2021/12/28	16.1	236.96	0.1	236.25	235.00	16	7,876	0.20%
2021/12/27	5.1	233.33	4.2	233.77	234.50	0.9	7,835	0.01%
2021/12/24	0.1	229.00	5.3	228.39	228.50	-5.2	7,779	-0.07%
2021/12/23	11.1	228.81	14.9	227.58	229.00	-3.8	7,737	-0.05%
2021/12/22	2.6	217.92	0	0.00	218.00	2.6	7,635	0.03%
2021/12/21	2.3	218.47	1.3	218.10	218.00	1	7,661	0.01%
2021/12/20	1.1	220.10	1.1	225.49	219.00	-0.1	7,611	0.00%
2021/12/17	0.5	225.00	1	223.00	225.00	-0.5	7,574	-0.01%
2021/12/16	4.1	228.28	6	226.42	228.50	-1.9	7,506	-0.03%
2021/12/15	6	217.92	2	219.75	219.00	4	7,348	0.05%
2021/12/14	1.6	217.76	3.2	217.38	217.00	-1.6	7,303	-0.02%
2021/12/13	4.1	224.09	2.1	222.95	223.00	2	7,229	0.03%
2021/12/10	2	227.50	13.3	224.14	226.00	-11.3	7,126	-0.16%
2021/12/09	3.1	220.85	8	221.88	220.50	-4.9	6,926	-0.07%
2021/12/08	3	219.33	10	217.04	219.00	-7	6,752	-0.10%
2021/12/07	2.1	211.17	4	208.75	209.50	-1.9	6,534	-0.03%
2021/12/06	5	211.00	2.1	212.74	212.00	2.9	6,504	0.04%
2021/12/03	7.5	210.53	9.1	210.23	211.50	-1.6	6,549	-0.02%
2021/12/02	8.4	205.17	3	204.50	205.00	5.4	6,505	0.08%
2021/12/01	12.1	206.32	12.1	206.50	206.50	0.1	6,555	0.00%
2021/11/30	3.1	207.02	3	210.17	207.00	0.1	6,532	0.00%
2021/11/29	16.4	204.88	12	205.25	205.00	4.4	6,545	0.07%
2021/11/26	1.5	203.90	7.1	206.38	200.50	-5.6	6,407	-0.09%
2021/11/25	19.5	212.47	17	212.94	212.50	2.5	6,371	0.04%
2021/11/24	8.2	218.75	7.1	217.96	215.00	1	6,396	0.02%
2021/11/23	13	207.69	17.2	205.75	207.00	-4.2	5,993	-0.07%
2021/11/22	19	205.29	20.7	204.77	205.50	-1.7	5,969	-0.03%
2021/11/19	3.1	195.16	3	195.83	195.00	0.1	5,977	0.00%
2021/11/18	2.8	195.30	2	198.00	196.00	0.8	6,058	0.01%
2021/11/17	5.2	196.14	2	196.75	198.00	3.1	6,094	0.05%
2021/11/16	1	196.93	2	195.75	194.50	-1	6,123	-0.02%
2021/11/15	0.2	194.50	1	193.00	193.50	-0.8	6,196	-0.01%
2021/11/12	7	195.50	4.1	197.49	193.00	2.9	6,252	0.05%
2021/11/11	1	195.00	1.1	194.00	193.00	-0.1	6,248	0.00%
2021/11/10	1	192.00	0	0.00	194.00	1	6,319	0.02%
2021/11/09	1	194.00	0.2	194.33	194.50	0.8	6,353	0.01%
2021/11/08	1	190.50	1.2	193.76	191.50	-0.2	6,364	0.00%
2021/11/05	4	192.88	2	191.25	193.00	2	6,400	0.03%
2021/11/04	0	0.00	3.1	193.15	190.50	-3.1	6,437	-0.05%
2021/11/03	5.2	192.06	1	194.00	192.00	4.2	6,483	0.06%
2021/11/02	10.1	194.62	6.3	195.61	191.50	3.9	6,617	0.06%
2021/11/01	4.3	195.83	5.5	196.71	197.00	-1.2	6,518	-0.02%
2021/10/29	2	187.50	18.1	190.36	189.50	-16.1	6,392	-0.25%
2021/10/28	0	0.00	2.1	182.51	183.00	-2.1	6,313	-0.03%
2021/10/27	5	183.00	1	183.00	182.50	4	6,353	0.06%
2021/10/26	0.4	181.64	0.5	182.00	182.00	-0.2	6,424	0.00%
2021/10/25	0.5	177.00	4	180.50	180.50	-3.5	6,532	-0.05%
2021/10/22	1.2	179.39	2	181.50	179.00	-0.8	6,741	-0.01%
2021/10/21	1	183.99	4	185.00	180.50	-3	6,876	-0.04%
2021/10/19	3.2	182.66	2.1	182.97	183.00	1.1	7,066	0.02%
2021/10/18	8.1	178.94	0	0.00	179.00	8.1	7,159	0.11%
2021/10/15	2	183.00	0.1	183.00	184.00	1.9	7,337	0.03%
2021/10/13	0.1	176.37	1.1	179.50	175.00	-1	7,552	-0.01%
2021/10/12	2	178.99	1	178.00	178.00	1	7,673	0.01%
2021/10/08	1.1	180.07	0	0.00	181.00	1.1	7,840	0.01%
2021/10/07	0.1	181.00	0.6	180.98	181.50	-0.5	8,099	-0.01%
2021/10/06	0.1	174.40	0	173.00	175.00	0.1	8,891	0.00%
2021/10/05	14	172.39	2.6	171.33	176.00	11.4	8,968	0.13%
2021/10/04	0	174.00	6	173.00	172.00	-6	9,015	-0.07%
2021/10/01	0.1	175.89	0.2	175.50	175.50	0	9,120	0.00%
2021/09/30	0.6	176.31	0	0.00	181.50	0.6	9,188	0.01%
2021/09/29	6.3	176.33	4.2	178.01	174.50	2.1	9,180	0.02%
2021/09/28	1.2	183.92	0	0.00	184.00	1.2	9,168	0.01%
2021/09/27	1	187.50	0	0.00	187.00	1	9,163	0.01%
2021/09/24	0	0.00	0.1	190.50	191.00	-0.1	9,278	0.00%
2021/09/23	0	188.50	1	187.50	187.50	-1	9,399	-0.01%
2021/09/22	2.1	185.13	0	0.00	186.00	2.1	9,675	0.02%
2021/09/17	4	188.38	5	188.60	190.50	-1	9,671	-0.01%
2021/09/16	0	189.00	0	0.00	189.00	0	9,806	0.00%
2021/09/15	3	189.50	4	188.50	189.00	-1	10,108	-0.01%
2021/09/14	7	190.50	6	192.00	192.00	1	10,464	0.01%
2021/09/13	4	192.00	4	192.63	192.00	0	10,503	0.00%
2021/09/10	3	190.50	3.8	192.78	193.50	-0.8	10,554	-0.01%
2021/09/09	0	0.00	4	189.00	189.50	-4	10,705	-0.04%
2021/09/08	5.5	185.71	1	185.00	185.00	4.5	10,742	0.04%
2021/09/07	7.7	190.86	5	189.00	189.00	2.7	10,701	0.03%
2021/09/06	0.2	195.50	2.1	195.75	195.50	-1.9	10,626	-0.02%
2021/09/02	21.3	195.05	35.3	191.76	189.50	-14	10,684	-0.13%
2021/09/01	0	0.00	0.2	193.50	194.00	-0.2	10,842	0.00%
2021/08/31	2	191.50	3.4	192.52	193.00	-1.4	10,880	-0.01%
2021/08/30	5	194.30	4.1	194.02	193.50	0.9	10,831	0.01%
2021/08/27	23.5	190.59	16.1	190.50	190.00	7.4	10,694	0.07%
2021/08/26	11.8	187.76	17	187.50	187.50	-5.2	10,631	-0.05%
2021/08/25	9	182.84	15.4	185.29	191.00	-6.3	10,485	-0.06%
2021/08/24	14	173.25	1.1	172.84	174.00	12.9	10,262	0.13%
2021/08/23	2.6	171.12	1	172.50	174.00	1.6	10,224	0.02%
2021/08/20	1	161.12	6	162.17	164.00	-5	10,164	-0.05%
2021/08/19	0.8	166.88	0	0.00	163.50	0.8	10,107	0.01%
2021/08/18	6.2	165.06	6	168.67	173.50	0.2	10,062	0.00%
2021/08/17	5.4	169.88	6	169.17	166.00	-0.6	10,148	-0.01%
2021/08/16	1.1	172.25	1.1	174.63	172.50	0.1	10,093	0.00%
2021/08/13	3.1	174.02	3	176.67	172.50	0.1	10,033	0.00%
2021/08/12	4.5	178.70	1	179.50	179.00	3.5	10,040	0.03%
2021/08/11	0	0.00	1	179.50	180.00	-1	10,077	-0.01%
2021/08/10	2.2	180.59	1	184.00	182.00	1.2	10,147	0.01%
2021/08/09	3.2	187.72	1	188.50	187.00	2.2	10,205	0.02%
2021/08/06	3	193.50	0.1	194.00	193.00	2.9	10,262	0.03%
2021/08/05	2	199.00	3	202.00	204.00	-1	10,235	-0.01%
2021/08/04	0	0.00	0.4	199.64	199.00	-0.4	10,513	0.00%
2021/08/03	0.1	199.00	3.1	198.96	199.50	-3	10,820	-0.03%
2021/08/02	0	0.00	1	192.00	192.50	-1	10,893	-0.01%
2021/07/30	1.1	190.91	0	196.00	189.00	1.1	10,992	0.01%
2021/07/29	4	192.25	2.1	195.16	195.50	2	11,203	0.02%
2021/07/28	0.3	188.41	2.3	184.70	189.00	-2	11,474	-0.02%
2021/07/27	9.4	200.45	18.8	200.89	196.50	-9.4	11,612	-0.08%
2021/07/26	2	210.00	2	210.00	209.00	0	11,672	0.00%
2021/07/23	15.3	211.94	8.3	215.88	210.00	7.1	11,876	0.06%
2021/07/22	1.1	213.05	0	0.00	212.00	1.1	11,797	0.01%
2021/07/21	5.1	214.08	5	216.08	213.00	0.1	11,968	0.00%
2021/07/20	7	213.29	8.4	213.89	209.00	-1.4	12,128	-0.01%
2021/07/19	5	215.60	3	215.67	216.00	2	12,481	0.02%
