同亨 (5490)-元大-新店中正券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
26.85
漲跌
▼0.20
漲幅
-0.74%
成交量
107張
產業
上櫃電腦及週邊類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	5	27.05	27.10	-5	511	-0.98%
2024/04/09	0	27.10	0	0.00	27.15	0	507	0.00%
2024/03/26	0	24.85	0	0.00	24.75	0	467	0.00%
2024/03/25	0	25.10	0	0.00	25.00	0	465	0.00%
2024/03/20	4	25.00	0	0.00	24.60	4	462	0.87%
2024/03/15	0	24.95	0	0.00	24.75	0	457	0.00%
2024/03/12	0	0.00	4	26.43	26.35	-4	447	-0.89%
2024/03/11	0	26.05	0	0.00	26.25	0	445	0.00%
2024/03/04	0	26.90	0	0.00	27.00	0	423	0.00%
2024/02/23	0	0.00	2	26.95	26.80	-2	390	-0.51%
2024/02/22	0	27.45	0	0.00	27.25	0	383	0.00%
2024/02/19	0	0.00	9	28.20	28.20	-9	343	-2.62%
2024/02/16	1	27.25	7	27.11	27.40	-6	318	-1.88%
2024/02/15	3	26.37	3	26.17	25.90	0	281	0.00%
2024/02/05	7	26.09	4	26.10	26.10	3	222	1.34%
2024/01/09	0	24.40	0	0.00	23.40	0	134	0.00%
2024/01/03	4	22.35	0	0.00	22.30	4	78	5.10%
2023/12/21	0	22.65	0	0.00	22.60	0	78	0.01%
2023/12/15	0	22.50	0	0.00	22.35	0	78	0.01%
2023/12/14	0	22.60	0	0.00	22.35	0	78	0.01%
2023/12/13	0	22.45	0	0.00	22.35	0	77	0.01%
2023/12/12	0	22.60	0	0.00	22.15	0	78	0.01%
2023/12/05	0	22.65	0	0.00	22.70	0	78	0.01%
2023/12/04	0	23.10	0	0.00	22.90	0	77	0.01%
2023/12/01	0	22.70	0	0.00	22.90	0	76	0.01%
2023/11/29	0	22.70	0	0.00	22.60	0	76	0.01%
2023/11/27	0	22.70	0	0.00	22.50	0	76	0.01%
2023/11/13	0	22.95	0	0.00	22.50	0	74	0.00%
2023/11/03	0	0.00	0.1	23.25	23.25	-0.1	51	-0.10%
2023/10/18	0	21.55	0	0.00	21.40	0	42	0.01%
2023/10/11	0	21.75	0	0.00	21.65	0	47	0.01%
2023/10/03	0	21.97	0	0.00	21.95	0	55	0.03%
2023/09/25	0	22.10	0	0.00	22.00	0	67	0.01%
2023/09/18	0	22.15	0	0.00	22.20	0	69	0.00%
2023/08/15	0	21.72	0	0.00	21.70	0	92	0.02%
2023/08/11	0	22.15	0	0.00	22.05	0	102	0.01%
2023/08/09	0	22.35	0	0.00	22.15	0	103	0.02%
2023/08/02	0	22.70	0	0.00	22.50	0	101	0.01%
2023/08/01	0	22.95	0	0.00	22.85	0	103	0.01%
2023/07/25	0	22.35	0	0.00	22.35	0	125	0.02%
2023/07/24	0	22.37	0	0.00	22.30	0	134	0.02%
2023/07/21	0	22.75	0	0.00	22.55	0	140	0.01%
2023/07/20	0	23.05	0	0.00	22.90	0	147	0.02%
2023/07/17	0	22.95	0	0.00	23.05	0	175	0.01%
2023/07/13	0	22.90	0	0.00	22.85	0	175	0.01%
2023/07/10	0	23.45	0	0.00	23.20	0	173	0.01%
2023/07/07	0	23.50	0	0.00	23.35	0	173	0.01%
2023/07/06	0.1	23.78	0	0.00	23.65	0.1	172	0.03%
2023/07/03	0	24.45	0	0.00	24.25	0	169	0.02%
2023/06/28	0.1	24.53	0	0.00	24.40	0.1	192	0.03%
2023/06/26	0.1	24.65	0	0.00	24.55	0.1	219	0.03%
