台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.52%
  • 成交量
    1,455
  • 產業
    上櫃 半導體類股
  • 817人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001131.00129.50-18,385-0.01%
2024/11/204131.882131.00131.5028,4230.02%
2024/11/1900.001133.00134.50-18,426-0.01%
2024/11/182130.518130.94128.00-68,470-0.07%
2024/11/152135.753136.00135.50-18,437-0.01%
2024/11/142139.254138.25136.50-28,426-0.02%
2024/11/131142.0000.00141.0018,3980.01%
2024/11/121144.0000.00142.0018,4130.01%
2024/11/1100.002146.25146.00-28,405-0.02%
2024/11/086149.003145.33145.0038,3960.04%
2024/11/077153.716153.17154.0018,3160.01%
2024/11/0600.004151.75152.00-48,285-0.05%
2024/11/055149.6000.00149.0058,2260.06%
2024/11/043141.836147.17147.50-38,235-0.04%
2024/11/015144.102143.75144.0038,1960.04%
2024/10/304.3145.876145.17147.50-1.78,168-0.02%
2024/10/294141.7511142.73142.00-78,094-0.09%
2024/10/2823146.6720143.83144.0038,0260.04%
2024/10/256145.0016144.63145.00-107,945-0.13%
2024/10/2434151.4034148.32147.5007,8670.00%
2024/10/236158.0013.2158.20160.00-7.27,683-0.09%
2024/10/2212.2155.4016156.00153.00-3.87,428-0.05%
2024/10/2111148.8213150.69150.50-27,190-0.03%
2024/10/1825142.8264141.59143.50-397,089-0.55%
2024/10/1710145.503148.50143.5076,9980.10%
2024/10/154149.631150.50147.5036,9300.04%
2024/10/1435149.1320150.33150.50156,8530.22%
2024/10/113146.336.1148.67148.50-3.16,580-0.05%
2024/10/094148.252148.25146.5026,5060.03%
2024/10/086148.676152.42149.0006,4330.00%
2024/10/0710150.6510150.90152.5006,3450.00%
2024/10/046148.753150.50151.5036,1820.05%
2024/10/0118146.2815146.47152.0036,0590.05%
2024/09/3033148.6726149.58148.0075,8560.12%
2024/09/2732151.2011151.68146.00215,5650.38%
2024/09/2679154.8966153.44149.50135,1410.25%
2024/09/2524144.7341145.66149.50-174,491-0.38%
2024/09/2443136.9829137.24136.00144,1080.34%
2024/09/2331.1139.328139.81138.00233,9050.59%
2024/09/2055144.3370147.99138.50-153,713-0.40%
2024/09/1913132.9226134.98139.00-132,988-0.43%
2024/09/1841130.6820124.78126.50212,6890.78%
2024/09/163128.504133.63135.00-12,462-0.04%
2024/09/1336127.1031129.21131.5052,2560.22%
2024/09/121123.5027125.61126.50-261,845-1.41%
2024/09/107115.714118.50114.0031,6420.18%
2024/09/0900.003116.17116.50-31,559-0.19%
2024/09/061109.5000.00109.0011,5460.06%
2024/09/0500.001110.00109.00-11,535-0.07%
2024/09/044105.002106.00106.0021,5080.13%
2024/09/0311113.0500.00111.00111,4750.75%
2024/09/0210.1115.7500.00114.5010.11,4450.70%
2024/08/303.4118.350123.00115.003.41,3760.25%
2024/08/291.8109.9500.00116.501.81,2800.14%
2024/08/283.7111.821111.50111.502.71,2410.21%
2024/08/2700.000111.50112.0001,2300.00%
2024/08/234108.005107.50109.50-11,196-0.08%
2024/08/221109.502111.50109.00-11,189-0.08%
2024/08/212108.252.4108.50107.50-0.41,137-0.04%
2024/08/202107.7500.00109.0021,1150.18%
2024/08/1900.007101.29102.50-71,026-0.68%
2024/08/1500.00698.3098.30-61,030-0.58%
2024/08/13695.80891.0196.00-21,015-0.20%
2024/08/09286.20086.6085.2029840.20%
2024/08/08484.35383.9784.2019750.10%
2024/08/07180.20180.3080.4009510.00%
2024/08/06173.9600.0073.1019470.11%
2024/08/050.179.3600.0079.300.19130.01%
2024/08/02489.6000.0088.1049050.44%
2024/07/31291.0000.0090.3028970.22%
2024/07/29292.8000.0091.0028910.22%
2024/07/26694.00194.5094.1058830.57%
2024/07/2200.00396.8395.70-3877-0.34%
2024/07/1700.002105.51105.50-2847-0.24%
2024/07/162104.5000.00106.0028280.24%
2024/07/1200.000.2102.00102.50-0.2810-0.02%
2024/07/1100.000103.00103.0008130.00%
2024/07/102.2102.591.2102.07103.5018390.12%
2024/07/0900.00199.6099.60-1853-0.12%
2024/07/0500.001102.50102.00-1862-0.12%
2024/07/040100.0000.0099.2008560.00%
2024/07/01099.5000.0099.0008650.00%
2024/06/280101.5000.00100.5008710.00%
2024/06/251.2100.0000.0099.801.29020.13%
2024/06/241101.5000.00101.5018980.11%
2024/06/2100.001104.50103.00-1911-0.11%
2024/06/173104.1700.00104.5039050.33%
2024/06/1400.001104.00104.00-1920-0.11%
2024/06/133.2105.160.1105.00104.003.19110.34%
2024/06/0700.00199.30100.00-1883-0.11%
2024/06/0600.00197.0096.30-1895-0.11%
2024/06/0400.002100.00100.00-2956-0.21%
2024/05/2900.003101.00101.00-31,126-0.27%
2024/05/2800.005102.40101.00-51,148-0.44%
2024/05/2700.00499.8099.50-41,195-0.33%
2024/05/24299.20298.7599.9001,3140.00%
2024/05/22399.702100.0099.4011,9170.05%
2024/05/211101.001101.00101.5001,9250.00%
2024/05/20699.3500.0098.9061,9190.31%
2024/05/1500.00496.5096.50-42,043-0.20%
2024/05/14195.80195.2195.8002,0870.00%
2024/05/13194.00195.3094.0002,0980.00%
2024/05/10293.5000.0093.6022,1280.09%
2024/05/09195.2000.0094.6012,1360.05%
2024/05/0800.00196.3096.20-12,168-0.05%
2024/05/06195.70196.8095.1002,1800.00%
2024/05/03496.65396.5095.6012,1910.05%
2024/05/0200.00196.9096.90-12,196-0.05%
2024/04/19095.8000.0093.5002,3570.00%
2024/04/17295.00195.6097.6012,3790.04%
2024/04/162.194.55194.0094.001.12,3840.04%
2024/04/151.198.4300.0098.001.12,3720.05%
2024/04/111102.5100.00103.0012,3790.04%
2024/04/1000.002109.00108.00-22,368-0.08%
2024/04/092106.501106.50106.5012,3910.04%
2024/04/0100.001108.00111.00-12,457-0.04%
2024/03/2900.003107.50107.00-32,479-0.12%
2024/03/261108.0000.00108.0012,5420.04%
2024/03/250111.501110.50110.50-12,544-0.04%
2024/03/211108.001109.50108.5002,5680.00%
2024/03/201107.0000.00106.5012,5800.04%
2024/03/190108.0000.00108.5002,6190.00%
2024/03/1800.001107.00107.00-12,755-0.04%
2024/03/144107.5000.00107.0042,7930.14%
2024/03/131107.5000.00105.5012,8040.04%
2024/03/111108.5000.00108.5012,8620.03%
2024/03/080109.0000.00108.0002,8900.00%
2024/03/074115.2400.00112.0042,9100.14%
2024/03/062117.5000.00117.0022,9300.07%
2024/03/0500.005118.30120.50-52,987-0.17%
2024/03/043124.501123.50120.5023,1620.06%
2024/03/011122.503122.00122.00-23,233-0.06%
2024/02/294120.6300.00121.0043,3260.12%
2024/02/2617127.2418129.42127.50-13,764-0.03%