2021/07/16	4.3	211.56	5	213.00	217.00	-0.7	12,839	-0.01%
2021/07/15	15.6	212.76	10	211.10	213.50	5.5	13,757	0.04%
2021/07/14	3.6	207.39	4.1	212.73	210.50	-0.5	14,389	0.00%
2021/07/13	21	213.05	26	215.41	215.50	-5	14,242	-0.03%
2021/07/12	7.3	199.40	5.4	200.15	200.50	1.9	13,477	0.01%
2021/07/09	6.3	196.77	5.3	197.86	196.00	1	13,427	0.01%
2021/07/08	8.3	198.97	12.1	199.16	196.00	-3.8	13,477	-0.03%
2021/07/07	1.1	197.86	19.1	197.71	197.00	-18	13,466	-0.13%
2021/07/06	3	193.17	5	193.00	192.50	-2	13,458	-0.01%
2021/07/05	9.1	192.51	11.2	194.14	194.50	-2.1	13,610	-0.02%
2021/07/02	2.2	187.69	4.1	189.38	189.50	-1.8	13,814	-0.01%
2021/07/01	9.2	188.35	9.1	189.00	187.00	0.2	13,871	0.00%
2021/06/30	5.1	194.40	18.5	196.95	193.00	-13.4	13,947	-0.10%
2021/06/29	33	196.86	54.6	196.51	192.00	-21.6	13,885	-0.16%
2021/06/28	3	189.67	6.1	190.59	191.50	-3.1	13,710	-0.02%
2021/06/25	19.1	192.60	17	196.88	191.00	2.1	13,743	0.01%
2021/06/24	27.2	189.78	26.2	192.38	194.50	1	13,640	0.01%
2021/06/23	4	187.25	31.6	188.32	191.50	-27.5	13,369	-0.21%
2021/06/22	19	179.74	15	177.50	177.50	4	13,018	0.03%
2021/06/21	18.1	180.88	19	178.79	178.00	-1	13,002	-0.01%
2021/06/18	14	186.07	2.1	187.49	183.00	11.9	12,987	0.09%
2021/06/17	4	182.75	1.2	183.64	185.00	2.8	12,867	0.02%
2021/06/16	7.1	182.14	6.2	180.26	180.00	0.9	12,976	0.01%
2021/06/15	5.1	183.50	1.1	183.52	182.50	4	13,000	0.03%
2021/06/11	1.1	180.99	1	180.50	182.00	0.1	13,061	0.00%
2021/06/10	53	182.41	8.4	181.94	183.00	44.6	13,107	0.34%
2021/06/09	14	177.54	24.2	180.03	181.00	-10.1	12,969	-0.08%
2021/06/08	6	175.92	9.1	176.05	174.00	-3.1	12,752	-0.02%
2021/06/07	5.1	173.29	2	174.50	172.00	3.1	12,733	0.02%
2021/06/04	2	172.00	1.1	170.73	172.50	0.9	12,735	0.01%
2021/06/03	1	172.50	1.1	171.94	173.00	-0.1	12,838	0.00%
2021/06/02	0	166.00	4.1	164.56	165.00	-4	12,791	-0.03%
2021/06/01	5	168.40	4	168.38	168.00	1	12,867	0.01%
2021/05/31	0	169.17	1.3	166.85	168.50	-1.3	12,884	-0.01%
2021/05/28	1	165.00	1	164.00	165.00	0	12,907	0.00%
2021/05/27	0.5	163.00	1.3	163.00	163.50	-0.8	12,956	-0.01%
2021/05/26	3	162.33	1.1	162.02	162.00	2	13,006	0.01%
2021/05/25	5	164.70	8.2	161.42	164.00	-3.2	13,006	-0.02%
2021/05/24	2	155.50	4.1	154.63	156.00	-2.1	13,123	-0.02%
2021/05/21	1.2	150.53	6	151.08	153.50	-4.8	13,256	-0.04%
2021/05/20	2.2	148.71	1	150.00	147.50	1.2	13,666	0.01%
2021/05/19	11.1	150.32	3	149.83	150.00	8.1	13,667	0.06%
2021/05/18	2.1	152.57	4.1	153.76	154.50	-2	13,701	-0.01%
2021/05/17	5.8	146.10	1	149.50	145.00	4.8	13,815	0.03%
2021/05/14	3	154.67	2	152.25	155.00	1	13,665	0.01%
2021/05/13	6	153.34	5	154.10	152.00	1	13,578	0.01%
2021/05/12	5.1	151.92	8	153.00	155.00	-2.9	13,449	-0.02%
2021/05/11	9.8	158.85	13	158.46	158.00	-3.2	13,222	-0.02%
2021/05/10	2	174.50	1.2	176.83	172.00	0.8	13,061	0.01%
2021/05/07	2.2	175.73	1	177.33	178.50	1.2	13,058	0.01%
2021/05/06	4.2	171.36	6	170.08	172.50	-1.8	13,022	-0.01%
2021/05/05	11.1	172.51	6.2	174.49	170.50	4.9	12,783	0.04%
2021/05/04	10.2	184.01	7	183.79	183.00	3.2	12,559	0.03%
2021/05/03	7.7	183.38	11.1	187.84	183.50	-3.4	12,493	-0.03%
2021/04/29	7.2	197.99	5.6	197.41	195.50	1.6	12,639	0.01%
2021/04/28	2.2	196.32	4	194.88	196.00	-1.8	12,427	-0.01%
2021/04/27	10.1	198.24	10.1	198.01	197.50	0.1	12,426	0.00%
2021/04/26	27.2	195.36	19.6	195.42	200.00	7.6	12,255	0.06%
2021/04/23	19.6	190.38	17.2	189.72	192.50	2.4	12,017	0.02%
2021/04/22	18.6	186.99	8.2	180.19	179.00	10.4	11,844	0.09%
2021/04/21	49.2	196.80	24.4	197.03	190.50	24.9	11,537	0.22%
2021/04/20	18	184.92	27.4	185.76	190.00	-9.4	10,641	-0.09%
2021/04/19	0.6	173.00	5.4	173.18	173.00	-4.8	9,991	-0.05%
2021/04/16	0.5	169.50	0	0.00	169.50	0.5	10,055	0.00%
2021/04/15	0	0.00	8.1	167.25	169.00	-8.1	10,170	-0.08%
2021/04/14	0	0.00	0.1	166.50	168.50	-0.1	10,245	0.00%
2021/04/13	2	171.75	3.1	171.98	170.00	-1.1	10,377	-0.01%
2021/04/12	2	169.50	0.1	169.50	170.50	1.9	10,532	0.02%
2021/04/09	3	171.17	4	172.00	170.00	-1	10,767	-0.01%
2021/04/08	6.2	175.93	11	176.14	176.00	-4.8	10,814	-0.04%
2021/04/07	8.3	174.36	8.2	173.07	172.50	0.1	10,851	0.00%
2021/04/06	1	171.00	6.2	173.08	174.00	-5.2	11,465	-0.05%
2021/04/01	0	0.00	2.2	170.63	169.50	-2.2	11,433	-0.02%
2021/03/31	1	168.50	4	168.88	169.00	-3	11,478	-0.03%
2021/03/30	2	166.50	4.1	164.52	167.50	-2.1	11,564	-0.02%
2021/03/29	1	163.00	1	162.50	164.00	0	11,816	0.00%
2021/03/25	5	160.50	0	0.00	160.50	5	12,361	0.04%
2021/03/24	1.6	164.29	13	164.77	162.00	-11.4	12,549	-0.09%
2021/03/23	1	165.00	2	167.00	166.00	-1	12,740	-0.01%
2021/03/22	2.1	166.45	0.2	164.50	165.50	1.9	12,974	0.01%
2021/03/19	4	166.00	2.1	167.01	168.00	2	13,214	0.01%
2021/03/18	1	165.50	2	166.75	167.00	-1	13,270	-0.01%
2021/03/17	6.5	167.08	4.2	167.67	165.50	2.3	13,845	0.02%
2021/03/16	6.2	167.98	5	167.70	168.50	1.2	14,131	0.01%
2021/03/15	1.1	164.51	3.1	164.84	165.50	-2	14,731	-0.01%
2021/03/12	1.1	163.00	16	162.88	164.00	-14.9	14,975	-0.10%
2021/03/11	2	160.25	4	160.75	162.50	-2	15,371	-0.01%
2021/03/10	6	155.58	2	155.25	156.00	4	15,671	0.03%
2021/03/09	11.2	153.58	0	0.00	153.50	11.2	16,368	0.07%
2021/03/08	2	159.00	1	159.50	157.50	1	16,950	0.01%
2021/03/05	6	159.83	4	160.00	160.00	2	18,104	0.01%
2021/03/04	4	160.50	10	161.35	160.00	-6	18,259	-0.03%
2021/03/03	14.3	163.20	0.1	162.50	163.50	14.2	18,387	0.08%
2021/03/02	3	170.17	3	167.17	166.50	0	18,602	0.00%
2021/02/26	0	167.50	0	0.00	167.00	0	18,790	0.00%
2021/02/25	0	0.00	6.2	172.13	171.00	-6.2	19,109	-0.03%
2021/02/24	9.3	173.96	2.1	176.19	170.00	7.2	19,236	0.04%
2021/02/23	3	173.00	12.1	171.18	172.00	-9.1	18,979	-0.05%
2021/02/22	14	173.93	10.3	171.86	175.00	3.8	18,860	0.02%
2021/02/19	7	164.07	0	0.00	167.00	7	18,511	0.04%
2021/02/18	0.2	164.25	1.1	164.95	164.00	-0.9	18,916	0.00%
2021/02/17	15.1	166.64	12	162.42	161.50	3.1	18,922	0.02%
2021/02/05	1	155.00	0.1	156.50	155.00	0.9	18,760	0.00%
2021/02/04	1.1	152.16	1.1	155.55	157.00	0	18,906	0.00%
2021/02/03	1.1	156.56	2	158.00	155.50	-0.9	19,198	0.00%
2021/02/02	3	156.50	10.1	158.37	158.00	-7.1	19,247	-0.04%
2021/02/01	5.2	145.26	22.8	145.54	150.00	-17.6	19,361	-0.09%
2021/01/29	7.2	154.28	11	154.95	152.00	-3.8	19,472	-0.02%