2023/06/16	0.1	24.85	0	0.00	24.70	0.1	220	0.03%
2023/06/14	0	24.70	0	0.00	24.80	0	218	0.02%
2023/06/13	0	25.20	0	0.00	24.80	0	218	0.01%
2023/06/12	0	0.00	1	25.10	25.00	-1	217	-0.46%
2023/06/09	0	25.20	0	0.00	25.05	0	216	0.01%
2023/06/08	0	25.45	0	0.00	25.10	0	215	0.01%
2023/06/06	0	25.30	0	0.00	25.40	0	215	0.01%
2023/06/05	0	25.85	0	0.00	25.40	0	215	0.01%
2023/05/29	0	25.25	0	0.00	25.15	0	215	0.01%
2023/05/23	0.1	25.30	0	0.00	25.00	0.1	215	0.02%
2023/05/16	0	24.45	0	0.00	24.20	0	202	0.01%
2023/05/15	0.1	24.60	0	0.00	24.00	0.1	202	0.04%
2023/05/10	0.1	24.72	0	0.00	24.70	0.1	200	0.04%
2023/05/08	0	24.85	0	0.00	24.70	0	200	0.01%
2023/05/04	0.1	25.90	0	0.00	25.90	0.1	193	0.03%
2023/05/03	0	0.00	0	26.80	26.50	0	191	-0.01%
2023/04/27	1	26.10	0	0.00	25.95	1	178	0.56%
2023/04/21	0	25.70	0	0.00	25.60	0	142	0.01%
2023/04/19	0	25.15	0	0.00	24.95	0	122	0.02%
2023/04/18	0	0.00	40	25.02	24.90	-40	123	-32.46%
2023/04/13	0	0.00	1	25.00	25.00	-1	117	-0.85%
2023/04/11	0	25.55	0	0.00	25.20	0	115	0.00%
2023/04/10	0	25.55	0	0.00	25.25	0	114	0.00%
2023/03/30	0.2	25.60	0	0.00	25.50	0.2	106	0.19%
2023/03/29	0	0.00	1	26.85	26.00	-1	102	-0.97%
2023/03/24	0	0.00	1	23.40	23.45	-1	55	-1.79%
2023/03/22	1	22.95	0	0.00	22.90	1	53	1.88%
2023/03/17	0	23.25	0	0.00	23.25	0	50	0.01%
2023/03/16	0	0.00	7	23.10	23.15	-7	50	-13.82%
2023/03/15	0	0.00	1	23.95	23.95	-1	49	-2.02%
2023/03/10	0	24.15	0	0.00	24.00	0	51	0.01%
2023/03/08	0	24.15	0	0.00	24.00	0	58	0.02%
2023/03/06	0	24.35	0	0.00	24.00	0	57	0.05%
2023/03/03	0	24.35	0	0.00	24.20	0	55	0.04%
2023/03/01	0	0.00	4	24.30	24.30	-4	66	-6.03%
2023/02/23	1	24.15	0	0.00	24.25	1	65	1.52%
2023/02/22	0	24.35	0	0.00	24.20	0	65	0.04%
2023/02/21	2	24.15	0	0.00	24.30	2	65	3.04%
2023/02/20	0	23.90	0	0.00	23.95	0	64	0.03%
2023/02/17	0	23.70	0	0.00	23.90	0	64	0.02%
2023/02/15	0	23.30	0	0.00	23.45	0	64	0.02%
2023/02/10	0	23.10	0	0.00	22.95	0	63	0.03%
2023/02/07	0	22.80	0	0.00	22.80	0	63	0.00%
2023/02/06	0	22.95	0	0.00	22.80	0	62	0.00%
2023/01/31	1	22.45	0	0.00	22.70	1	59	1.69%
2023/01/30	0	22.60	0	0.00	22.30	0	58	0.03%
2023/01/11	0	22.15	0	0.00	22.15	0	58	0.02%
2022/12/23	1	21.75	0	0.00	22.05	1	59	1.67%
2022/12/21	1	21.70	0	0.00	21.70	1	60	1.64%
2022/12/16	1	21.95	0	0.00	21.90	1	61	1.63%
2022/12/15	0	22.18	0	0.00	22.10	0	61	0.00%
2022/12/12	0	22.05	0	0.00	21.90	0	63	0.04%
2022/12/05	0	0.00	2	22.70	22.70	-2	66	-3.02%
2022/12/02	0	23.00	0	0.00	22.80	0	64	0.01%
2022/11/10	0	21.20	0	0.00	21.15	0	48	0.01%