2024/02/235124.1010.6123.98125.00-5.63,675-0.15%
2024/02/221114.0000.00114.5013,4610.03%
2024/02/2100.000116.00115.5003,5930.00%
2024/02/193116.5000.00115.5033,6890.08%
2024/02/165113.405114.02118.5003,8150.00%
2024/02/153111.835112.70113.50-23,787-0.05%
2024/02/050110.0000.00108.0003,7590.00%
2024/01/312109.003108.67109.00-13,761-0.03%
2024/01/301106.5000.00106.0013,7560.03%
2024/01/2600.001106.50106.00-13,785-0.03%
2024/01/251107.5000.00107.0013,7870.03%
2024/01/2400.001111.00108.50-13,797-0.03%
2024/01/231108.0000.00108.0013,7920.03%
2024/01/192106.003107.00106.00-13,820-0.03%
2024/01/181105.5000.00105.5013,8480.03%
2024/01/170106.0000.00106.0003,8940.00%
2024/01/120111.7700.00111.0003,8940.00%
2024/01/110114.5000.00114.0003,9080.00%
2024/01/102114.5000.00117.0023,9700.05%
2024/01/0500.002118.50118.50-24,341-0.05%
2024/01/0300.001119.50119.50-14,423-0.02%
2023/12/2800.002122.00120.00-24,373-0.05%
2023/12/275123.503123.00122.0024,3680.05%
2023/12/251122.002121.00122.00-14,299-0.02%
2023/12/201118.9900.00117.5014,2540.02%
2023/12/192118.5000.00118.5024,2450.05%
2023/12/1500.004119.50119.00-44,246-0.09%
2023/12/1400.003120.17121.00-34,256-0.07%
2023/12/138.2121.1730121.50119.50-21.84,237-0.52%
2023/12/1200.002129.00128.00-24,152-0.05%
2023/12/071130.0000.00128.0014,2010.02%
2023/12/0600.002130.50131.50-24,195-0.05%
2023/12/051129.0000.00127.0014,1660.02%
2023/12/042133.001132.46129.5014,1860.02%
2023/12/019131.0600.00131.0094,1730.22%
2023/11/307134.935133.00134.0024,1830.05%
2023/11/299132.9428.6135.20136.50-19.64,198-0.47%
2023/11/2810131.857128.14132.5034,0250.07%
2023/11/2717130.6212.1129.33126.504.93,9970.12%
2023/11/2422.1131.7728.3131.18128.00-6.23,972-0.16%
2023/11/2230.2128.1730.5124.52128.00-0.33,474-0.01%
2023/11/214119.881120.00120.0033,2570.09%
2023/11/2011.2121.057121.43119.504.23,1930.13%
2023/11/172115.753116.33118.50-13,044-0.03%
2023/11/165114.001114.00114.0042,9840.13%
2023/11/159116.8324119.08117.50-152,910-0.52%
2023/11/141113.501111.96113.5002,7550.00%
2023/11/132106.503108.00109.00-12,731-0.04%
2023/11/101106.002105.75105.00-12,725-0.04%
2023/11/091107.972106.50106.00-12,722-0.04%
2023/11/081111.0000.00109.0012,7200.04%
2023/11/071113.504111.25110.00-32,719-0.11%
2023/11/0600.0011109.64111.00-112,739-0.40%
2023/11/0310107.3000.00107.00102,7480.36%
2023/11/0230107.500108.50108.00302,7591.09%
2023/11/010106.5000.00105.0002,7830.00%
2023/10/311109.9500.00105.5012,8040.04%
2023/10/301111.0000.00109.0012,8180.04%
2023/10/271107.0000.00105.5012,8190.04%
2023/10/265109.091110.50107.5042,8780.14%
2023/10/251116.509113.89113.50-82,913-0.27%
2023/10/241108.501110.50109.5002,9720.00%
2023/10/2000.001108.00112.00-13,248-0.03%
2023/10/191109.001110.00110.0003,2440.00%
2023/10/1810109.102112.50108.5083,2520.25%
2023/10/175116.501111.50111.5043,2560.12%
2023/10/162116.0000.00114.5023,1770.06%
2023/10/132116.005118.20120.50-33,102-0.10%
2023/10/1200.000107.50111.0002,9730.00%
2023/10/113106.509109.11105.50-62,981-0.20%
2023/10/063103.5000.00103.5032,9260.10%
2023/10/053104.0000.00104.0032,9330.10%
2023/10/032104.501105.50104.5012,9470.03%
2023/09/281104.5000.00103.5012,9640.03%
2023/09/191118.501114.50114.5002,9550.00%
2023/09/181119.001118.50118.5002,9350.00%
2023/09/1500.0019117.84118.00-192,918-0.65%
2023/09/141116.001117.00118.0002,8720.00%
2023/09/131118.001116.00112.0002,9380.00%
2023/09/1100.002115.75115.50-22,897-0.07%
2023/09/082117.001115.00117.5012,9060.03%
2023/09/071117.0000.00116.5012,9280.03%
2023/09/061117.473119.00118.00-22,873-0.07%
2023/09/053117.331119.50117.5022,8300.07%
2023/09/042115.002117.00117.5002,7710.00%
2023/09/016112.423114.17114.0032,6890.11%
2023/08/3111111.823.1110.89113.007.92,6710.30%
2023/08/302109.005109.40108.00-32,608-0.12%
2023/08/292104.002.1106.27108.00-0.12,5470.00%
2023/08/2500.001100.5099.60-12,568-0.04%
2023/08/2400.002.199.0998.20-2.12,622-0.08%
2023/08/231.198.5300.0099.601.12,6650.04%
2023/08/221100.00198.2097.8002,6830.00%
2023/08/1700.00399.50102.00-32,698-0.11%
2023/08/1600.001493.6996.60-142,681-0.52%
2023/08/11199.101398.2498.10-122,680-0.45%
2023/08/101.299.61199.2098.100.22,6730.01%
2023/08/090102.5000.00103.0002,6430.00%
2023/08/0800.001105.50105.00-12,629-0.04%
2023/08/074106.6300.00106.5042,6290.15%
2023/08/042110.001109.50109.0012,6060.04%
2023/08/024112.632114.25111.5022,5840.08%
2023/07/3110119.303119.33115.0072,5710.27%
2023/07/2814120.9300.00120.00142,5090.56%
2023/07/279118.176119.17120.0032,4430.12%
2023/07/2614119.933119.17113.50112,3430.47%
2023/07/252118.503113.50117.50-12,174-0.05%
2023/07/242112.751110.50109.0012,0940.05%
2023/07/212111.501112.00112.5012,1190.05%
2023/07/205116.401115.00115.0042,1400.19%
2023/07/191115.003114.00114.00-22,105-0.09%
2023/07/171107.0000.00110.0012,0800.05%
2023/07/144108.251106.50106.0032,0650.15%
2023/07/1300.003110.50110.00-32,059-0.15%
2023/07/121106.501109.00107.0002,0530.00%
2023/07/102107.001105.50106.0012,1410.05%
2023/07/071107.001109.00108.5002,2190.00%
2023/07/061113.5000.00112.5012,2200.05%
2023/07/041113.0000.00114.0012,2510.04%
2023/06/2900.001110.50111.50-12,295-0.04%
2023/06/281109.002109.25109.50-12,320-0.04%
2023/06/260114.5000.00113.0002,3830.00%
2023/06/211114.5000.00115.5012,5660.04%
2023/06/192120.002117.25116.0002,7000.00%
2023/06/1600.001114.50114.00-12,659-0.04%
2023/06/1500.001117.00116.00-12,690-0.04%
2023/06/142.1117.762118.75117.500.12,7120.00%
2023/06/133117.334117.25117.50-12,727-0.04%
2023/06/1200.002113.50113.00-22,720-0.07%
2023/06/091114.001114.50113.0002,7990.00%
2023/06/0700.002115.75116.00-23,070-0.07%
2023/06/061115.5000.00114.5013,2560.03%
2023/06/053119.6700.00119.0033,2700.09%
2023/06/0210117.0021117.48116.50-113,297-0.33%