2021/01/28	21.3	157.37	1.5	157.00	157.50	19.8	19,406	0.10%
2021/01/27	2	161.50	1	162.00	162.00	1	19,456	0.01%
2021/01/26	8.4	164.70	1.1	164.05	162.00	7.3	19,440	0.04%
2021/01/25	10.1	173.29	12.1	173.02	170.50	-2	19,287	-0.01%
2021/01/22	12.8	170.69	26.2	170.59	172.00	-13.4	18,999	-0.07%
2021/01/21	5.1	160.11	2	162.25	160.00	3.1	18,678	0.02%
2021/01/20	2	160.27	4.4	161.71	159.50	-2.3	18,700	-0.01%
2021/01/19	4	164.38	4.2	164.52	165.00	-0.2	18,666	0.00%
2021/01/18	1.5	159.60	2.6	159.75	163.00	-1.1	18,622	-0.01%
2021/01/15	11.3	164.23	7	160.71	161.00	4.3	18,518	0.02%
2021/01/14	6	167.92	0	0.00	167.50	6	18,227	0.03%
2021/01/13	1	168.52	1	169.53	169.00	0	18,092	0.00%
2021/01/12	2.2	171.76	1	171.00	168.50	1.2	17,950	0.01%
2021/01/11	2	171.25	8	171.94	174.00	-6	17,810	-0.03%
2021/01/08	10	168.75	16	171.03	170.00	-6	17,740	-0.03%
2021/01/07	12	171.75	1	171.00	172.00	11	17,767	0.06%
2021/01/06	21.1	171.10	47.2	167.92	172.50	-26.1	17,705	-0.15%
2021/01/05	20.1	171.51	9	171.78	171.00	11.1	17,446	0.06%
2021/01/04	10.3	177.52	23	176.61	177.50	-12.8	17,184	-0.07%
2020/12/31	20.1	176.59	59.3	175.90	177.50	-39.2	16,868	-0.23%
2020/12/30	39	175.29	17	175.03	175.00	22	16,663	0.13%
2020/12/29	81	173.09	81	174.13	171.00	0	16,395	0.00%
2020/12/28	14	168.25	31	166.98	169.00	-17	15,706	-0.11%
2020/12/25	14	166.43	14	165.36	167.50	0	15,544	0.00%
2020/12/24	3.3	169.53	11	167.68	165.00	-7.7	15,449	-0.05%
2020/12/23	20	166.65	16	166.91	168.00	4	15,348	0.03%
2020/12/22	41	163.90	40	164.81	162.50	1	15,141	0.01%
2020/12/21	21.1	160.85	19	162.26	160.50	2.1	14,756	0.01%
2020/12/18	3.1	163.35	2.9	164.07	161.50	0.2	14,595	0.00%
2020/12/17	12.8	166.48	10	166.70	166.50	2.8	14,418	0.02%
2020/12/16	6.3	168.86	6	168.67	170.00	0.3	14,232	0.00%
2020/12/15	20.1	169.97	38	164.24	163.00	-17.9	13,968	-0.13%
2020/12/14	10.4	169.21	21	168.76	168.50	-10.6	13,701	-0.08%
2020/12/11	75.1	172.17	17	171.15	168.00	58.1	13,705	0.42%
2020/12/10	12	168.58	10.9	168.62	168.00	1.2	13,190	0.01%
2020/12/09	55.1	171.99	26	172.17	172.00	29.1	12,823	0.23%
2020/12/08	8	157.94	10.1	157.99	159.00	-2.1	12,171	-0.02%
2020/12/07	11.1	153.36	23.3	155.27	154.50	-12.2	11,949	-0.10%
2020/12/04	13.1	159.12	16	159.53	160.00	-2.9	11,594	-0.03%
2020/12/03	39.2	157.54	40	156.86	160.00	-0.8	11,330	-0.01%
2020/12/02	21.4	151.09	38.1	150.96	154.00	-16.7	10,718	-0.16%
2020/12/01	84.4	148.80	56.3	148.40	144.50	28.1	10,250	0.27%
2020/11/30	3	138.83	8.1	142.33	143.50	-5.1	9,258	-0.06%
2020/11/27	9.1	129.60	6.2	129.77	130.50	2.9	9,019	0.03%
2020/11/26	21.5	126.53	19.2	126.81	129.00	2.3	8,867	0.03%
2020/11/25	14.3	123.64	14	122.72	122.00	0.2	8,601	0.00%
2020/11/24	7	125.00	15	124.20	125.00	-8	8,371	-0.10%
2020/11/23	2.5	118.60	16	119.38	120.00	-13.5	7,990	-0.17%
2020/11/20	2.5	116.74	3	116.83	116.50	-0.5	7,791	-0.01%
2020/11/19	1	116.00	1	116.50	117.00	0	7,773	0.00%
2020/11/18	2	115.75	3	116.17	116.00	-1	7,765	-0.01%
2020/11/17	15.2	118.22	23	118.96	115.50	-7.8	7,764	-0.10%
2020/11/16	6.2	114.92	1	115.00	115.00	5.2	7,533	0.07%
2020/11/13	3	113.50	1	114.00	113.50	2	7,530	0.03%
2020/11/12	8.3	113.61	3	112.83	112.50	5.3	7,548	0.07%
2020/11/11	4	112.63	6	111.75	114.00	-2	7,577	-0.03%
2020/11/10	1	107.00	3	107.67	107.50	-2	7,456	-0.03%
2020/11/09	5	108.70	18	109.22	110.00	-13	7,487	-0.17%
2020/11/06	21	107.48	16	107.47	106.00	5	7,417	0.07%
2020/11/05	1	104.50	0	0.00	103.50	1	7,400	0.01%
2020/11/04	4	102.75	8	102.94	103.50	-4	7,491	-0.05%
2020/11/03	1	100.50	0	0.00	101.50	1	7,647	0.01%
2020/11/02	2	99.65	1	99.30	99.30	1	7,766	0.01%
2020/10/30	2	99.90	1	99.80	99.60	1	7,843	0.01%
2020/10/29	1	100.00	1	99.90	99.90	0	7,870	0.00%
2020/10/28	6	101.83	4	103.13	101.50	2	7,984	0.03%
2020/10/27	4	104.00	10	103.95	104.00	-6	8,025	-0.07%
2020/10/26	8	103.88	2	104.00	103.00	6	8,076	0.07%
2020/10/23	4	102.63	8	102.69	103.00	-4	8,305	-0.05%
2020/10/22	4	102.50	24	102.04	102.00	-20	8,390	-0.24%
2020/10/21	7	102.21	7	101.79	101.50	0	8,543	0.00%
2020/10/20	1	102.00	2.1	101.93	101.00	-1.1	8,742	-0.01%
2020/10/19	10	102.00	13	101.58	102.00	-3	8,987	-0.03%
2020/10/16	32	102.94	4	102.13	101.00	28	9,209	0.30%
2020/10/15	27	102.48	26	102.54	102.50	1	9,217	0.01%
2020/10/14	5	99.76	0	0.00	100.50	5	9,128	0.05%
2020/10/13	2	98.70	0	0.00	99.20	2	9,252	0.02%
2020/10/12	1	98.40	7	98.97	98.00	-6	9,314	-0.06%
2020/10/08	3	99.67	1	99.00	98.70	2	9,377	0.02%
2020/10/07	0	0.00	1	98.30	99.00	-1	9,472	-0.01%
2020/10/06	1	98.60	0	0.00	98.50	1	9,629	0.01%
2020/10/05	3	97.90	2	98.00	97.90	1	9,893	0.01%
2020/09/30	1	97.20	1	96.00	96.80	0	10,071	0.00%
2020/09/29	3	96.83	1	95.70	96.10	2	10,245	0.02%
2020/09/28	1	96.00	1	95.50	96.00	0	10,438	0.00%
2020/09/25	8	94.91	0	0.00	94.40	8	10,471	0.08%
2020/09/24	4	97.73	0	0.00	97.20	4	10,491	0.04%
2020/09/23	4	99.55	0	0.00	99.90	4	10,527	0.04%
2020/09/22	1	99.70	1	100.00	98.50	0	10,541	0.00%
2020/09/21	3	100.00	5	100.50	100.00	-2	10,519	-0.02%
2020/09/18	1	102.00	0	0.00	102.00	1	10,529	0.01%
2020/09/16	2	104.25	18	104.39	103.00	-16	10,542	-0.15%
2020/09/15	0	0.00	2	102.50	103.00	-2	10,426	-0.02%
2020/09/11	2	100.50	0	0.00	100.50	2	10,356	0.02%
2020/09/09	2	100.85	2	100.10	102.00	0	10,349	0.00%
2020/09/08	3	100.50	3	100.13	100.50	0	10,338	0.00%
2020/09/07	0	0.00	4	101.88	100.00	-4	10,388	-0.04%
2020/09/04	10	100.16	7	100.63	102.50	3	10,355	0.03%
2020/09/03	1	97.50	6	100.38	101.00	-5	10,503	-0.05%
2020/09/02	3	96.90	1	97.30	97.30	2	10,847	0.02%
2020/09/01	23	95.77	20	95.30	96.80	3	10,883	0.03%
2020/08/31	0	0.00	10	96.57	96.40	-10	10,959	-0.09%
2020/08/28	4	97.35	3	96.97	97.40	1	11,085	0.01%
2020/08/27	1	98.80	0	0.00	98.40	1	11,263	0.01%
2020/08/26	1	97.20	2	97.30	97.80	-1	11,264	-0.01%
2020/08/25	6	98.73	1	98.10	97.50	5	11,271	0.04%
2020/08/24	1	97.00	0	0.00	98.00	1	11,270	0.01%
2020/08/21	0	0.00	1	95.90	97.10	-1	11,267	-0.01%
2020/08/20	9	96.91	3	97.60	95.60	6	11,224	0.05%
2020/08/19	4	101.75	0	0.00	101.50	4	11,038	0.04%
2020/08/18	1	105.00	0	0.00	104.00	1	11,024	0.01%
2020/08/17	2	104.00	2	105.00	104.00	0	11,026	0.00%
2020/08/14	2	103.00	13	103.38	103.50	-11	10,886	-0.10%
2020/08/13	4	101.38	4	101.75	101.00	0	10,794	0.00%
2020/08/12	7	102.93	5	102.80	103.00	2	10,709	0.02%