2022/11/07	0	21.35	0	0.00	21.30	0	50	0.02%
2022/10/17	0	21.55	0	0.00	21.50	0	80	0.01%
2022/10/12	0	0.00	1	21.55	21.80	-1	81	-1.23%
2022/10/04	1	22.30	9	22.30	22.30	-8	93	-8.52%
2022/09/23	1	23.50	0	0.00	23.80	1	170	0.58%
2022/09/14	0.1	23.70	0	0.00	23.65	0.1	180	0.04%
2022/08/15	1	23.65	0	0.00	23.75	1	275	0.36%
2022/07/29	1	25.10	0	0.00	24.85	1	256	0.39%
2022/07/15	2	24.25	0	0.00	24.25	2	242	0.82%
2022/07/07	0	24.95	0	0.00	24.55	0	224	0.00%
2022/07/06	16	26.14	2	26.73	25.00	14	214	6.54%
2022/07/05	1	25.50	0	0.00	25.50	1	182	0.55%
2022/06/07	1	27.90	1	27.40	27.40	0	130	0.00%
2022/06/06	1	28.20	1	28.20	28.20	0	89	0.00%
2022/04/18	1	26.35	0	0.00	26.30	1	87	1.14%
2022/04/12	0	26.75	0	0.00	26.10	0	100	0.00%
2022/03/28	0	0.00	5	26.75	26.80	-5	114	-4.35%
2022/03/23	0	0.00	8	26.66	26.70	-8	119	-6.69%
2022/03/14	0	26.80	0	0.00	26.50	0	148	0.00%
2022/03/09	0	0.00	0	26.40	26.40	0	161	0.00%
2022/03/01	0	0.00	1	26.55	26.80	-1	168	-0.59%
2022/02/18	0	29.25	0	0.00	27.05	0	180	0.01%
2022/02/14	1	27.20	0	0.00	26.95	1	195	0.51%
2022/02/09	1	27.60	0	0.00	27.65	1	197	0.51%
2022/01/17	0	0.00	4	27.60	27.65	-4	193	-2.07%
2022/01/06	0	0.00	6	27.97	27.85	-6	173	-3.46%
2022/01/04	0	0.00	2	28.33	28.40	-2	170	-1.17%
2021/12/23	0.1	28.15	0	0.00	28.15	0.1	162	0.06%
2021/12/17	0.4	28.45	1	28.35	28.40	-0.6	155	-0.37%
2021/12/03	0.4	27.65	0	0.00	27.55	0.4	114	0.33%
2021/12/02	0.1	26.75	0	0.00	27.15	0.1	110	0.09%
2021/11/29	0	0.00	1	26.00	26.70	-1	108	-0.92%
2021/11/16	1	27.00	0	0.00	27.30	1	105	0.95%
2021/09/30	0	0.00	10	25.85	25.80	-10	188	-5.30%
2021/09/03	0	0.00	3	26.15	26.10	-3	219	-1.37%
2021/08/06	0	0.00	2	28.35	28.30	-2	238	-0.84%
2021/08/04	1	28.65	1	28.55	28.65	0	261	0.00%
2021/07/21	5	28.56	0	0.00	28.15	5	420	1.19%
2021/07/06	10	28.40	10	28.23	28.15	0	604	0.00%
2021/07/05	0	0.00	1	28.25	28.30	-1	621	-0.16%
2021/06/18	1	28.05	2	28.03	28.05	-1	915	-0.11%
2021/06/16	1	28.10	0	0.00	28.15	1	972	0.10%
2021/06/09	1	27.90	0	0.00	27.85	1	989	0.10%
2021/05/27	1	28.15	1	28.15	28.25	0	992	0.00%
2021/05/12	1	26.70	0	0.00	26.45	1	973	0.10%
2021/05/10	0	0.00	18	29.16	28.85	-18	944	-1.91%
2021/05/07	0	0.00	4	29.20	29.20	-4	941	-0.43%
2021/05/06	5	28.44	2	28.43	28.65	3	933	0.32%
2021/05/05	2	29.50	1	29.60	29.30	1	909	0.11%
2021/05/04	2	28.48	2	28.90	29.00	0	900	0.00%
2021/05/03	2	29.95	0	0.00	29.60	2	881	0.23%
2021/04/29	1	30.75	6	30.17	30.25	-5	864	-0.58%
2021/04/28	2	32.68	1	32.65	32.45	1	803	0.12%