2023/06/0110117.0000.00117.00103,3920.29%
2023/05/3114116.1810118.50117.5043,4440.12%
2023/05/303113.172114.00115.0013,4040.03%
2023/05/242109.2500.00109.5023,7660.05%
2023/05/2300.001111.00111.50-13,941-0.03%
2023/05/1700.002.1107.26107.50-2.14,683-0.05%
2023/05/151106.0000.00105.0015,0200.02%
2023/05/1200.001108.00107.50-15,141-0.02%
2023/05/1113104.9613106.35104.5005,2700.00%
2023/05/0900.001107.50107.50-15,553-0.02%
2023/05/081110.0000.00109.0015,8080.02%
2023/05/051110.001109.00110.0006,2540.00%
2023/05/041107.004107.00106.50-36,359-0.05%
2023/05/021107.001110.00110.0006,4800.00%
2023/04/2813107.8514.1107.85108.00-1.16,574-0.02%
2023/04/263104.502104.25105.5016,5830.02%
2023/04/252.1102.055103.30102.50-2.96,707-0.04%
2023/04/2411108.5011108.00108.5006,6980.00%
2023/04/211114.502113.00111.50-16,702-0.01%
2023/04/203115.835117.50115.50-26,780-0.03%
2023/04/181123.0000.00121.5016,8140.01%
2023/04/142124.002124.25123.0006,9910.00%
2023/04/132.5127.501.1124.14122.001.47,0280.02%
2023/04/128126.813128.00130.0056,9660.07%
2023/04/1100.000.5125.50125.50-0.56,893-0.01%
2023/04/073126.002126.00125.5016,9570.01%
2023/04/063122.501123.50125.5026,9400.03%
2023/03/290120.0000.00119.0006,9620.00%
2023/03/281121.5000.00121.0017,0000.01%
2023/03/271126.501127.50125.5006,9870.00%
2023/03/248129.502129.50127.5067,0280.09%
2023/03/231124.501126.50125.5006,8630.00%
2023/03/221126.503128.17126.00-26,859-0.03%
2023/03/215125.106124.42125.50-16,789-0.01%
2023/03/201121.5000.00120.5016,7950.01%
2023/03/171119.502119.00119.50-16,849-0.01%
2023/03/162117.252116.00116.5006,8790.00%
2023/03/151119.502119.00117.00-16,955-0.01%
2023/03/143118.332117.25116.5017,0240.01%
2023/03/1310117.3511119.41120.50-17,217-0.01%
2023/03/106125.509124.56124.00-37,418-0.04%
2023/03/099131.117130.51128.0027,5840.03%
2023/03/081126.532127.00128.00-17,472-0.01%
2023/03/072127.5000.00127.0027,5560.03%
2023/03/063130.335131.00130.00-27,594-0.03%
2023/03/034128.253127.50127.0017,6870.01%
2023/03/022126.7500.00126.5027,7980.03%
2023/03/013124.832125.50127.0017,7900.01%
2023/02/243128.001125.50124.0027,8330.03%
2023/02/2312127.5012127.13128.0007,7900.00%
2023/02/224121.8714122.79122.50-107,937-0.13%
2023/02/2111127.8635127.64127.00-248,019-0.30%
2023/02/2015127.8712.1128.45127.502.97,9740.04%
2023/02/1733.3123.217.5120.51123.0025.87,8250.33%
2023/02/1600.001117.50118.50-17,829-0.01%
2023/02/151116.001.3115.50115.50-0.38,1570.00%
2023/02/149119.4416119.34116.50-78,149-0.09%
2023/02/136115.336115.00115.5008,0510.00%
2023/02/106117.173116.83115.0038,1720.04%
2023/02/091117.004116.50117.00-38,302-0.04%
2023/02/082.8116.072115.00114.500.88,3040.01%
2023/02/071.3115.101116.00115.500.38,2700.00%
2023/02/0613.3117.586118.16119.007.28,3470.09%
2023/02/0319116.7922.7116.69118.00-3.78,352-0.04%
2023/02/021108.506108.83108.50-58,079-0.06%
2023/02/015106.103106.00105.5028,5650.02%
2023/01/3100.002.6104.12104.50-2.68,592-0.03%
2023/01/303103.4712101.83103.00-98,629-0.10%
2023/01/170.497.2000.0096.800.48,7470.00%
2023/01/16195.5000.0097.4018,9520.01%
2023/01/13698.47397.4396.0038,9970.03%
2023/01/12195.90195.6095.3008,9620.00%
2023/01/10499.13499.6897.5009,0810.00%
2023/01/06196.20297.0096.70-19,139-0.01%
2023/01/051097.22996.8196.0019,2120.01%
2023/01/04895.38995.7096.10-19,225-0.01%
2023/01/030.192.10192.0092.50-0.99,221-0.01%
2022/12/2600.00287.8587.60-210,053-0.02%
2022/12/23587.50688.3788.80-110,276-0.01%
2022/12/22288.60189.2088.60110,4180.01%
2022/12/21389.57189.9088.40210,5250.02%
2022/12/20492.474.192.0789.30-0.110,6340.00%
2022/12/19294.50195.5093.70110,7000.01%
2022/12/165.196.33196.6095.704.110,7590.04%
2022/12/151102.978101.88101.00-710,815-0.06%
2022/12/142102.003102.67102.50-110,830-0.01%
2022/12/132.6101.152102.25101.000.610,8850.01%
2022/12/123101.672102.50101.00110,9010.01%
2022/12/093106.832106.00105.50110,9140.01%
2022/12/078104.257105.86103.00110,8870.01%
2022/12/063105.176105.75104.50-310,835-0.03%
2022/12/0515.2110.108109.63109.507.210,8500.07%
2022/12/0223105.5717106.62107.00610,6750.06%
2022/12/01899.852798.18100.00-1910,409-0.18%
2022/11/291.194.81194.6094.500.110,4350.00%
2022/11/28596.96497.2097.60110,3660.01%
2022/11/25597.004.197.6796.500.910,3360.01%
2022/11/24895.00693.8496.20210,1970.02%
2022/11/23291.05291.9091.10010,0930.00%
2022/11/22592.40992.7690.90-410,131-0.04%
2022/11/21394.70296.1094.30110,1570.01%
2022/11/18595.52196.3095.10410,2100.04%
2022/11/17694.65495.7396.30210,0320.02%
2022/11/168.194.72594.9894.303.19,9570.03%
2022/11/153.193.33493.8394.50-0.99,958-0.01%
2022/11/14493.78494.0395.00010,0520.00%
2022/11/112395.47797.6091.701610,1430.16%
2022/11/10191.80191.0091.0009,9420.00%
2022/11/09491.33391.4091.80110,5740.01%
2022/11/08390.30289.9088.50110,7280.01%
2022/11/07390.03591.1489.00-210,775-0.02%
2022/11/044.188.57488.6389.000.110,6220.00%
2022/11/03288.90388.6788.60-110,544-0.01%
2022/11/02387.971188.9589.00-810,572-0.08%
2022/11/011185.571386.5587.10-210,461-0.02%
2022/10/31384.23383.2783.40010,3510.00%
2022/10/285482.325683.1082.10-210,407-0.02%
2022/10/27379.13781.5682.60-49,923-0.04%
2022/10/26475.15475.5575.1009,9670.00%
2022/10/25276.55277.3575.2009,9880.00%
2022/10/241884.47885.0482.101010,0140.10%
2022/10/21682.32581.3280.10110,0550.01%
2022/10/20186.00185.5083.60010,3340.00%
2022/10/19487.70486.4885.20010,4300.00%
2022/10/18287.25190.5087.40110,5860.01%
2022/10/14481.90283.2585.80211,3930.02%
2022/10/13380.83382.3078.00011,5100.00%
2022/10/12185.20186.8084.40011,5530.00%
2022/10/11387.27287.5086.40111,7100.01%
2022/10/07291.45194.8090.30111,9510.01%
2022/10/06292.35394.2093.70-112,160-0.01%
2022/10/05293.64395.1392.50-112,257-0.01%
2022/10/04994.36794.1794.00212,3070.02%
2022/10/03293.20491.2092.70-212,390-0.02%