2020/08/11	8	103.94	8	103.88	102.50	0	10,656	0.00%
2020/08/10	0	0.00	3	101.83	101.50	-3	10,475	-0.03%
2020/08/07	19	101.42	15	101.70	100.00	4	10,409	0.04%
2020/08/05	11	99.68	9	99.43	99.30	2	10,260	0.02%
2020/08/04	1	98.30	2	98.60	98.90	-1	10,378	-0.01%
2020/08/03	2	97.00	0	0.00	97.00	2	10,731	0.02%
2020/07/31	3	98.40	5	98.46	98.00	-2	10,755	-0.02%
2020/07/30	1	96.40	2	96.40	97.80	-1	10,717	-0.01%
2020/07/29	5	94.58	3	94.33	94.50	2	10,733	0.02%
2020/07/28	6	97.82	4	97.73	94.50	2	10,724	0.02%
2020/07/27	3	96.53	0	0.00	95.30	3	10,641	0.03%
2020/07/24	7	98.66	4	98.10	96.10	3	10,589	0.03%
2020/07/23	10	100.35	0	0.00	100.00	10	10,450	0.10%
2020/07/22	7	107.36	8	107.69	108.00	-1	10,288	-0.01%
2020/07/21	7	105.50	9	105.67	106.00	-2	10,074	-0.02%
2020/07/20	2	103.50	8	103.94	103.50	-6	9,894	-0.06%
2020/07/17	1	103.00	1	104.00	103.00	0	9,830	0.00%
2020/07/16	8	102.56	3	103.50	102.00	5	9,847	0.05%
2020/07/15	5	102.00	1	101.00	101.00	4	9,773	0.04%
2020/07/14	6	101.50	4	102.00	101.50	2	9,928	0.02%
2020/07/13	2	103.75	1	104.00	104.50	1	10,021	0.01%
2020/07/10	4	103.00	4	103.75	102.50	0	10,149	0.00%
2020/07/09	5	104.10	10	105.65	106.00	-5	10,110	-0.05%
2020/07/08	2	102.25	3	101.00	102.50	-1	9,882	-0.01%
2020/07/07	13	99.92	18	98.82	99.50	-5	9,766	-0.05%
2020/07/06	13	100.25	5	99.90	100.00	8	9,890	0.08%
2020/07/03	0	0.00	1	97.50	97.80	-1	10,061	-0.01%
2020/07/02	2	96.75	1	96.10	97.00	1	10,263	0.01%
2020/07/01	6	95.23	0	0.00	95.40	6	10,373	0.06%
2020/06/30	0	0.00	3	94.60	94.90	-3	10,424	-0.03%
2020/06/29	3	92.83	2	93.00	93.00	1	10,470	0.01%
2020/06/24	2	93.80	1	93.90	94.00	1	10,531	0.01%
2020/06/23	1	93.60	6	93.97	93.90	-5	10,717	-0.05%
2020/06/22	3	93.27	0	0.00	93.10	3	10,897	0.03%
2020/06/19	6	93.38	7	94.53	93.90	-1	11,175	-0.01%
2020/06/18	7	92.13	2	92.40	92.10	5	11,317	0.04%
2020/06/17	2	92.30	5	91.90	92.40	-3	11,436	-0.03%
2020/06/16	5	91.90	3	91.83	92.10	2	11,637	0.02%
2020/06/15	6	91.08	3	91.10	90.50	3	11,968	0.03%
2020/06/12	14	90.73	3	91.17	91.50	11	12,126	0.09%
2020/06/11	7	92.69	2	95.60	91.50	5	12,253	0.04%
2020/06/10	3	95.23	9	94.74	95.40	-6	12,271	-0.05%
2020/06/09	18	95.72	26	96.18	94.20	-8	12,514	-0.06%
2020/06/08	26	94.62	16	96.58	99.00	10	12,338	0.08%
2020/06/05	3	92.23	2	92.60	91.80	1	11,890	0.01%
2020/06/04	0	0.00	3	92.00	91.60	-3	11,991	-0.03%
2020/06/03	7	91.96	8	91.39	91.40	-1	12,099	-0.01%
2020/06/02	5	91.72	7	91.26	91.50	-2	11,996	-0.02%
2020/06/01	1	88.40	1	89.00	89.00	0	11,938	0.00%
2020/05/29	2	88.15	0	0.00	87.80	2	12,059	0.02%
2020/05/28	2	88.60	1	89.10	89.10	1	12,162	0.01%
2020/05/27	1	89.00	0	0.00	88.70	1	12,309	0.01%
2020/05/26	2	89.45	2	89.50	89.30	0	12,437	0.00%
2020/05/25	0	0.00	1	89.20	89.20	-1	12,565	-0.01%
2020/05/22	7	89.51	2	88.95	88.30	5	12,598	0.04%
2020/05/21	4	88.68	1	88.80	89.00	3	12,627	0.02%
2020/05/20	2	88.10	1	88.10	88.00	1	12,646	0.01%
2020/05/19	4	88.80	4	88.83	88.50	0	12,805	0.00%
2020/05/15	4	88.43	1	87.00	87.00	3	13,274	0.02%
2020/05/14	6	89.38	4	89.18	88.20	2	13,690	0.01%
2020/05/13	2	91.05	2	91.45	91.00	0	13,873	0.00%
2020/05/12	6	91.32	0	0.00	90.90	6	13,837	0.04%
2020/05/11	13	91.99	9	92.08	92.20	4	13,890	0.03%
2020/05/08	5	90.90	8	91.09	90.60	-3	13,690	-0.02%
2020/05/07	6	87.45	7.1	87.92	87.10	-1.1	13,381	-0.01%
2020/05/06	3	87.73	1	87.50	87.20	2	13,392	0.01%
2020/05/05	5	88.18	4	88.00	88.50	1	13,445	0.01%
2020/05/04	4	87.03	11	87.37	86.90	-7	13,527	-0.05%
2020/04/30	1	89.10	3	88.33	89.10	-2	13,575	-0.01%
2020/04/29	0.1	87.10	1	86.80	87.00	-0.9	13,527	-0.01%
2020/04/28	11	86.55	2	86.40	86.50	9	13,593	0.07%
2020/04/27	0	0.00	2	85.20	86.20	-2	13,814	-0.01%
2020/04/24	4	84.33	1	84.60	84.70	3	13,917	0.02%
2020/04/23	0	0.00	10	86.40	85.20	-10	14,143	-0.07%
2020/04/22	4	85.35	1	85.10	85.10	3	14,263	0.02%
2020/04/21	13	87.22	0	0.00	84.40	13	14,573	0.09%
2020/04/20	0	0.00	3	86.37	87.50	-3	14,549	-0.02%
2020/04/17	5	87.14	0	0.00	86.40	5	14,507	0.03%
2020/04/16	5	87.72	4	87.88	88.00	1	14,323	0.01%
2020/04/15	3	88.37	3	87.80	88.60	0	14,254	0.00%
2020/04/14	1	85.50	1	86.00	86.00	0	14,050	0.00%
2020/04/13	4	84.98	5	85.46	84.50	-1	14,051	-0.01%
2020/04/09	2	86.55	7	85.84	84.30	-5	14,202	-0.04%
2020/04/08	8	84.24	30	84.83	86.90	-22	14,166	-0.16%
2020/04/07	11	82.11	33	82.85	82.90	-22	13,825	-0.16%
2020/04/06	31	77.60	3	79.67	80.00	28	13,642	0.21%
2020/04/01	14	76.86	5	77.20	77.20	9	13,501	0.07%
2020/03/31	5	79.28	16	79.61	78.20	-11	13,445	-0.08%
2020/03/30	18	77.83	3	78.60	79.10	15	14,004	0.11%
2020/03/27	1	78.80	5	80.56	79.60	-4	13,950	-0.03%
2020/03/26	6	78.72	1	77.60	80.30	5	13,817	0.04%
2020/03/25	5	79.22	12	79.68	78.70	-7	13,737	-0.05%
2020/03/24	6	76.45	3	76.80	75.70	3	13,481	0.02%
2020/03/23	6	74.70	3	76.07	73.60	3	13,586	0.02%
2020/03/20	21	81.07	5	81.36	80.60	16	13,512	0.12%
2020/03/19	4	77.53	5	77.08	75.80	-1	13,392	-0.01%
2020/03/18	4	86.10	14	86.21	84.20	-10	13,093	-0.08%
2020/03/17	14	85.46	3	86.63	84.20	11	13,013	0.08%
2020/03/16	21	88.83	22	86.76	86.50	-1	12,937	-0.01%
2020/03/13	28	89.37	28	90.75	91.70	0	12,861	0.00%
2020/03/12	2	96.15	7	93.30	94.00	-5	12,576	-0.04%
2020/03/11	109	101.67	98	102.40	98.50	11	12,749	0.09%	大買/
2020/03/10	4	99.43	3	100.23	102.00	1	13,169	0.01%
2020/03/09	4	101.63	3	101.00	98.30	1	13,222	0.01%
2020/03/05	3	109.00	5	108.20	109.00	-2	12,961	-0.02%
2020/03/04	4	103.50	8	103.69	103.50	-4	12,816	-0.03%
2020/03/03	1	106.50	4	109.50	106.50	-3	12,681	-0.02%
2020/03/02	7	105.50	4	105.75	108.50	3	12,578	0.02%
2020/02/27	11	106.41	17	106.79	105.00	-6	12,499	-0.05%
2020/02/26	20	111.00	26	110.46	108.50	-6	12,399	-0.05%
2020/02/25	13	112.77	12	112.08	113.00	1	12,235	0.01%
2020/02/24	9	113.72	4.1	113.73	112.50	5	12,185	0.04%
2020/02/21	36	115.85	37	116.68	116.50	-1	12,075	-0.01%
2020/02/20	14	116.25	19	116.53	117.00	-5	12,027	-0.04%
2020/02/19	14	115.18	13	115.27	116.00	1	11,823	0.01%
2020/02/18	31	115.24	32	110.72	110.50	-1	11,515	-0.01%
2020/02/17	17	111.56	23	113.26	113.00	-6	11,278	-0.05%
2020/02/14	11	106.45	11	106.73	108.00	0	10,837	0.00%
2020/02/13	3	103.83	2	103.25	102.00	1	10,571	0.01%
2020/02/12	0	0.00	2	105.50	103.50	-2	10,678	-0.02%
2020/02/11	2	103.00	0	0.00	103.00	2	10,836	0.02%