2021/04/27	4	32.73	4	32.50	32.90	0	787	0.00%
2021/04/26	1	31.90	3	32.30	32.85	-2	773	-0.26%
2021/04/23	0	0.00	1	31.90	31.95	-1	758	-0.13%
2021/04/22	17	33.01	2	33.05	31.75	15	756	1.98%
2021/04/21	0	0.00	6	33.13	33.60	-6	713	-0.84%
2021/04/19	6	32.46	2	32.58	32.30	4	676	0.59%
2021/04/16	4	32.13	0	0.00	32.20	4	665	0.60%
2021/04/15	3	31.60	0	0.00	32.00	3	683	0.44%
2021/04/14	4	30.61	2	31.45	31.45	2	671	0.30%
2021/04/12	5	31.79	0	0.00	31.55	5	638	0.78%
2021/04/09	0	0.00	2	33.00	32.30	-2	617	-0.32%
2021/04/08	9	32.18	0	0.00	32.10	9	600	1.50%
2021/04/07	7	33.04	0	0.00	32.40	7	597	1.17%
2021/04/06	1	32.75	2	32.88	33.00	-1	569	-0.18%
2021/04/01	0	0.00	74	31.97	31.85	-74	491	-15.05%
2021/03/31	0	0.00	2	29.70	29.70	-2	412	-0.48%
2021/03/25	0	29.95	6	29.20	29.20	-6	489	-1.22%
2021/03/23	0	0.00	2	28.95	28.35	-2	449	-0.45%
2021/03/22	3	28.80	0	0.00	28.95	3	437	0.69%
2021/03/19	0	0.00	15	28.49	28.65	-15	413	-3.63%
2021/03/17	0	0.00	1	27.20	26.70	-1	380	-0.26%
2021/03/08	3	25.88	0	0.00	25.90	3	371	0.81%
2021/03/04	0	0.00	1	26.00	25.70	-1	368	-0.27%
2021/02/17	0	0.00	1	24.10	24.25	-1	378	-0.26%
2021/02/03	6	24.40	0	0.00	24.35	6	377	1.59%
2021/02/01	0	0.00	1	24.60	24.75	-1	375	-0.27%
2021/01/20	1	25.70	0	0.00	25.25	1	393	0.25%
2021/01/19	2	26.00	0	0.00	26.15	2	390	0.51%
2021/01/18	2	25.75	0	0.00	25.75	2	388	0.52%
2021/01/14	4	26.78	16	26.63	26.35	-12	378	-3.17%
2021/01/13	2	27.00	0	0.00	26.70	2	378	0.53%
2021/01/08	1	28.70	13	27.92	27.60	-12	370	-3.24%
2020/12/30	1	26.95	0	0.00	27.00	1	334	0.30%
2020/12/25	7	27.14	10	27.56	27.10	-3	313	-0.96%
2020/12/23	1	26.60	3	27.13	27.20	-2	286	-0.70%
2020/12/17	2	25.80	0	0.00	25.85	2	202	0.99%
2020/12/11	3	26.13	0	0.00	25.90	3	205	1.46%
2020/12/09	2	26.80	0	0.00	26.80	2	205	0.97%
2020/12/07	4	26.73	0	0.00	26.55	4	214	1.86%
2020/12/03	3	27.13	0	0.00	27.05	3	220	1.36%
2020/11/20	0	0.00	1	26.55	26.55	-1	479	-0.21%
2020/11/16	0	0.00	1	26.30	26.00	-1	498	-0.20%
2020/11/04	3	24.67	0	0.00	24.75	3	545	0.55%
2020/10/06	4	27.15	0	0.00	27.00	4	626	0.64%
2020/09/28	0	0.00	1	26.80	26.70	-1	638	-0.16%
2020/09/25	1	26.05	0	0.00	26.20	1	643	0.16%
2020/09/24	1	26.80	0	0.00	26.75	1	649	0.15%
2020/09/21	0	0.00	2	28.20	27.95	-2	651	-0.31%
2020/09/11	4	27.90	0	0.00	27.75	4	691	0.58%
2020/09/10	1	28.40	0	0.00	28.45	1	684	0.15%
2020/09/03	3	30.22	0	0.00	29.45	3	662	0.45%
2020/08/31	0	0.00	2	32.55	32.00	-2	594	-0.34%
2020/08/28	1	31.45	1	31.05	31.50	0	555	0.00%