2022/09/30189.401485.8688.10-1312,546-0.10%
2022/09/29888.58387.6083.30512,6790.04%
2022/09/28188.51189.0088.80012,7890.00%
2022/09/27392.47989.3793.40-612,951-0.05%
2022/09/26692.66691.8787.60013,0420.00%
2022/09/23397.76199.0096.60213,2680.02%
2022/09/22395.97496.45100.50-113,500-0.01%
2022/09/21498.73398.3798.00113,6160.01%
2022/09/204.198.90599.8299.30-113,833-0.01%
2022/09/192100.001100.0099.50113,8920.01%
2022/09/163100.5000.00100.00314,0770.02%
2022/09/155.1105.712105.00103.003.114,3000.02%
2022/09/145103.405104.60107.00014,5060.00%
2022/09/137105.364106.13104.50314,7140.02%
2022/09/125104.304106.38104.50114,9470.01%
2022/09/081102.506103.92104.50-515,021-0.03%
2022/09/073101.839101.72101.50-615,044-0.04%
2022/09/069.1105.003104.00102.506.115,1340.04%
2022/09/056.1115.812.3113.72113.003.815,0730.02%
2022/09/023120.333121.67120.00015,0460.00%
2022/09/015.1120.006121.58120.00-0.915,125-0.01%
2022/08/312123.506122.59123.50-415,229-0.03%
2022/08/304121.623121.83120.50115,2840.01%
2022/08/298120.0010120.85122.50-215,418-0.01%
2022/08/264125.8711126.73125.50-715,490-0.05%
2022/08/253128.002129.50127.00115,5570.01%
2022/08/246127.757126.93125.50-115,670-0.01%
2022/08/235.1126.788127.19129.00-2.915,831-0.02%
2022/08/2215130.4313128.65128.00215,9960.01%
2022/08/1915133.9016133.22133.00-116,019-0.01%
2022/08/1812.1130.4110.1131.40132.00215,9690.01%
2022/08/176130.178130.74128.00-215,821-0.01%
2022/08/1644.5133.4432133.39131.5012.515,8350.08%
2022/08/156125.255126.90130.50115,3340.01%
2022/08/124117.3811118.82119.00-715,269-0.05%
2022/08/1110116.3511115.00113.50-115,319-0.01%
2022/08/103114.834113.88115.00-115,659-0.01%
2022/08/097115.866116.50114.50116,0360.01%
2022/08/081114.008113.44114.00-716,251-0.04%
2022/08/0516117.0311116.95116.00516,6000.03%
2022/08/045115.094111.63115.00116,7990.01%
2022/08/033.1114.313115.67111.000.116,9290.00%
2022/08/024117.003116.33118.50117,1540.01%
2022/08/012119.254121.13120.50-217,327-0.01%
2022/07/2914120.5714120.32120.50017,4750.00%
2022/07/2810122.4010123.75119.50017,5870.00%
2022/07/2716122.9111122.77125.50517,5140.03%
2022/07/2614130.5710131.30129.50417,3000.02%
2022/07/2510137.752138.50137.00817,3140.05%
2022/07/2240.1146.9433147.23143.007.117,4410.04%
2022/07/2118.2142.1923140.46145.00-4.917,174-0.03%
2022/07/2014134.8621135.12133.50-717,003-0.04%
2022/07/193132.001.1130.28130.501.917,0460.01%
2022/07/1817135.0012135.21132.50517,1950.03%
2022/07/158134.378136.50133.00017,1980.00%
2022/07/145129.4012134.38134.00-717,096-0.04%
2022/07/1311129.049129.50126.00217,0100.01%
2022/07/1211126.139126.61127.00217,0140.01%
2022/07/1115130.1311129.05131.50417,0120.02%
2022/07/0812131.1326133.33134.50-1416,992-0.08%
2022/07/0713129.5411127.00128.00216,7960.01%
2022/07/0614131.0710130.75125.00416,6330.02%
2022/07/0514135.2515134.17138.50-116,483-0.01%
2022/07/0414139.048138.88135.50616,6840.04%
2022/07/0116144.1314142.36140.50216,7960.01%
2022/06/3012143.0815145.33149.00-316,587-0.02%
2022/06/295148.306146.75150.50-116,412-0.01%
2022/06/2822.3151.887153.86148.5015.316,3390.09%
2022/06/279167.449167.00164.50016,3790.00%
2022/06/2413161.5812164.21160.00116,5410.01%
2022/06/237158.7914158.61161.00-716,472-0.04%
2022/06/2215161.4318162.53155.50-316,295-0.02%
2022/06/2114167.6115168.93171.50-116,251-0.01%
2022/06/2011172.958169.06164.50316,4000.02%
2022/06/178187.196186.75182.50216,5570.01%
2022/06/1612198.136202.67191.00617,0630.04%
2022/06/1510203.1513205.08199.00-317,598-0.02%
2022/06/1410199.3011.1203.12204.50-1.117,776-0.01%
2022/06/134198.753201.17201.00118,0800.01%
2022/06/107198.868200.13201.00-118,463-0.01%
2022/06/097.1198.375200.10204.002.118,9480.01%
2022/06/087202.935200.50200.50219,1580.01%
2022/06/075201.304201.75200.50119,4660.01%
2022/06/068.1209.162204.50208.506.119,9800.03%
2022/06/024209.887.1211.43213.50-3.120,703-0.01%
2022/06/0114211.5712211.46208.50221,0050.01%
2022/05/318209.759209.94211.50-121,4540.00%
2022/05/308202.389202.44211.50-122,1020.00%
2022/05/2700.005197.40192.50-522,692-0.02%
2022/05/267194.411197.00191.00623,0050.03%
2022/05/256195.085197.40197.50123,6380.00%
2022/05/244203.004195.50194.00023,8920.00%
2022/05/2310204.809205.89202.00124,2020.00%
2022/05/2010212.356.1213.42208.00424,3590.02%
2022/05/199.1207.1012207.46213.50-2.924,259-0.01%
2022/05/1828217.1124214.96213.50424,3430.02%
2022/05/1731.1202.1637.1204.22212.00-624,314-0.02%
2022/05/1625201.3018198.14196.00724,6210.03%
2022/05/1310196.5516195.50197.00-625,140-0.02%
2022/05/128188.8111186.95183.50-325,318-0.01%
2022/05/119191.6110194.70194.50-125,5710.00%
2022/05/106188.678189.38196.50-226,008-0.01%
2022/05/098.1187.9714188.29184.50-5.926,206-0.02%
2022/05/0615.1196.445197.10192.0010.126,4240.04%
2022/05/0533213.9533.1213.32211.50-0.126,3770.00%
2022/05/0410205.657207.57205.00326,3050.01%
2022/05/031202.503203.33205.00-226,451-0.01%
2022/04/296206.673204.50199.50326,5130.01%
2022/04/289205.678206.50204.00126,6270.00%
2022/04/273198.187196.57203.50-426,744-0.01%
2022/04/2623203.3325.1201.26203.50-2.126,663-0.01%
2022/04/254201.752201.75199.50226,6520.01%
2022/04/2217.1231.7510228.45221.507.126,8530.03%
2022/04/2112231.3318231.92239.00-626,713-0.02%
2022/04/2010223.9032.1224.29229.00-22.126,560-0.08%
2022/04/1919230.7116224.53221.50326,4430.01%
2022/04/1811225.0511225.68226.50026,3560.00%
2022/04/1516229.2214228.18225.50226,3580.01%
2022/04/1414.2240.9216237.41232.00-1.826,251-0.01%
2022/04/1319258.0520253.00248.00-126,1340.00%
2022/04/1210254.604.1260.15249.505.926,0670.02%
2022/04/113256.642262.25246.00125,9280.00%
2022/04/0817.1267.2615266.90264.502.125,8940.01%
2022/04/0733.1285.7620290.03272.0013.125,4550.05%
2022/04/061303.452300.25302.00-125,1910.00%
2022/04/0111294.5512294.88300.00-125,2340.00%