2020/02/10	1.1	101.50	3	101.17	101.00	-1.9	10,898	-0.02%
2020/02/07	4	103.00	6	103.67	103.00	-2	10,875	-0.02%
2020/02/06	3	104.33	25	104.44	103.50	-22	11,007	-0.20%
2020/02/05	8	104.06	6	102.08	102.00	2	10,999	0.02%
2020/02/04	66	101.48	66	99.28	101.00	0	10,844	0.00%
2020/02/03	4	96.08	3	96.07	98.20	1	10,802	0.01%
2020/01/31	14	98.10	3	98.40	98.20	11	10,721	0.10%
2020/01/30	19	98.64	33	99.30	96.30	-14	10,834	-0.13%
2020/01/20	18	106.72	0	0.00	107.00	18	10,654	0.17%
2020/01/17	6	106.42	10	106.30	105.00	-4	10,615	-0.04%
2020/01/16	1	102.00	6	103.08	104.50	-5	10,371	-0.05%
2020/01/15	21	101.24	13	101.31	102.00	8	10,274	0.08%
2020/01/14	2	99.10	1	99.20	99.00	1	10,037	0.01%
2020/01/13	2	97.60	1	98.20	98.40	1	10,064	0.01%
2020/01/10	1	96.20	4	96.53	96.50	-3	10,379	-0.03%
2020/01/09	4	96.43	4	96.80	97.30	0	10,527	0.00%
2020/01/08	3	94.57	0	0.00	94.30	3	10,582	0.03%
2020/01/07	4	94.45	1	95.70	94.50	3	10,940	0.03%
2020/01/06	4	98.93	4	98.48	97.00	0	11,240	0.00%
2020/01/03	6	103.40	2	100.50	100.50	4	11,207	0.04%
2020/01/02	4	103.63	3	103.83	103.00	1	11,089	0.01%
2019/12/31	0	0.00	6	99.82	99.40	-6	10,868	-0.06%
2019/12/30	3	100.77	3	100.30	100.00	0	10,903	0.00%
2019/12/27	2	103.00	1	103.50	101.00	1	10,860	0.01%
2019/12/26	1	101.50	1	101.50	101.50	0	10,872	0.00%
2019/12/25	7	103.14	11	102.41	101.50	-4	10,938	-0.04%
2019/12/24	0	0.00	1	98.60	99.00	-1	10,393	-0.01%
2019/12/23	2	98.60	0	0.00	98.00	2	10,502	0.02%
2019/12/20	0	0.00	2	97.75	97.80	-2	10,555	-0.02%
2019/12/19	1	95.70	5	96.60	95.70	-4	10,832	-0.04%
2019/12/18	6	98.17	2	99.00	96.80	4	10,922	0.04%
2019/12/17	0	0.00	1	97.30	97.00	-1	10,619	-0.01%
2019/12/16	5	96.76	2	96.70	96.50	3	10,560	0.03%
2019/12/13	0	0.00	2	94.90	94.90	-2	10,457	-0.02%
2019/12/12	5	95.22	2	96.30	94.50	3	10,397	0.03%
2019/12/11	5	95.20	0	0.00	94.20	5	10,307	0.05%
2019/12/10	2	95.60	3	96.57	96.80	-1	10,287	-0.01%
2019/12/09	3	96.03	19	96.00	97.30	-16	10,214	-0.16%
2019/12/06	32	98.47	37	96.97	96.70	-5	10,146	-0.05%
2019/12/05	19	92.70	25	95.75	96.50	-6	9,750	-0.06%
2019/12/04	19	90.17	8	89.75	90.50	11	9,211	0.12%
2019/12/03	1	86.70	1	87.30	87.10	0	8,989	0.00%
2019/12/02	1	86.70	0	0.00	87.00	1	8,999	0.01%
2019/11/29	0	0.00	1	86.30	86.80	-1	9,037	-0.01%
2019/11/28	1	86.40	0	0.00	86.40	1	9,051	0.01%
2019/11/27	3	86.40	3	86.47	86.60	0	9,125	0.00%
2019/11/26	3	85.70	0	0.00	85.50	3	9,136	0.03%
2019/11/25	1	86.20	0	0.00	86.50	1	9,085	0.01%
2019/11/22	0	0.00	1	87.50	87.10	-1	9,060	-0.01%
2019/11/21	1	86.20	2	85.95	86.20	-1	9,167	-0.01%
2019/11/20	1	86.10	1	86.20	86.40	0	9,147	0.00%
2019/11/19	1	86.90	0	0.00	87.30	1	9,219	0.01%
2019/11/15	3	88.47	0	0.00	87.80	3	9,208	0.03%
2019/11/13	0	0.00	1	88.00	88.40	-1	9,314	-0.01%
2019/11/11	5	85.88	9	86.51	86.20	-4	9,336	-0.04%
2019/11/08	14	89.29	9	91.00	88.00	5	9,198	0.05%
2019/11/07	2	93.20	0	0.00	93.60	2	8,931	0.02%
2019/11/06	3	96.53	3	96.50	95.90	0	8,881	0.00%
2019/11/05	1	96.30	7	96.93	98.00	-6	8,856	-0.07%
2019/11/04	3	93.33	1	95.00	95.20	2	8,702	0.02%
2019/11/01	3	92.60	1	92.40	92.30	2	8,580	0.02%
2019/10/31	2	91.75	4	91.83	91.80	-2	8,647	-0.02%
2019/10/30	2	93.60	0	0.00	94.20	2	8,573	0.02%
2019/10/29	4	95.43	2	95.25	94.50	2	8,572	0.02%
2019/10/28	3	93.70	7	93.76	94.30	-4	8,454	-0.05%
2019/10/25	1	94.00	6	93.37	92.90	-5	8,395	-0.06%
2019/10/24	0	0.00	6	92.12	92.40	-6	8,285	-0.07%
2019/10/23	3	92.00	0	0.00	91.90	3	8,312	0.04%
2019/10/22	2	93.50	6	92.50	93.10	-4	8,303	-0.05%
2019/10/21	0	0.00	6.2	92.21	92.90	-6.2	8,247	-0.08%
2019/10/18	12	92.36	5	92.12	91.20	7	8,137	0.09%
2019/10/17	19	90.72	19	90.66	91.10	0	7,788	0.00%
2019/10/16	13	89.45	9	89.71	89.00	4	7,667	0.05%
2019/10/15	4	90.38	6	90.23	89.20	-2	7,584	-0.03%
2019/10/14	14	87.98	25	89.07	89.30	-11	7,306	-0.15%
2019/10/09	0	0.00	11	83.19	83.50	-11	6,965	-0.16%
2019/10/08	0	0.00	1	84.30	83.80	-1	7,069	-0.01%
2019/10/07	1	85.40	1	84.60	84.40	0	7,055	0.00%
2019/10/04	1	85.10	1	85.00	85.00	0	7,053	0.00%
2019/10/03	3	85.57	1	86.30	86.20	2	7,094	0.03%
2019/10/02	1	85.10	1	84.70	85.40	0	7,068	0.00%
2019/10/01	6	85.08	17	83.79	85.50	-11	7,054	-0.16%
2019/09/27	12	82.89	4	82.80	82.20	8	6,981	0.11%
2019/09/26	6	83.83	5	83.52	82.70	1	7,004	0.01%
2019/09/25	4	83.83	7	83.74	83.90	-3	7,102	-0.04%
2019/09/24	6	83.42	3	83.90	83.70	3	7,306	0.04%
2019/09/23	4	79.80	3	79.50	81.20	1	7,012	0.01%
2019/09/20	3	76.97	3	77.37	78.50	0	7,226	0.00%
2019/09/18	2	76.85	0	0.00	76.30	2	7,461	0.03%
2019/09/17	1	76.50	1	77.60	76.80	0	7,502	0.00%
2019/09/16	1	76.80	1	77.00	76.70	0	7,591	0.00%
2019/09/12	3	77.10	0	0.00	77.20	3	7,719	0.04%
2019/09/06	1	76.80	3	76.70	76.20	-2	8,568	-0.02%
2019/09/05	2	76.20	0	0.00	76.00	2	8,781	0.02%
2019/09/04	4	76.33	0	0.00	76.20	4	9,001	0.04%
2019/09/03	0	0.00	1	76.00	76.60	-1	9,084	-0.01%
2019/09/02	1	74.70	0	0.00	75.00	1	9,131	0.01%
2019/08/30	3	75.60	4	75.65	74.20	-1	9,298	-0.01%
2019/08/29	7	73.46	6	73.58	74.60	1	9,377	0.01%
2019/08/28	4	74.25	5	74.44	73.50	-1	9,430	-0.01%
2019/08/27	2	74.55	1	74.40	73.80	1	9,447	0.01%
2019/08/26	5	74.72	0	74.70	74.10	5	9,586	0.05%
2019/08/22	1	78.20	0	0.00	77.90	1	9,722	0.01%
2019/08/20	0	0.00	5	80.50	80.10	-5	10,200	-0.05%
2019/08/19	2	81.80	10	81.64	81.20	-8	10,388	-0.08%
2019/08/16	0	0.00	18	78.32	78.00	-18	10,583	-0.17%
2019/08/15	7	78.41	1	78.30	77.60	6	10,991	0.05%
2019/08/14	2	81.60	4	81.78	80.90	-2	11,107	-0.02%
2019/08/13	5	81.00	1	81.50	81.00	4	11,418	0.04%
2019/08/12	2	81.00	17	80.74	81.50	-15	11,962	-0.13%
2019/08/08	18	80.22	27	80.72	80.20	-9	12,172	-0.07%
2019/08/07	2	80.60	11	81.15	80.50	-9	12,557	-0.07%
2019/08/06	4	80.08	2	81.40	82.30	2	13,207	0.02%
2019/08/05	2	80.50	0	0.00	80.50	2	13,657	0.01%
2019/08/02	3	82.70	0	0.00	81.60	3	14,366	0.02%
2019/07/31	0	0.00	2	84.40	86.00	-2	14,460	-0.01%
2019/07/30	2	83.70	0	0.00	83.50	2	14,407	0.01%
2019/07/29	5	86.38	2	87.15	86.30	3	14,303	0.02%
2019/07/25	2	88.20	5	88.20	88.40	-3	14,315	-0.02%
2019/07/24	3	87.40	2	88.20	86.90	1	14,296	0.01%
2019/07/23	3	86.37	4	87.03	86.90	-1	14,345	-0.01%
2019/07/22	0	0.00	2	88.15	88.10	-2	14,336	-0.01%
2019/07/19	3	88.00	11	87.44	88.00	-8	14,327	-0.06%
2019/07/18	3	88.80	1	87.30	86.80	2	14,457	0.01%