2020/08/27	0	0.00	4	30.11	30.80	-4	510	-0.78%
2020/08/24	0	0.00	2	27.85	27.85	-2	435	-0.46%
2020/08/20	2	26.35	0	0.00	25.95	2	425	0.47%
2020/08/17	0	0.00	1	28.30	28.00	-1	414	-0.24%
2020/08/10	0	0.00	2	28.45	27.85	-2	395	-0.51%
2020/08/07	1	27.15	0	0.00	27.05	1	375	0.27%
2020/08/06	1	28.20	2	28.75	27.90	-1	367	-0.27%
2020/08/05	0	0.00	2	27.25	27.70	-2	318	-0.63%
2020/08/04	0	0.00	1	25.10	25.20	-1	288	-0.35%
2020/07/28	1	24.15	0	0.00	24.10	1	303	0.33%
2020/07/27	1	25.15	0	24.85	24.85	1	303	0.33%
2020/07/06	1	27.00	1	27.25	26.90	0	341	0.00%
2020/07/03	1	26.90	1	27.35	26.65	0	343	0.00%
2020/06/22	0	0.00	13	28.75	28.00	-13	327	-3.96%
2020/06/15	1	25.80	0	0.00	26.05	1	339	0.29%
2020/05/06	0	0.00	2	25.65	25.20	-2	375	-0.53%
2020/04/28	3	24.65	0	0.00	24.80	3	390	0.77%
2020/03/30	0	0.00	1	21.30	21.65	-1	458	-0.22%
2020/03/24	1	20.80	1	21.05	21.35	0	472	0.00%
2020/03/23	0	0.00	8	19.56	19.90	-8	488	-1.64%
2020/03/20	4	18.20	0	0.00	18.10	4	499	0.80%
2020/03/19	2	17.65	0	0.00	16.90	2	509	0.39%
2020/03/17	3	19.03	0	0.00	18.95	3	525	0.57%
2020/03/16	4	21.93	0	0.00	21.05	4	516	0.77%
2020/03/13	5	22.88	0	0.00	23.35	5	523	0.96%
2020/03/12	2	25.50	0	0.00	25.30	2	521	0.38%
2020/02/13	1	30.00	0	0.00	30.05	1	781	0.13%
2020/02/04	0	0.00	2	30.70	30.65	-2	860	-0.23%
2020/02/03	6	28.83	2	29.50	29.30	4	856	0.47%
2020/01/30	10	31.35	0	0.00	31.20	10	839	1.19%
2020/01/16	0	0.00	3	35.15	35.15	-3	815	-0.37%
2020/01/14	0	0.00	1	34.80	34.90	-1	789	-0.13%
2020/01/13	1	35.10	0	0.00	34.75	1	776	0.13%
2020/01/07	1	32.80	0	0.00	32.75	1	718	0.14%
2019/12/27	2	33.30	0	0.00	33.20	2	716	0.28%
2019/12/24	2	33.65	0	0.00	33.55	2	711	0.28%
2019/12/23	0	0.00	2	34.15	34.05	-2	704	-0.28%
2019/12/20	2	33.90	0	0.00	34.10	2	700	0.29%
2019/12/04	0	0.00	10	35.60	34.80	-10	479	-2.09%
2019/12/02	6	33.37	1	33.40	33.40	5	412	1.21%
2019/11/05	2	32.80	2	32.65	32.30	0	524	0.00%
2019/10/01	0	0.00	2	31.85	31.90	-2	596	-0.34%
2019/09/16	0	0.00	5	31.50	31.50	-5	590	-0.85%
2019/09/06	2	33.65	0	0.00	33.50	2	570	0.35%
2019/09/04	3	35.25	3	33.97	34.30	0	551	0.00%
2019/08/29	5	33.14	0	0.00	33.20	5	452	1.10%
2019/08/12	1	32.20	0	0.00	32.50	1	315	0.32%
2019/08/07	1	31.20	1	31.25	31.30	0	289	0.00%
2019/08/06	1	30.00	0	0.00	30.00	1	253	0.39%
2019/06/28	0	0.00	1	26.00	26.30	-1	503	-0.20%
2019/05/17	0	0.00	2	28.10	28.10	-2	523	-0.38%
2019/05/14	5	28.00	4	27.36	28.40	1	525	0.19%
2019/05/13	0	0.00	2	28.30	28.15	-2	521	-0.38%