2022/03/315301.395300.80302.00025,2470.00%
2022/03/3022316.0419309.26304.50325,2710.01%
2022/03/2949313.9954314.24309.00-525,361-0.02%
2022/03/282293.003296.17303.00-125,4120.00%
2022/03/2512295.5412297.96292.50025,9730.00%
2022/03/2427303.1114303.18292.001326,5310.05%
2022/03/2381.1320.0584324.48298.00-2.926,924-0.01%
2022/03/2288301.1053301.98307.003526,9540.13%
2022/03/2180296.9499.1297.45306.50-19.126,822-0.07%
2022/03/1867292.0950289.53291.501726,2400.06%
2022/03/1735280.0738285.01292.00-325,674-0.01%
2022/03/1634267.2849265.40265.50-1525,410-0.06%
2022/03/1518280.8311273.86265.00725,1800.03%
2022/03/1445295.2048295.15294.00-324,990-0.01%
2022/03/1142281.3869285.21289.50-2724,549-0.11%
2022/03/1034283.2236277.04279.00-224,273-0.01%
2022/03/0944275.7454274.12270.50-1024,002-0.04%
2022/03/0862272.8169271.91265.50-723,491-0.03%
2022/03/0732269.0315271.33265.001722,9220.07%
2022/03/0450290.9347288.62281.00322,6900.01%
2022/03/0350289.8948.3293.98293.501.822,2570.01%
2022/03/0240.1258.7646.1263.13273.00-621,598-0.03%
2022/03/0130251.3328250.38248.50220,9080.01%
2022/02/2560246.4366247.03245.00-620,682-0.03%
2022/02/2426236.6930236.73233.00-420,263-0.02%
2022/02/2319235.1620235.40238.50-120,5640.00%
2022/02/2218.1230.919229.78226.509.120,4510.04%
2022/02/2115236.4012236.25240.00320,6480.01%
2022/02/1810234.9014236.32238.50-421,484-0.02%
2022/02/178239.886239.50236.00221,7060.01%
2022/02/1656251.7741.1249.00245.5014.922,2350.07%
2022/02/1556.1263.3238.1258.81245.001822,9170.08%
2022/02/1442.1267.0445.1265.65265.00-3.122,606-0.01%
2022/02/1135254.1447.1256.73271.00-12.122,673-0.05%
2022/02/1052251.8247.1248.34246.50522,4680.02%
2022/02/0926232.9429.3238.91243.00-3.221,779-0.01%
2022/02/0813216.4214218.00221.00-121,3830.00%
2022/02/0720205.0033208.36213.50-1321,002-0.06%
2022/01/2624.1200.5811197.18194.5013.121,0590.06%
2022/01/2511206.6412204.96205.00-121,1900.00%
2022/01/2412199.2114200.04204.50-221,345-0.01%
2022/01/217.1205.127204.50198.000.121,5190.00%
2022/01/2022211.0725211.32210.00-321,736-0.01%
2022/01/196206.677205.43207.00-121,7250.00%
2022/01/1824.1206.7228206.43205.50-3.922,038-0.02%
2022/01/176200.0825199.94203.50-1921,998-0.09%
2022/01/1426190.6727189.19192.00-121,9100.00%
2022/01/134187.005185.80185.50-122,1630.00%
2022/01/129191.398192.13191.50122,4600.00%
2022/01/1116189.8816189.34191.50022,8800.00%
2022/01/1028189.3931189.61190.00-322,961-0.01%
2022/01/0714185.258.4181.65179.005.623,0660.02%
2022/01/068193.8810193.75194.00-223,236-0.01%
2022/01/053190.000.1194.00188.002.923,3940.01%
2022/01/048198.008198.31198.00023,7750.00%
2022/01/035.1200.065199.00196.000.124,0540.00%
2021/12/302197.257199.64201.50-524,307-0.02%
2021/12/294.2197.7115198.37197.00-10.824,731-0.04%
2021/12/283201.173201.17199.50025,2180.00%
2021/12/2714195.9610195.75198.00425,4370.02%
2021/12/2420.1204.1714202.54199.006.125,5950.02%
2021/12/2320210.2316209.19206.00425,7040.02%
2021/12/2239209.1234208.19204.00525,6750.02%
2021/12/2139.5205.3044206.30206.50-4.525,621-0.02%
2021/12/2054211.3434.1212.52198.002025,4640.08%
2021/12/1739.5208.3633206.33205.006.525,2900.03%
2021/12/1626197.9832.7203.49208.00-6.725,375-0.03%
2021/12/1537185.2850187.08189.50-1325,699-0.05%
2021/12/1424178.8519179.42179.50525,8660.02%
2021/12/1310180.2019.1181.90183.50-9.126,304-0.03%
2021/12/1018.1182.5515181.77180.503.126,5990.01%
2021/12/0926188.6313188.50186.501326,8210.05%
2021/12/081190.0039193.24195.00-3827,138-0.14%
2021/12/0712188.427189.21184.00527,6240.02%
2021/12/0600.003187.67187.50-327,917-0.01%
2021/12/036187.174.1185.50183.00229,1070.01%
2021/12/0249.1187.5945186.32185.504.129,2620.01%
2021/12/0118.1189.1741.3190.94194.00-23.229,561-0.08%
2021/11/308187.755188.00182.50330,9530.01%
2021/11/2933.1179.2935178.26185.00-1.931,179-0.01%
2021/11/2619.1177.9519.2179.23177.00-0.131,6890.00%
2021/11/2516.4184.3738182.79181.00-21.632,666-0.07%
2021/11/2436.1186.6025185.60188.0011.132,5580.03%
2021/11/2349191.4034191.87189.001532,6050.05%
2021/11/2270.1196.7658197.98193.5012.132,4900.04%
2021/11/1944190.3441.4187.42188.502.632,0130.01%
2021/11/18165192.63111192.41190.005432,1090.17% 大買/大賣/
2021/11/1755189.68116191.96193.00-6132,077-0.19% 大賣/
2021/11/1624.1179.0221177.45179.003.131,4110.01%
2021/11/1531.1176.6952.1177.52182.00-2131,398-0.07%
2021/11/12213.3171.51154.2169.83165.5059.130,7640.19% 大買/大賣/
2021/11/1121154.0735.3158.45166.50-14.329,670-0.05%
2021/11/1030.1152.0731152.74151.50-0.929,3380.00%
2021/11/0940146.4542.5147.85147.00-2.528,924-0.01%
2021/11/088.1135.638136.94138.500.128,8180.00%
2021/11/055.1137.127137.79138.50-1.929,012-0.01%
2021/11/0411.5136.614135.38135.507.529,1340.03%
2021/11/0323137.5232136.92138.50-929,096-0.03%
2021/11/0218147.389144.97142.00928,9910.03%
2021/11/0124152.8830152.76152.00-629,059-0.02%
2021/10/2913.3148.3623148.11144.00-9.828,845-0.03%
2021/10/2830147.0228.3145.93148.501.728,5270.01%
2021/10/2711142.5517141.21145.50-628,037-0.02%
2021/10/2662145.1337142.62132.502527,7100.09%
2021/10/2521143.8126144.31143.50-527,246-0.02%
2021/10/2226139.8120139.33142.50627,0460.02%
2021/10/2136138.6151.1137.85138.00-15.126,749-0.06%
2021/10/2025132.6421132.38137.50426,4070.02%
2021/10/1991128.86101128.31131.50-1026,089-0.04% 大賣/
2021/10/1811120.5010121.80123.00125,6320.00%
2021/10/1532120.7235120.29121.00-325,484-0.01%
2021/10/1426118.9028118.79121.00-225,532-0.01%
2021/10/1318119.1719118.89120.50-125,6480.00%
2021/10/1231124.109121.28117.502225,8080.09%
2021/10/0843124.2038126.42128.50525,5280.02%
2021/10/0734117.4735117.34117.00-125,2910.00%
2021/10/0626120.2724.1118.41113.501.925,2050.01%
2021/10/0525118.5835.1118.82125.00-10.124,788-0.04%
2021/10/0419.1126.9414134.11121.505.124,2340.02%
2021/10/0123137.7021136.98135.00223,8590.01%