2019/07/17	5	90.10	2	89.85	89.90	3	14,406	0.02%
2019/07/16	3	90.67	2	89.60	90.40	1	14,443	0.01%
2019/07/15	1	88.80	5	89.18	89.90	-4	14,399	-0.03%
2019/07/12	17	88.93	7	88.91	87.90	10	14,471	0.07%
2019/07/11	5	87.86	6	87.82	87.30	-1	14,373	-0.01%
2019/07/10	6	86.05	4	86.15	86.70	2	14,320	0.01%
2019/07/09	2	86.75	18	86.61	85.70	-16	14,289	-0.11%
2019/07/08	3	87.17	16	87.90	87.50	-13	14,264	-0.09%
2019/07/05	16	86.91	7	86.73	87.30	9	14,345	0.06%
2019/07/04	7	86.31	2	85.85	85.80	5	14,340	0.03%
2019/07/03	17	87.25	15	86.74	85.90	2	14,760	0.01%
2019/07/02	17	86.46	15	86.87	87.60	2	14,660	0.01%
2019/07/01	23	84.50	14	84.14	85.90	9	14,475	0.06%
2019/06/28	5	81.14	3	81.17	81.60	2	14,182	0.01%
2019/06/27	58	79.61	56	79.88	80.50	2	14,223	0.01%
2019/06/26	3	80.20	1	81.30	81.40	2	13,871	0.01%
2019/06/25	12	81.73	2	81.70	80.40	10	13,831	0.07%
2019/06/24	1	82.10	3	82.23	83.00	-2	13,652	-0.01%
2019/06/21	0	0.00	1	82.90	81.60	-1	13,619	-0.01%
2019/06/20	2	83.30	6	83.55	82.70	-4	13,550	-0.03%
2019/06/19	12	82.15	11	82.17	82.50	1	13,490	0.01%
2019/06/18	3	82.27	2	82.40	81.70	1	13,372	0.01%
2019/06/17	9	83.44	5	83.60	84.20	4	13,326	0.03%
2019/06/14	3	82.83	4	82.75	82.10	-1	13,108	-0.01%
2019/06/13	1	79.40	9	80.48	81.50	-8	12,776	-0.06%
2019/06/12	5	79.70	4	79.68	78.80	1	12,622	0.01%
2019/06/11	2	77.80	1	78.50	78.60	1	12,490	0.01%
2019/06/10	1	75.50	2	75.60	76.80	-1	12,428	-0.01%
2019/06/06	4	75.53	3	75.10	74.50	1	12,369	0.01%
2019/06/05	1	78.30	3	79.43	77.90	-2	12,215	-0.02%
2019/06/04	4	77.43	6	78.27	78.20	-2	12,311	-0.02%
2019/06/03	8	77.73	5	77.60	77.50	3	12,334	0.02%
2019/05/31	8	78.23	3	78.80	78.90	5	12,294	0.04%
2019/05/30	3	77.13	6	77.70	77.30	-3	12,162	-0.02%
2019/05/29	10	77.30	1	77.20	77.20	9	12,097	0.07%
2019/05/28	9	78.64	1	78.60	78.20	8	12,127	0.07%
2019/05/27	5	82.52	2	82.05	81.10	3	12,125	0.02%
2019/05/24	3	81.20	4	81.43	80.90	-1	11,956	-0.01%
2019/05/23	9	79.81	10	79.69	81.20	-1	11,812	-0.01%
2019/05/22	14	81.31	21	81.37	79.10	-7	11,547	-0.06%
2019/05/21	3	78.00	9	78.11	78.90	-6	11,219	-0.05%
2019/05/20	13	77.98	14	78.16	77.00	-1	11,084	-0.01%
2019/05/17	20	80.47	20	80.62	80.10	0	10,837	0.00%
2019/05/16	6	78.35	2	78.35	78.10	4	10,412	0.04%
2019/05/15	9	78.59	14	78.93	78.10	-5	10,471	-0.05%
2019/05/14	41	77.33	25	78.42	78.00	16	10,559	0.15%
2019/05/13	24	73.41	38	73.60	75.70	-14	10,001	-0.14%
2019/05/10	17	72.18	31	72.29	72.80	-14	9,585	-0.15%
2019/05/09	2	68.40	0	0.00	68.20	2	8,933	0.02%
2019/05/08	1	69.30	8	68.93	69.30	-7	8,874	-0.08%
2019/05/07	0	0.00	1	67.70	67.70	-1	8,904	-0.01%
2019/05/06	3	66.90	0	0.00	67.30	3	9,224	0.03%
2019/05/03	4	68.55	0	0.00	68.20	4	9,229	0.04%
2019/05/02	0	0.00	1	67.20	67.30	-1	9,228	-0.01%
2019/04/30	1	66.10	0	0.00	66.80	1	9,352	0.01%
2019/04/29	9	67.72	2	67.60	67.00	7	9,419	0.07%
2019/04/26	5	69.60	0	0.00	69.50	5	9,474	0.05%
2019/04/25	0	0.00	1	70.80	71.20	-1	9,531	-0.01%
2019/04/24	6	72.10	10	71.94	70.30	-4	9,697	-0.04%
2019/04/23	0	0.00	1	70.40	70.00	-1	9,679	-0.01%
2019/04/22	3	71.13	2	72.10	70.50	1	9,950	0.01%
2019/04/19	3	69.70	0	0.00	70.60	3	9,991	0.03%
2019/04/18	2	70.90	7	70.73	68.60	-5	10,232	-0.05%
2019/04/16	4	68.98	2	68.75	69.30	2	10,261	0.02%
2019/04/15	3	68.37	0	0.00	68.30	3	10,465	0.03%
2019/04/12	5	67.78	4	67.40	67.70	1	10,741	0.01%
2019/04/11	4	70.73	5	71.78	68.80	-1	10,854	-0.01%
2019/04/10	18	71.22	8	71.40	71.40	10	10,908	0.09%
2019/04/09	8	72.15	10.1	71.98	71.80	-2.1	10,984	-0.02%
2019/04/08	1	68.50	3	68.80	68.60	-2	10,831	-0.02%
2019/04/03	3	68.10	1	68.90	67.80	2	10,997	0.02%
2019/04/02	4	68.33	2	69.00	68.40	2	11,241	0.02%
2019/04/01	3	68.60	7	69.11	68.20	-4	11,713	-0.03%
2019/03/29	1	66.70	0	0.00	67.40	1	11,658	0.01%
2019/03/26	0	0.00	2	66.95	67.70	-2	12,713	-0.02%
2019/03/25	2	66.65	5	66.58	66.60	-3	12,950	-0.02%
2019/03/22	2	68.45	1	69.60	68.20	1	13,122	0.01%
2019/03/21	0	0.00	1	68.20	68.40	-1	13,349	-0.01%
2019/03/20	3	67.63	1	68.40	67.80	2	13,583	0.01%
2019/03/19	1	66.40	10	66.56	66.80	-9	13,849	-0.06%
2019/03/15	2	65.10	10	64.50	64.80	-8	14,310	-0.06%
2019/03/14	12	64.87	6	64.15	64.30	6	14,582	0.04%
2019/03/13	4	65.95	5	65.30	65.70	-1	14,874	-0.01%
2019/03/12	1	67.00	1	67.20	66.00	0	15,052	0.00%
2019/03/11	16	65.80	0	0.00	65.90	16	15,288	0.10%
2019/03/08	4	66.20	7	65.53	65.10	-3	15,954	-0.02%
2019/03/07	8	68.81	1	67.40	67.90	7	16,140	0.04%
2019/03/06	9	71.28	13	71.13	70.30	-4	16,581	-0.02%
2019/03/05	1	69.90	1	70.40	70.60	0	17,126	0.00%
2019/03/04	1	70.70	1	71.80	70.50	0	17,429	0.00%
2019/02/27	6	71.53	4	71.33	71.40	2	17,569	0.01%
2019/02/26	2	72.95	19	72.49	72.60	-17	17,810	-0.10%
2019/02/25	7	69.61	13	69.56	69.80	-6	17,952	-0.03%
2019/02/22	4	71.25	1	71.50	70.10	3	18,343	0.02%
2019/02/21	2	70.70	1	71.30	71.20	1	18,311	0.01%
2019/02/20	9	72.54	2	73.05	71.10	7	18,314	0.04%
2019/02/19	12	71.45	4	71.75	72.00	8	18,362	0.04%
2019/02/18	1	70.90	3	72.33	70.80	-2	18,472	-0.01%
2019/02/15	4	71.10	3	71.97	70.50	1	18,677	0.01%
2019/02/14	14	73.89	7	73.53	72.80	7	18,739	0.04%
2019/02/13	11	72.53	15	72.29	74.30	-4	18,546	-0.02%
2019/02/12	1	66.80	2	67.80	67.60	-1	18,191	-0.01%
2019/02/11	0	0.00	5	65.70	65.60	-5	18,539	-0.03%
2019/01/30	4	65.50	7	65.71	64.50	-3	18,765	-0.02%
2019/01/28	6	65.22	1	65.80	65.50	5	18,875	0.03%
2019/01/25	3	64.10	27	65.05	64.40	-24	19,217	-0.12%
2019/01/24	1	63.40	0	0.00	62.50	1	19,111	0.01%
2019/01/21	16	64.06	4	63.90	63.70	12	19,436	0.06%
2019/01/18	5	64.02	11	63.82	64.30	-6	19,565	-0.03%
2019/01/17	4	64.48	1	64.50	63.60	3	19,619	0.02%
2019/01/16	4	63.83	5	64.00	64.90	-1	19,722	-0.01%
2019/01/15	8	61.90	2	61.75	62.90	6	19,591	0.03%
2019/01/14	3	60.90	3	61.13	61.40	0	19,557	0.00%
2019/01/11	3	64.43	9	64.58	63.30	-6	19,391	-0.03%
2019/01/10	13	64.38	10	65.28	64.00	3	19,377	0.02%
2019/01/09	6	64.15	2	63.95	62.60	4	19,169	0.02%
2019/01/08	3	63.07	2	63.30	62.50	1	19,230	0.01%
2019/01/07	8	63.81	6	63.80	63.20	2	19,279	0.01%
2019/01/04	5	61.14	7	61.61	62.90	-2	19,258	-0.01%
2019/01/03	5	62.16	6	62.42	61.60	-1	19,106	-0.01%
2019/01/02	1	61.70	55	62.24	62.80	-54	19,093	-0.28%
2018/12/28	13	61.44	11	61.40	61.20	2	19,120	0.01%
2018/12/27	59	61.73	10	62.20	61.20	49	19,189	0.26%