2019/05/09	0	0.00	5	29.30	27.55	-5	512	-0.98%
2019/05/08	0	0.00	27	29.90	29.80	-27	496	-5.44%
2019/05/06	6	31.20	0	0.00	30.50	6	475	1.26%
2019/05/02	16	29.60	0	0.00	29.60	16	378	4.23%
2019/04/29	0	0.00	4	28.35	28.40	-4	376	-1.06%
2019/04/24	12	29.71	0	0.00	29.35	12	366	3.27%
2019/04/12	1	28.60	0	0.00	28.70	1	310	0.32%
2019/04/09	4	27.75	2	28.73	27.90	2	247	0.81%
2019/04/08	2	27.83	0	0.00	28.10	2	206	0.97%
2019/04/03	2	25.55	0	0.00	25.55	2	154	1.29%
2019/04/02	2	23.40	0	0.00	23.25	2	125	1.60%
2019/03/14	0	26.00	0	0.00	24.05	0	102	0.00%
2019/03/12	0	24.40	0	0.00	24.20	0	108	0.00%
2019/02/20	0	0.00	1	25.10	25.20	-1	124	-0.80%
2019/02/15	4	24.95	4	25.00	25.00	0	123	0.00%
2018/12/03	1	26.70	0	0.00	26.35	1	220	0.45%
2018/11/29	1	25.35	0	0.00	25.30	1	246	0.40%
2018/11/27	0	0.00	5	24.80	25.25	-5	246	-2.03%
2018/11/21	5	24.70	0	0.00	25.00	5	252	1.98%
2018/10/24	0	0.00	1	26.10	25.85	-1	330	-0.30%
2018/09/20	0	0.00	15	28.61	28.60	-15	414	-3.62%
2018/08/13	0	0.00	6	32.73	31.90	-6	621	-0.96%
2018/08/07	3	35.00	0	0.00	35.15	3	623	0.48%
2018/08/06	1	34.50	0	0.00	34.85	1	614	0.16%
2018/08/03	2	34.65	0	0.00	34.35	2	608	0.33%
2018/07/23	10	32.75	0	0.00	32.60	10	595	1.68%
2018/07/20	5	34.20	0	0.00	33.40	5	597	0.84%
2018/06/07	21	35.92	1	35.75	35.65	20	562	3.56%
2018/06/06	2	35.03	0	0.00	35.75	2	521	0.38%
2018/05/29	0	0.00	0	29.10	29.05	0	448	0.00%
2018/05/18	2	28.60	0	0.00	28.40	2	406	0.49%
2018/05/10	0	0.00	49	31.55	31.30	-49	422	-11.59%
2018/05/08	0	0.00	25	32.12	32.30	-25	427	-5.85%
2018/05/03	0	0.00	3	32.50	32.50	-3	436	-0.69%
2018/04/25	0	0.00	11	32.60	32.60	-11	443	-2.48%
2018/04/18	0	0.00	1	33.85	33.80	-1	447	-0.22%
2018/04/16	4	35.96	0	0.00	34.75	4	441	0.91%
2018/03/30	0	0.00	14	38.25	38.05	-14	374	-3.74%
2018/03/22	0	39.40	0	0.00	38.30	0	362	0.00%
2018/03/21	0	40.00	0	0.00	39.60	0	356	0.00%
2018/01/30	1	43.95	0	0.00	44.05	1	424	0.24%
2018/01/29	4	42.40	0	42.95	42.70	4	426	0.94%
2018/01/24	0	0.00	1	43.20	43.85	-1	465	-0.21%
2018/01/23	0	0.00	0	44.30	43.30	0	474	0.00%
2018/01/19	1	45.25	8	45.24	45.20	-7	483	-1.45%
2018/01/12	3	45.80	0	0.00	45.45	3	476	0.63%
2018/01/11	0	0.00	3	45.93	45.60	-3	475	-0.63%
2018/01/10	0	0.00	5	46.70	46.50	-5	474	-1.05%
2018/01/09	0	0.00	5	47.73	47.35	-5	475	-1.05%
2018/01/08	5	49.80	1	49.80	48.05	4	475	0.84%
2018/01/02	3	49.57	0	0.00	49.40	3	497	0.60%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-新店中正 券商分點個股進出 元大-新店中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析