2021/09/308140.508141.19140.00023,5740.00%
2021/09/2919144.3415.3143.29138.003.723,2880.02%
2021/09/2826.1145.9523146.54148.503.122,9750.01%
2021/09/2735.4154.6431155.34144.504.422,7250.02%
2021/09/2429155.9041155.73155.00-1222,209-0.05%
2021/09/2345.2152.4446152.61152.00-0.821,7160.00%
2021/09/2266150.7458151.00147.00821,0350.04%
2021/09/1723148.3324149.90151.00-120,2580.00%
2021/09/1631144.0533144.67146.00-219,748-0.01%
2021/09/154137.005138.10142.00-119,184-0.01%
2021/09/148137.3112136.54137.00-418,789-0.02%
2021/09/1324140.2917141.82136.00718,4290.04%
2021/09/1054143.7564143.65145.50-1017,864-0.06%
2021/09/0940139.1937138.87144.00317,0990.02%
2021/09/0874138.0467.3137.57137.506.716,6200.04%
2021/09/0711139.634.3141.23136.006.715,3240.04%
2021/09/0616.3153.7224153.63151.00-7.714,999-0.05%
2021/09/0387.5154.5677154.57160.0010.514,4810.07%
2021/09/028152.6910154.80157.50-212,775-0.02%
2021/09/0124.3136.2138139.20143.50-13.712,270-0.11%
2021/08/3187130.3982131.17130.50511,4750.04%
2021/08/3000.006125.92126.50-610,232-0.06%
2021/08/2719115.3927113.83115.00-810,138-0.08%
2021/08/2612124.0012.3123.09120.50-0.39,8470.00%
2021/08/2525.3122.9545123.77122.50-19.79,549-0.21%
2021/08/2470124.8748122.89124.00229,2650.24%
2021/08/2348118.3441116.65122.5078,7560.08%
2021/08/206104.427110.36111.50-18,208-0.01%
2021/08/1931108.6520105.65101.50117,8600.14%
2021/08/1813101.1913100.73106.5007,2920.00%
2021/08/1713103.2815102.0097.00-26,989-0.03%
2021/08/1600.002.499.98102.50-2.46,656-0.04%
2021/08/135101.705101.9097.7006,4030.00%
2021/08/129103.2215105.03103.00-66,118-0.10%
2021/08/119105.0022104.00106.00-135,838-0.22%
2021/08/106114.7519111.97110.00-135,535-0.23%
2021/08/094.4121.216123.82122.00-1.65,306-0.03%
2021/08/069128.1116125.72129.00-75,222-0.13%
2021/08/0568136.7129135.72135.00395,0830.77%
2021/08/0412132.673.2128.69128.008.84,6470.19%
2021/08/032137.7500.00138.0024,4110.05%
2021/08/023.2138.723138.33142.000.24,3430.00%
2021/07/306128.921130.00133.0054,2780.12%
2021/07/2900.001124.50124.50-14,196-0.02%
2021/07/283118.003115.00113.5004,1550.00%
2021/07/273128.501129.00126.0024,1510.05%
2021/07/2600.003126.83132.50-34,132-0.07%
2021/07/231117.005117.70120.50-44,089-0.10%
2021/07/226122.921125.43123.0054,0220.12%
2021/07/212114.502120.30122.5003,9550.00%
2021/07/2015110.5014.3107.81111.500.83,9150.02%
2021/07/193.3109.667110.79111.50-3.73,564-0.10%
2021/07/162097.282799.63101.50-73,283-0.21%
2021/07/15292.35892.7092.70-62,997-0.20%
2021/07/1400.00484.3084.30-42,857-0.14%
2021/07/131578.541678.1876.70-12,887-0.03%
2021/07/12171.5000.0074.0012,6470.04%
2021/07/08170.50169.4072.0002,6140.00%
2021/07/07271.3000.0069.8022,6240.08%
2021/07/05571.9600.0071.8052,7860.18%
2021/07/0200.00571.0072.00-52,768-0.18%
2021/07/0100.00166.8069.40-12,742-0.04%
2021/06/22461.9000.0060.6043,0120.13%
2021/06/21162.3000.0062.0013,0060.03%
2021/06/1000.00162.2062.80-13,010-0.03%
2021/06/02162.9000.0061.0013,0150.03%
2021/05/1400.00157.5053.30-13,261-0.03%
2021/05/13156.1000.0056.1013,2080.03%
2021/05/1200.00160.9057.00-13,183-0.03%
2021/05/0400.00371.7768.80-33,027-0.10%
2021/04/29273.70374.2773.80-12,920-0.03%
2021/04/28175.0000.0074.9012,9430.03%
2021/04/23375.40373.5075.4002,8900.00%
2021/04/22977.83776.3974.5022,9200.07%
2021/04/211378.47678.7278.2072,7620.25%
2021/04/1900.00275.5076.30-22,583-0.08%
2021/04/12275.30374.8773.80-12,632-0.04%
2021/04/09272.15673.7073.30-42,605-0.15%
2021/04/08272.80373.3073.40-12,539-0.04%
2021/04/0700.00572.6673.50-52,575-0.19%
2021/04/06471.05471.4071.1002,5900.00%
2021/04/01272.00272.5572.2002,5780.00%
2021/03/311073.431975.2673.00-92,542-0.35%
2021/03/3000.00170.6069.90-12,307-0.04%
2021/03/29168.5000.0068.4012,3110.04%
2021/03/26271.0000.0071.0022,3430.09%
2021/03/24369.80170.1069.7022,4080.08%
2021/03/23170.3000.0070.2012,4590.04%
2021/03/1900.00170.7070.30-12,530-0.04%
2021/03/18170.7000.0070.7012,5590.04%
2021/03/1100.00267.8068.50-23,231-0.06%
2021/03/10367.03166.8066.8023,3420.06%
2021/03/09167.0000.0067.1013,3700.03%
2021/03/0800.00169.1067.70-13,398-0.03%
2021/03/0200.001570.1068.70-153,836-0.39%
2021/02/261569.2000.0069.00154,0440.37%
2021/02/2500.003672.0670.80-364,090-0.88%
2021/02/242073.63672.3071.30144,0900.34%
2021/02/232672.73673.4874.90204,0580.49%
2021/02/22172.10172.1072.0004,0540.00%
2021/02/19170.00171.8072.2004,2270.00%
2021/02/18168.5000.0068.7014,2350.02%
2021/02/17167.5000.0067.6014,3400.02%
2021/02/04265.40264.9064.9004,4580.00%
2021/02/03565.90565.2065.2004,4960.00%
2021/02/02163.9000.0064.2014,5500.02%
2021/02/0100.001361.5262.10-134,609-0.28%
2021/01/29366.9300.0065.0034,6060.07%
2021/01/28166.5000.0066.7014,6070.02%
2021/01/25167.8000.0068.2014,7200.02%
2021/01/22168.0000.0068.7014,7420.02%
2021/01/15773.54373.9073.0044,7050.08%
2021/01/13173.00173.0072.8004,6590.00%
2021/01/1200.00672.3772.20-64,607-0.13%
2021/01/111075.1700.0073.10104,6430.22%
2021/01/0800.00273.8574.40-24,821-0.04%
2021/01/0700.00471.2571.90-44,795-0.08%
2021/01/06171.00171.0070.9004,9450.00%
2021/01/041275.10174.6075.00115,0330.22%
2020/12/3100.00172.9072.60-14,985-0.02%
2020/12/30172.40373.2772.10-25,026-0.04%
2020/12/29170.70671.4372.10-55,142-0.10%
2020/12/2500.00172.2070.50-15,314-0.02%
2020/12/2400.00271.1571.80-25,449-0.04%
2020/12/23170.2000.0071.4015,6460.02%
2020/12/22170.0000.0069.6016,0500.02%
2020/12/21470.9500.0070.8046,2440.06%
2020/12/1800.00673.8573.30-66,809-0.09%
2020/12/17175.10174.1073.6007,7440.00%
2020/12/15175.30174.3073.2008,4200.00%
2020/12/11473.88373.6773.3018,5250.01%
2020/12/10876.74175.9077.0078,4690.08%
2020/12/09278.69878.6579.70-68,387-0.07%
2020/12/08173.6000.0073.8018,1610.01%
2020/12/07273.8500.0073.9028,1990.02%
2020/12/0400.00376.0075.80-38,144-0.04%