2018/12/26	5	60.24	5	61.02	58.50	0	18,918	0.00%
2018/12/25	4	58.15	8	57.68	60.80	-4	18,881	-0.02%
2018/12/24	20	60.32	16	60.66	60.00	4	18,659	0.02%
2018/12/22	1	61.80	0	0.00	63.50	1	18,227	0.01%
2018/12/21	18	61.61	17	61.76	63.40	1	18,292	0.01%
2018/12/20	59	63.11	49	63.51	61.70	10	18,034	0.06%
2018/12/19	14	68.74	15	68.85	68.50	-1	17,677	-0.01%
2018/12/18	17	70.25	16	70.67	70.00	1	18,106	0.01%
2018/12/17	7	70.26	10	70.57	71.00	-3	18,198	-0.02%
2018/12/14	13	67.92	14	67.96	69.20	-1	18,092	-0.01%
2018/12/13	4	69.48	3	70.00	69.80	1	17,965	0.01%
2018/12/12	10	69.80	1	71.70	69.30	9	17,838	0.05%
2018/12/11	7	69.31	3	70.17	68.60	4	17,780	0.02%
2018/12/10	14	69.63	10	69.86	69.60	4	17,754	0.02%
2018/12/07	28	74.60	25	74.24	72.70	3	17,516	0.02%
2018/12/06	19	74.51	18	75.41	74.10	1	17,515	0.01%
2018/12/05	11	78.36	6	78.43	78.00	5	17,395	0.03%
2018/12/04	19	82.49	9	83.31	82.10	10	17,367	0.06%
2018/12/03	20	86.62	21	87.22	85.20	-1	17,253	-0.01%
2018/11/30	25	84.55	25	84.49	84.50	0	16,574	0.00%
2018/11/29	27	84.32	37	84.22	85.80	-10	16,135	-0.06%
2018/11/28	45	79.60	72	78.75	79.90	-27	15,623	-0.17%
2018/11/27	95	75.55	66	75.94	76.00	29	15,145	0.19%
2018/11/26	18	73.16	27	73.82	73.50	-9	14,850	-0.06%
2018/11/23	26	74.35	14	74.57	72.00	12	14,732	0.08%
2018/11/22	70	75.60	64.2	75.57	72.80	5.8	14,384	0.04%
2018/11/21	20	75.04	27	75.68	77.50	-7	13,991	-0.05%
2018/11/20	9	70.11	9	70.30	70.50	0	13,555	0.00%
2018/11/19	4	70.03	5	70.10	70.10	-1	13,594	-0.01%
2018/11/16	4	70.65	5	70.12	69.00	-1	13,591	-0.01%
2018/11/15	8	68.35	10	69.50	70.00	-2	13,639	-0.01%
2018/11/14	9	69.94	11	69.20	68.00	-2	13,554	-0.01%
2018/11/13	4	68.45	8	69.98	71.50	-4	13,511	-0.03%
2018/11/12	7	68.07	5	68.80	69.00	2	13,388	0.01%
2018/11/09	3	67.57	3	67.37	67.50	0	13,312	0.00%
2018/11/08	54	69.29	50	70.35	66.20	4	13,209	0.03%
2018/11/07	4	66.33	11	67.15	69.80	-7	12,822	-0.05%
2018/11/06	2	63.95	1	64.30	63.50	1	12,780	0.01%
2018/11/05	11	66.85	12	66.27	67.40	-1	12,809	-0.01%
2018/11/02	1	66.00	11	65.49	66.40	-10	12,814	-0.08%
2018/11/01	4	61.90	12	62.23	63.30	-8	12,502	-0.06%
2018/10/31	6	57.60	3	57.60	57.60	3	12,443	0.02%
2018/10/30	2	51.75	1	51.80	52.40	1	12,483	0.01%
2018/10/29	0	0.00	2	50.30	51.80	-2	12,405	-0.02%
2018/10/26	2	49.45	1	51.90	47.10	1	12,467	0.01%
2018/10/25	2	50.60	0	0.00	50.40	2	12,546	0.02%
2018/10/24	5	56.84	2	56.40	56.00	3	12,412	0.02%
2018/10/23	1	59.20	0	0.00	58.30	1	12,263	0.01%
2018/10/19	3	61.90	0	0.00	61.80	3	12,158	0.02%
2018/10/18	0	0.00	4	66.15	65.30	-4	12,057	-0.03%
2018/10/17	1	65.30	1	64.80	65.20	0	11,952	0.00%
2018/10/16	3	65.00	0	0.00	64.00	3	11,921	0.03%
2018/10/15	1	63.10	0	0.00	63.10	1	11,781	0.01%
2018/10/12	5	64.00	0	0.00	64.10	5	11,722	0.04%
2018/10/11	4	64.00	1	64.70	63.50	3	11,552	0.03%
2018/10/09	3	69.03	3	69.63	70.50	0	11,443	0.00%
2018/10/08	1	67.00	1	66.50	68.00	0	11,287	0.00%
2018/10/05	9	71.87	5	71.02	70.00	4	11,098	0.04%
2018/10/04	1	74.80	2	75.55	75.80	-1	10,937	-0.01%
2018/10/03	3	75.40	0	0.00	74.90	3	10,944	0.03%
2018/10/02	7	79.40	4	79.30	78.50	3	10,874	0.03%
2018/10/01	12	79.13	11	79.02	79.90	1	10,996	0.01%
2018/09/28	6	77.88	6	78.38	78.40	0	11,180	0.00%
2018/09/27	6	78.27	4	79.00	77.30	2	11,181	0.02%
2018/09/26	6	77.70	7	77.44	79.50	-1	11,262	-0.01%
2018/09/25	16	80.81	20	80.96	78.10	-4	11,179	-0.04%
2018/09/21	17	79.75	23	78.97	81.50	-6	10,708	-0.06%
2018/09/20	5	74.46	7	74.59	74.60	-2	10,431	-0.02%
2018/09/19	2	76.70	5	76.32	74.30	-3	10,444	-0.03%
2018/09/18	8	73.36	1	72.20	73.90	7	10,448	0.07%
2018/09/17	9	74.36	2	74.90	74.70	7	10,570	0.07%
2018/09/14	0	0.00	2	71.65	72.10	-2	10,320	-0.02%
2018/09/13	1	66.60	0	0.00	65.60	1	10,254	0.01%
2018/09/12	7	65.91	5	64.86	64.40	2	10,255	0.02%
2018/09/11	1	70.10	0	0.00	69.50	1	10,055	0.01%
2018/09/10	51	72.15	47	72.89	69.50	4	9,872	0.04%
2018/09/07	6	78.67	1	79.50	77.20	5	9,740	0.05%
2018/09/05	0	0.00	1	85.30	84.30	-1	9,854	-0.01%
2018/09/04	5	84.40	5	84.00	84.40	0	10,053	0.00%
2018/09/03	4	84.45	3	85.90	83.80	1	10,218	0.01%
2018/08/31	1	86.40	0	0.00	88.00	1	10,583	0.01%
2018/08/30	10	90.00	10	87.50	87.50	0	10,763	0.00%
2018/08/28	1	87.10	0	0.00	87.40	1	11,507	0.01%
2018/08/24	10	84.50	10	83.84	84.50	0	11,737	0.00%
2018/08/23	5	86.70	5	85.20	85.20	0	12,123	0.00%
2018/08/22	3	84.77	4	85.40	87.30	-1	12,328	-0.01%
2018/08/21	13	86.64	15	85.77	86.60	-2	12,292	-0.02%
2018/08/20	15	84.88	9	87.53	84.20	6	12,374	0.05%
2018/08/17	5	92.00	2	92.25	90.20	3	12,304	0.02%
2018/08/16	4	91.90	3	90.97	92.80	1	12,390	0.01%
2018/08/15	2	89.60	0	0.00	90.30	2	12,514	0.02%
2018/08/14	5	88.70	6	89.22	91.50	-1	12,602	-0.01%
2018/08/13	3	88.07	0	0.00	88.40	3	12,638	0.02%
2018/08/10	12	96.21	7	97.33	93.00	5	12,649	0.04%
2018/08/09	1	97.00	4	97.13	96.10	-3	12,911	-0.02%
2018/08/08	22	99.55	3	98.30	95.60	19	13,595	0.14%
2018/08/07	40	102.19	42	102.68	102.50	-2	13,996	-0.01%
2018/08/06	52	98.09	46	98.71	99.50	6	14,580	0.04%
2018/08/03	3	94.30	21	96.28	97.00	-18	15,125	-0.12%
2018/08/02	3	93.80	8	93.33	92.00	-5	15,089	-0.03%
2018/08/01	7	99.41	3	101.00	99.20	4	15,010	0.03%
2018/07/30	2	107.00	1	107.00	107.00	1	15,173	0.01%
2018/07/26	1	112.00	1	111.50	110.00	0	15,574	0.00%
2018/07/25	0	0.00	1	112.00	113.00	-1	15,812	-0.01%
2018/07/24	0	0.00	1	108.00	112.00	-1	15,928	-0.01%
2018/07/23	2	108.00	2	106.00	108.00	0	16,091	0.00%
2018/07/20	5	114.40	1	115.00	115.00	4	16,295	0.02%
2018/07/19	10	115.50	21	114.76	115.50	-11	16,418	-0.07%
2018/07/18	1	109.50	11	111.00	109.50	-10	16,549	-0.06%
2018/07/17	0	0.00	1	114.50	115.00	-1	16,632	-0.01%
2018/07/16	2	115.00	0	0.00	116.50	2	16,937	0.01%
2018/07/13	5	116.20	3	115.83	114.50	2	17,483	0.01%
2018/07/12	0	0.00	1	115.00	116.00	-1	17,768	-0.01%
2018/07/11	7	112.50	4	114.13	113.00	3	18,121	0.02%
2018/07/10	9	116.17	9	115.44	115.00	0	18,706	0.00%
2018/07/09	13	114.54	17	114.74	114.00	-4	19,373	-0.02%
2018/07/06	6	111.67	10	112.60	117.50	-4	19,510	-0.02%
2018/07/05	2	109.25	3	109.33	107.00	-1	19,568	-0.01%
2018/07/04	27	111.11	7	110.14	107.00	20	19,769	0.10%
2018/07/03	2	115.50	24	115.35	115.50	-22	20,025	-0.11%
2018/07/02	9	117.89	15	119.13	115.50	-6	20,029	-0.03%
2018/06/29	4	122.75	4	123.50	123.00	0	19,974	0.00%