2020/12/03173.70374.2073.00-28,086-0.02%
2020/12/02474.031174.5574.00-78,105-0.09%
2020/12/01174.5000.0074.8018,1230.01%
2020/11/30474.8300.0074.0048,2720.05%
2020/11/2700.00376.1775.70-38,327-0.04%
2020/11/26877.21578.3677.1038,3050.04%
2020/11/251075.51876.2976.1028,0930.02%
2020/11/24675.42273.5073.5047,9230.05%
2020/11/23274.60274.2074.2007,9490.00%
2020/11/20174.10574.3674.00-48,092-0.05%
2020/11/19574.70374.3074.6028,1680.02%
2020/11/18774.19675.2775.3018,1380.01%
2020/11/17173.50773.0372.20-68,009-0.07%
2020/11/16672.90173.3073.5058,0710.06%
2020/11/13171.30572.2073.20-48,021-0.05%
2020/11/10370.67269.3069.5017,9710.01%
2020/11/09271.60371.7371.90-17,984-0.01%
2020/11/06969.771169.2068.80-28,068-0.02%
2020/11/0300.00165.5067.90-18,361-0.01%
2020/11/02565.08466.6864.3018,3690.01%
2020/10/30267.1000.0067.1028,3750.02%
2020/10/29167.60567.8069.10-48,441-0.05%
2020/10/28369.0700.0069.0038,4630.04%
2020/10/27168.7000.0070.7018,4960.01%
2020/10/2300.00370.9371.00-38,632-0.03%
2020/10/22170.30469.9070.60-38,827-0.03%
2020/10/20372.90372.7072.7009,9530.00%
2020/10/19271.85372.2373.70-110,303-0.01%
2020/10/163074.272974.5772.70110,3080.01%
2020/10/15171.80472.0572.00-310,170-0.03%
2020/10/14571.42871.7972.40-310,169-0.03%
2020/10/13468.80169.0069.20310,0770.03%
2020/10/122468.93268.0068.202210,0990.22%
2020/10/08372.27172.0071.70210,1220.02%
2020/10/07371.33371.6071.50010,1510.00%
2020/10/06571.44372.1371.90210,2070.02%
2020/10/0500.00369.0768.80-310,165-0.03%
2020/09/30368.40269.3569.70110,2490.01%
2020/09/29368.50167.1067.10210,2130.02%
2020/09/281369.471069.6668.90310,4140.03%
2020/09/251375.275172.5770.60-3810,381-0.37%
2020/09/24379.30877.8177.50-510,182-0.05%
2020/09/236282.385581.1879.20710,1540.07%
2020/09/222682.331382.7882.80139,6360.13%
2020/09/213278.75679.1278.50268,7790.30%
2020/09/18274.15374.4776.00-18,466-0.01%
2020/09/17872.89272.8073.5068,7710.07%
2020/09/16372.10370.9371.3008,9810.00%
2020/09/15170.4000.0070.3019,0020.01%
2020/09/14267.95267.8070.3008,9770.00%
2020/09/11167.6000.0067.0018,9500.01%
2020/09/1000.00370.3770.70-38,864-0.03%
2020/09/09172.20371.3072.20-28,829-0.02%
2020/09/08171.20272.5071.30-18,864-0.01%
2020/09/04172.60271.7072.30-18,915-0.01%
2020/09/032774.722673.0773.0018,9220.01%
2020/09/021272.241172.5473.8018,7920.01%
2020/08/31770.89670.6069.9018,8030.01%
2020/08/28672.50771.8971.80-18,850-0.01%
2020/08/27871.99373.0071.6058,8860.06%
2020/08/26973.541373.9574.20-48,928-0.04%
2020/08/251069.851871.3071.60-88,918-0.09%
2020/08/24567.461467.8068.00-98,830-0.10%
2020/08/21664.35464.7066.3028,7930.02%
2020/08/20563.40164.4061.5048,7550.05%
2020/08/1900.00266.1065.10-28,734-0.02%
2020/08/1800.00167.3067.30-18,721-0.01%
2020/08/17469.95368.7068.5018,7050.01%
2020/08/14667.93168.0069.4058,7360.06%
2020/08/1300.00469.5067.80-48,761-0.05%
2020/08/121567.95166.4067.70148,7830.16%
2020/08/11371.93372.6071.2008,7730.00%
2020/08/10577.02476.3875.9018,8290.01%
2020/08/07476.58476.8077.5008,7630.00%
2020/08/0600.002973.4973.10-298,760-0.33%
2020/08/05173.60175.0074.1008,7800.00%
2020/08/04272.50973.2972.70-78,820-0.08%
2020/08/0300.00376.9075.00-38,745-0.03%
2020/07/31177.50177.4077.4008,7120.00%
2020/07/30276.20275.9076.4008,6730.00%
2020/07/292375.6000.0076.00238,6100.27%
2020/07/28578.78775.8074.00-28,499-0.02%
2020/07/271779.391478.1377.5038,3080.04%
2020/07/244585.065585.7582.40-108,022-0.12%
2020/07/23779.872479.5582.50-177,124-0.24%
2020/07/22874.60474.7575.0046,8010.06%
2020/07/21774.04374.7075.0046,7330.06%
2020/07/20173.101170.2573.10-106,595-0.15%
2020/07/17871.6300.0070.0086,5250.12%
2020/07/16171.90470.9072.00-36,473-0.05%
2020/07/15271.35570.4069.80-36,398-0.05%
2020/07/14475.751075.1473.80-66,280-0.10%
2020/07/131876.161375.8677.0056,2130.08%
2020/07/10177.50373.4774.30-26,123-0.03%
2020/07/09375.171175.4775.30-86,041-0.13%
2020/07/08574.38475.2574.3015,9430.02%
2020/07/072278.301676.3074.7065,7870.10%
2020/07/061871.05871.9073.70105,4340.18%
2020/07/03765.26765.2667.0005,2550.00%
2020/07/02361.5700.0061.2035,0410.06%
2020/07/01758.96759.0359.7004,8340.00%
2020/06/3000.00159.7058.90-14,705-0.02%
2020/06/291558.011458.5359.8014,6060.02%
2020/06/241958.622059.5256.80-14,380-0.02%
2020/06/232654.812955.0655.50-33,906-0.08%
2020/06/2200.00154.7054.70-13,596-0.03%
2020/06/19249.18349.8049.80-13,490-0.03%
2020/06/1800.00148.1549.35-13,452-0.03%
2020/06/1700.00647.8047.90-63,412-0.18%
2020/06/15949.74449.3147.8053,3840.15%
2020/06/12647.411846.2249.65-123,323-0.36%
2020/06/11549.25851.1548.60-33,240-0.09%
2020/06/1000.001.150.4950.40-1.13,179-0.03%
2020/06/09551.1000.0051.3053,1470.16%
2020/06/08653.07452.4552.5023,0950.06%
2020/06/05751.10251.2552.0053,0250.17%
2020/06/04751.141150.1650.50-42,946-0.14%
2020/06/03348.581449.2850.10-112,824-0.39%
2020/06/021249.51849.7249.4542,7410.15%
2020/06/011847.662148.7350.10-32,590-0.12%
2020/05/29145.3500.0045.5512,4120.04%
2020/05/2800.00244.8543.95-22,355-0.08%
2020/05/27245.00344.4344.65-12,318-0.04%
2020/05/26144.50645.5044.55-52,272-0.22%
2020/05/2500.00242.4044.00-22,182-0.09%
2020/05/22342.5000.0042.6532,1280.14%
2020/05/2100.00343.0543.05-32,096-0.14%
2020/05/201042.44142.7042.9592,0280.44%
2020/05/191042.31342.4741.2071,9550.36%
2020/05/183044.31944.5143.55211,8491.14%
2020/05/15241.801640.9843.00-141,701-0.82%
2020/05/14241.35141.3039.9011,5340.07%
2020/05/13941.61341.6342.0061,4600.41%
2020/05/12138.651539.3440.50-141,340-1.04%
2020/05/11438.18738.7038.45-31,260-0.24%
2020/05/08236.0000.0036.0021,1470.17%
2020/05/05133.4500.0033.7011,0670.09%
2020/05/04233.0500.0033.5521,0580.19%
2020/04/2900.00133.9033.15-11,031-0.10%
2020/04/1700.00132.0531.85-1948-0.11%
2020/04/1500.00131.1032.05-1890-0.11%
2020/04/14331.43331.1031.2508650.00%