2018/06/28	8	125.44	5	124.50	123.00	3	20,003	0.01%
2018/06/27	19	124.89	19	127.29	128.00	0	20,283	0.00%
2018/06/26	5	128.00	6	127.83	125.00	-1	20,572	0.00%
2018/06/25	3	123.67	4	123.75	127.00	-1	20,422	0.00%
2018/06/22	9	127.00	0	0.00	124.00	9	20,571	0.04%
2018/06/21	4	124.38	5	126.90	129.00	-1	20,592	0.00%
2018/06/20	1	120.00	4	121.88	123.00	-3	20,819	-0.01%
2018/06/19	1	126.50	2	125.00	124.00	-1	21,083	0.00%
2018/06/15	1	128.00	2	128.00	128.00	-1	21,343	0.00%
2018/06/14	0	0.00	6	127.08	127.50	-6	21,757	-0.03%
2018/06/13	6	125.42	2	125.75	127.50	4	22,584	0.02%
2018/06/12	5	127.80	13	128.81	128.00	-8	22,755	-0.04%
2018/06/11	6	123.33	4	124.00	125.50	2	22,574	0.01%
2018/06/08	11	118.09	9	117.67	120.50	2	22,440	0.01%
2018/06/07	10	125.20	12	125.42	125.00	-2	22,077	-0.01%
2018/06/06	8	123.69	10	124.80	128.00	-2	22,058	-0.01%
2018/06/05	35	127.46	15	126.20	122.50	20	21,956	0.09%
2018/06/04	5	135.80	5	136.90	136.00	0	21,514	0.00%
2018/06/01	9	137.61	4	138.50	137.00	5	21,474	0.02%
2018/05/31	7	145.57	16	146.78	141.00	-9	21,435	-0.04%
2018/05/30	30	144.35	48	143.08	143.00	-18	20,992	-0.09%
2018/05/29	36	143.74	15	144.03	143.00	21	20,769	0.10%
2018/05/28	14	143.50	14	142.75	142.00	0	20,607	0.00%
2018/05/25	13	140.00	43	139.56	140.00	-30	20,488	-0.15%
2018/05/24	13	138.65	23	137.46	138.00	-10	20,424	-0.05%
2018/05/23	10	138.45	6	136.83	137.00	4	20,377	0.02%
2018/05/22	5	139.00	1	136.50	136.50	4	20,225	0.02%
2018/05/21	17	140.65	7	139.93	141.00	10	20,225	0.05%
2018/05/18	31	138.81	33	138.62	139.00	-2	20,217	-0.01%
2018/05/17	45	143.49	25	139.20	136.50	20	20,166	0.10%
2018/05/16	114	145.37	113	146.45	141.50	1	20,054	0.00%	大買/大賣/
2018/05/15	39	145.95	74.1	145.52	141.00	-35.1	19,651	-0.18%
2018/05/14	60	144.37	49	145.80	151.00	11	19,438	0.06%
2018/05/11	53	140.45	55	139.11	137.50	-2	18,840	-0.01%
2018/05/10	7	132.07	13	134.04	135.50	-6	18,366	-0.03%
2018/05/09	40	134.24	6	132.08	131.00	34	18,655	0.18%
2018/05/08	16	133.56	46	134.21	132.00	-30	18,633	-0.16%
2018/05/07	28	130.55	32	130.67	131.00	-4	18,638	-0.02%
2018/05/04	85	126.78	75	126.77	127.00	10	18,647	0.05%
2018/05/03	26	133.37	19	134.16	130.50	7	19,036	0.04%
2018/05/02	4	133.25	7.6	133.52	134.50	-3.6	19,101	-0.02%
2018/04/30	9.1	129.93	4	130.63	129.00	5.1	19,276	0.03%
2018/04/27	12	133.33	13	132.19	131.00	-1	19,738	-0.01%
2018/04/26	23	128.24	25	129.18	128.50	-2	20,196	-0.01%
2018/04/25	13	123.92	13	125.62	124.00	0	20,437	0.00%
2018/04/24	14	121.89	11	119.73	120.50	3	20,453	0.01%
2018/04/23	13.2	134.59	15	132.57	128.00	-1.8	20,274	-0.01%
2018/04/20	49	134.61	14	134.32	133.00	35	20,187	0.17%
2018/04/19	78	136.74	136	137.76	138.50	-58	19,928	-0.29%	大賣/
2018/04/18	85	130.76	104	131.58	133.00	-19	19,375	-0.10%	大賣/
2018/04/17	97	135.63	26	134.29	127.50	71	19,068	0.37%
2018/04/16	111	132.55	125	134.60	139.00	-14	18,751	-0.07%	大買/大賣/
2018/04/13	63	126.82	30	128.53	130.00	33	18,183	0.18%
2018/04/12	4	118.88	3.4	118.33	120.00	0.6	17,461	0.00%
2018/04/11	6	119.50	9.2	119.06	116.50	-3.2	17,297	-0.02%
2018/04/10	3	116.83	5	116.40	115.50	-2	17,082	-0.01%
2018/04/09	2	112.50	14	111.93	115.50	-12	17,027	-0.07%
2018/04/03	1	106.50	23	107.93	105.50	-22	16,574	-0.13%
2018/04/02	2	107.00	0.1	105.00	105.00	1.9	16,475	0.01%
2018/03/31	20	106.55	13	107.27	106.50	7	16,428	0.04%
2018/03/30	31	109.03	4	109.50	107.50	27	16,426	0.16%
2018/03/29	9	108.33	16	108.59	107.50	-7	16,147	-0.04%
2018/03/28	5	102.50	3	103.00	102.00	2	15,663	0.01%
2018/03/27	0	0.00	8	104.38	104.50	-8	15,543	-0.05%
2018/03/26	12	99.75	12.2	100.19	100.50	-0.2	15,389	0.00%
2018/03/23	18	100.24	2	101.75	99.10	16	15,300	0.10%
2018/03/22	24	108.15	65	110.05	105.50	-41	14,998	-0.27%
2018/03/21	52	107.72	15	108.47	107.00	37	14,641	0.25%
2018/03/20	5	107.80	9.5	108.00	111.00	-4.5	14,362	-0.03%
2018/03/19	41	107.21	54	107.20	105.50	-13	13,950	-0.09%
2018/03/16	7	98.24	6	98.47	98.80	1	13,064	0.01%
2018/03/15	1	95.80	0	0.00	96.10	1	12,772	0.01%
2018/03/14	6	96.33	2	96.75	95.80	4	12,853	0.03%
2018/03/13	0	0.00	5	98.26	97.20	-5	13,013	-0.04%
2018/03/12	10	97.09	6	98.03	97.30	4	13,020	0.03%
2018/03/09	11	94.28	25	94.94	95.60	-14	12,930	-0.11%
2018/03/08	11	91.81	5	91.68	91.80	6	12,835	0.05%
2018/03/07	4	90.95	13	91.02	90.90	-9	12,893	-0.07%
2018/03/06	13	89.57	2	90.60	91.50	11	13,000	0.08%
2018/03/05	3	88.13	0	0.00	87.50	3	13,032	0.02%
2018/03/02	0	0.00	5	88.00	88.90	-5	13,097	-0.04%
2018/03/01	11	88.90	0	0.00	89.10	11	13,126	0.08%
2018/02/27	5	91.42	8	90.39	89.80	-3	13,196	-0.02%
2018/02/26	21	92.42	2	92.30	90.80	19	13,182	0.14%
2018/02/23	7	93.84	6	95.78	92.30	1	13,170	0.01%
2018/02/22	4	92.73	1	93.80	93.60	3	13,360	0.02%
2018/02/21	4	92.33	8	93.34	93.80	-4	13,935	-0.03%
2018/02/12	4	88.53	3	89.20	88.00	1	13,860	0.01%
2018/02/09	17.8	89.06	8	88.80	89.00	9.8	13,859	0.07%
2018/02/08	46	95.02	44	93.39	93.70	2	13,774	0.01%
2018/02/07	16	98.31	38	97.93	96.10	-22	13,596	-0.16%
2018/02/06	62	92.77	31	92.78	92.50	31	13,462	0.23%
2018/02/05	3	98.93	5	99.20	101.50	-2	13,530	-0.01%
2018/02/02	11	100.52	9	99.91	99.90	2	13,821	0.01%
2018/02/01	24	102.85	28	103.79	102.00	-4	13,956	-0.03%
2018/01/31	2	98.55	6	100.48	101.50	-4	13,751	-0.03%
2018/01/30	3	99.77	4	100.83	100.50	-1	13,742	-0.01%
2018/01/29	75	95.56	69.6	97.16	99.50	5.4	13,513	0.04%
2018/01/26	31	99.17	68	101.40	94.40	-37	13,519	-0.27%
2018/01/25	50	98.67	19	98.94	100.00	31	13,241	0.23%
2018/01/24	49	99.31	29	100.73	99.00	20	13,005	0.15%
2018/01/23	7	98.86	9	97.62	97.50	-2	12,675	-0.02%
2018/01/22	4	93.45	13.4	94.06	97.60	-9.4	12,323	-0.08%
2018/01/19	3	88.10	42	86.76	88.80	-39	12,166	-0.32%
2018/01/18	1	84.30	7	83.34	83.70	-6	11,858	-0.05%
2018/01/16	0	0.00	1	81.30	81.50	-1	12,388	-0.01%
2018/01/15	0	0.00	3	82.17	81.90	-3	12,650	-0.02%
2018/01/12	1	80.20	6	80.23	80.00	-5	13,230	-0.04%
2018/01/10	10	79.57	2	79.55	79.00	8	13,939	0.06%
2018/01/09	8	81.89	7	83.10	81.50	1	14,253	0.01%
2018/01/08	1	82.00	2	81.10	81.20	-1	14,810	-0.01%
2018/01/05	8	82.25	15	83.11	81.70	-7	15,666	-0.04%
2018/01/04	6	80.95	11	81.69	81.40	-5	16,200	-0.03%
2018/01/03	15	81.24	31	79.19	81.60	-16	16,207	-0.10%
2018/01/02	2	76.15	1	76.10	76.30	1	16,057	0.01%