2020/03/27229.0000.0029.5029700.21%
2020/03/19224.0500.0024.0521,0110.20%
2020/03/16128.8500.0028.2019830.10%
2020/03/13227.7000.0028.2029770.20%
2020/03/12730.1400.0030.2579490.74%
2020/03/06132.6500.0032.7019030.11%
2020/02/27131.3000.0030.7519520.10%
2020/02/24132.50131.9531.9509470.00%
2020/02/20133.10132.8532.9009480.00%
2020/02/18432.5000.0032.6049520.42%
2020/02/04232.25232.2832.3501,0230.00%
2020/01/2000.001236.3036.50-121,055-1.14%
2020/01/16136.3500.0036.5011,0340.10%
2020/01/1300.001735.7136.00-171,032-1.65%
2020/01/0900.00335.1335.00-31,036-0.29%
2020/01/0800.001034.0634.25-101,092-0.92%
2020/01/07234.203134.3734.25-291,110-2.61%
2020/01/06535.0100.0034.6551,1400.44%
2020/01/03235.451635.6635.50-141,126-1.24%
2020/01/02236.1300.0036.3021,1140.18%
2019/12/31836.39636.2036.2521,1020.18%
2019/12/30636.3200.0036.2561,0910.55%
2019/12/27436.8900.0036.9041,0710.37%
2019/12/26136.45137.0536.9501,0460.00%
2019/12/25136.5000.0036.3511,0040.10%
2019/12/242136.42136.7036.90209832.03%
2019/12/23836.4000.0036.5588490.94%
2019/12/16634.5000.0034.9067390.81%
2019/11/2800.00535.1934.75-5761-0.66%
2019/11/26233.5000.0033.5027020.28%
2019/10/2900.00536.7036.15-5527-0.95%
2019/10/2200.00235.0834.75-2459-0.43%
2019/10/1800.00135.0535.05-1452-0.22%
2019/10/17634.4600.0035.0064431.35%
2019/10/16134.6500.0034.6014390.23%
2019/10/15134.9000.0035.0013800.26%
2019/10/14333.70935.2435.15-6358-1.67%
2019/10/07632.48232.5332.5043781.06%
2019/10/03132.7500.0032.9013840.26%
2019/09/20533.5500.0033.6053891.28%
2019/09/04331.6500.0031.8533070.98%
2019/08/2600.00230.6330.80-2305-0.65%
2019/08/22631.70131.6531.6553081.62%
2019/08/20331.3200.0031.2533110.96%
2019/08/1600.00630.5330.65-6319-1.88%
2019/08/1300.00230.5530.35-2348-0.57%
2019/07/261032.8700.0033.00109841.02%
2019/07/2500.00132.8533.00-1986-0.10%
2019/07/2400.00432.8833.00-4987-0.41%
2019/07/2200.00232.3032.05-21,062-0.19%
2019/07/1800.00232.2531.95-21,321-0.15%
2019/07/12535.4000.0035.3551,3760.36%
2019/07/1100.00135.1035.30-11,357-0.07%
2019/07/10134.3500.0034.3511,3430.07%
2019/06/21133.5000.0033.1011,4560.07%
2019/06/18232.7500.0032.6521,4580.14%
2019/06/0300.00232.6032.60-21,512-0.13%
2019/05/2000.00233.3533.00-21,621-0.12%
2019/05/1700.002233.8933.55-221,634-1.35%
2019/05/1500.00436.0636.10-41,790-0.22%
2019/05/1400.00335.6835.65-31,832-0.16%
2019/05/13237.0500.0036.3521,8160.11%
2019/05/103638.40338.4237.85331,7881.85%
2019/05/08538.30438.2538.4011,6840.06%
2019/05/07337.80638.9538.95-31,629-0.18%
2019/05/06136.7500.0036.5511,5500.06%
2019/05/02236.1500.0035.9521,4560.14%
2019/04/26337.2500.0036.8531,5140.20%
2019/04/25137.80137.9038.2001,4790.00%
2019/04/24737.30737.7237.3501,4000.00%
2019/04/22436.75336.5536.6011,2770.08%
2019/04/08337.60336.5036.3501,4540.00%
2019/04/0300.00335.9036.80-31,424-0.21%
2019/03/2800.00135.3535.35-11,371-0.07%
2019/03/2700.00135.5035.65-11,369-0.07%
2019/03/1900.00535.1535.00-51,349-0.37%
2019/03/12534.9500.0034.7051,3510.37%
2019/03/0600.00736.7536.60-71,478-0.47%
2019/03/0500.001136.3836.15-111,472-0.75%
2019/02/2700.00136.1036.10-11,536-0.07%
2019/02/261036.10436.5035.9061,5460.39%
2019/02/25135.6500.0035.4511,5330.07%
2019/02/2200.00236.1535.90-21,522-0.13%
2019/02/21436.2000.0036.2041,5150.26%
2019/02/20136.50436.6836.15-31,506-0.20%
2019/02/19536.1500.0036.2051,4780.34%
2019/02/15136.65136.3536.4501,4430.00%
2019/02/14136.5000.0036.5011,3530.07%
2019/02/13434.35534.6635.20-11,250-0.08%
2019/02/12233.60233.8033.6001,1960.00%
2019/01/301035.2200.0034.60101,1750.85%
2019/01/28234.10234.2533.9001,0470.00%
2019/01/1500.00132.1032.55-1839-0.12%
2019/01/09133.4000.0032.5518010.12%
2019/01/0800.00133.6033.20-1790-0.13%
2019/01/07235.0000.0034.1027730.26%
2019/01/0400.00232.4833.45-2676-0.30%
2019/01/03131.80132.1031.8006290.00%
2018/12/28231.83132.2531.6016100.16%
2018/12/2400.00129.8530.05-1573-0.17%
2018/12/18130.1500.0030.2515740.17%
2018/12/1400.00230.6030.80-2575-0.35%
2018/12/06231.20530.9130.85-3582-0.52%
2018/12/04133.65132.9032.8505750.00%
2018/11/30132.3000.0032.6515220.19%
2018/11/29232.8500.0031.8525070.39%
2018/11/2300.00128.9529.30-1356-0.28%
2018/11/19128.4000.0028.3513950.25%
2018/11/1300.00126.7027.00-1425-0.24%
2018/11/0700.00326.6527.00-3469-0.64%
2018/10/30324.2500.0024.3035550.54%
2018/10/19325.3000.0025.7036820.44%
2018/10/1700.00227.0026.40-2786-0.25%
2018/10/15125.9000.0026.0018520.12%
2018/10/12124.9000.0025.8018970.11%
2018/08/2700.00734.1534.25-71,028-0.68%
2018/08/24235.5300.0035.0021,0390.19%
2018/08/23536.2000.0036.0051,0710.47%
2018/08/22136.6000.0036.5011,0630.09%
2018/08/1600.00335.8035.70-31,046-0.29%
2018/08/15137.05836.7636.65-71,037-0.67%
2018/08/141437.25137.4537.35131,0271.27%
2018/08/1300.00334.1036.80-31,002-0.30%
2018/08/0900.00435.9836.00-4967-0.41%
2018/08/06137.9000.0037.9019120.11%
2018/08/03638.0500.0038.0569050.66%
2018/08/0200.002837.1837.10-28895-3.13%
2018/08/01138.80138.2038.5508800.00%
2018/07/312138.3100.0038.50218592.44%
2018/07/3000.001936.1036.10-19827-2.30%
2018/07/2300.00138.1537.35-1668-0.15%
2018/07/201737.191936.4337.25-2621-0.32%
2018/07/19337.37337.2737.3006010.00%
2018/07/171437.62137.1535.80135192.50%
2018/07/161436.2000.0036.35144373.20%
2018/06/0100.00434.2534.10-4333-1.20%
2018/05/31434.2300.0034.4543061.30%
2018/04/2400.00129.1029.20-1454-0.22%
2018/04/17032.0000.0031.8004840.00%
2018/04/12231.8500.0031.8524910.41%
2018/03/15135.0000.0035.2015640.18%
2018/02/2600.00134.8034.55-1706-0.14%
2018/02/21234.1000.0034.2027180.28%
2018/01/31137.3000.0037.6019830.10%
2018/01/22138.7000.0038.7011,1490.09%
2018/01/1500.00238.0037.85-21,395-0.14%
2018/01/10236.5000.0036.4021,5360.13%
2018/01/0400.00237.5038.55-21,774-0.11%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章