券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/11/21 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 8,385 | -0.01% |
|
2024/11/20 | 4 | 131.88 | 2 | 131.00 | 131.50 | 2 | 8,423 | 0.02% |
|
2024/11/19 | 0 | 0.00 | 1 | 133.00 | 134.50 | -1 | 8,426 | -0.01% |
|
2024/11/18 | 2 | 130.51 | 8 | 130.94 | 128.00 | -6 | 8,470 | -0.07% |
|
2024/11/15 | 2 | 135.75 | 3 | 136.00 | 135.50 | -1 | 8,437 | -0.01% |
|
2024/11/14 | 2 | 139.25 | 4 | 138.25 | 136.50 | -2 | 8,426 | -0.02% |
|
2024/11/13 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 8,398 | 0.01% |
|
2024/11/12 | 1 | 144.00 | 0 | 0.00 | 142.00 | 1 | 8,413 | 0.01% |
|
2024/11/11 | 0 | 0.00 | 2 | 146.25 | 146.00 | -2 | 8,405 | -0.02% |
|
2024/11/08 | 6 | 149.00 | 3 | 145.33 | 145.00 | 3 | 8,396 | 0.04% |
|
2024/11/07 | 7 | 153.71 | 6 | 153.17 | 154.00 | 1 | 8,316 | 0.01% |
|
2024/11/06 | 0 | 0.00 | 4 | 151.75 | 152.00 | -4 | 8,285 | -0.05% |
|
2024/11/05 | 5 | 149.60 | 0 | 0.00 | 149.00 | 5 | 8,226 | 0.06% |
|
2024/11/04 | 3 | 141.83 | 6 | 147.17 | 147.50 | -3 | 8,235 | -0.04% |
|
2024/11/01 | 5 | 144.10 | 2 | 143.75 | 144.00 | 3 | 8,196 | 0.04% |
|
2024/10/30 | 4.3 | 145.87 | 6 | 145.17 | 147.50 | -1.7 | 8,168 | -0.02% |
|
2024/10/29 | 4 | 141.75 | 11 | 142.73 | 142.00 | -7 | 8,094 | -0.09% |
|
2024/10/28 | 23 | 146.67 | 20 | 143.83 | 144.00 | 3 | 8,026 | 0.04% |
|
2024/10/25 | 6 | 145.00 | 16 | 144.63 | 145.00 | -10 | 7,945 | -0.13% |
|
2024/10/24 | 34 | 151.40 | 34 | 148.32 | 147.50 | 0 | 7,867 | 0.00% |
|
2024/10/23 | 6 | 158.00 | 13.2 | 158.20 | 160.00 | -7.2 | 7,683 | -0.09% |
|
2024/10/22 | 12.2 | 155.40 | 16 | 156.00 | 153.00 | -3.8 | 7,428 | -0.05% |
|
2024/10/21 | 11 | 148.82 | 13 | 150.69 | 150.50 | -2 | 7,190 | -0.03% |
|
2024/10/18 | 25 | 142.82 | 64 | 141.59 | 143.50 | -39 | 7,089 | -0.55% |
|
2024/10/17 | 10 | 145.50 | 3 | 148.50 | 143.50 | 7 | 6,998 | 0.10% |
|
2024/10/15 | 4 | 149.63 | 1 | 150.50 | 147.50 | 3 | 6,930 | 0.04% |
|
2024/10/14 | 35 | 149.13 | 20 | 150.33 | 150.50 | 15 | 6,853 | 0.22% |
|
2024/10/11 | 3 | 146.33 | 6.1 | 148.67 | 148.50 | -3.1 | 6,580 | -0.05% |
|
2024/10/09 | 4 | 148.25 | 2 | 148.25 | 146.50 | 2 | 6,506 | 0.03% |
|
2024/10/08 | 6 | 148.67 | 6 | 152.42 | 149.00 | 0 | 6,433 | 0.00% |
|
2024/10/07 | 10 | 150.65 | 10 | 150.90 | 152.50 | 0 | 6,345 | 0.00% |
|
2024/10/04 | 6 | 148.75 | 3 | 150.50 | 151.50 | 3 | 6,182 | 0.05% |
|
2024/10/01 | 18 | 146.28 | 15 | 146.47 | 152.00 | 3 | 6,059 | 0.05% |
|
2024/09/30 | 33 | 148.67 | 26 | 149.58 | 148.00 | 7 | 5,856 | 0.12% |
|
2024/09/27 | 32 | 151.20 | 11 | 151.68 | 146.00 | 21 | 5,565 | 0.38% |
|
2024/09/26 | 79 | 154.89 | 66 | 153.44 | 149.50 | 13 | 5,141 | 0.25% |
|
2024/09/25 | 24 | 144.73 | 41 | 145.66 | 149.50 | -17 | 4,491 | -0.38% |
|
2024/09/24 | 43 | 136.98 | 29 | 137.24 | 136.00 | 14 | 4,108 | 0.34% |
|
2024/09/23 | 31.1 | 139.32 | 8 | 139.81 | 138.00 | 23 | 3,905 | 0.59% |
|
2024/09/20 | 55 | 144.33 | 70 | 147.99 | 138.50 | -15 | 3,713 | -0.40% |
|
2024/09/19 | 13 | 132.92 | 26 | 134.98 | 139.00 | -13 | 2,988 | -0.43% |
|
2024/09/18 | 41 | 130.68 | 20 | 124.78 | 126.50 | 21 | 2,689 | 0.78% |
|
2024/09/16 | 3 | 128.50 | 4 | 133.63 | 135.00 | -1 | 2,462 | -0.04% |
|
2024/09/13 | 36 | 127.10 | 31 | 129.21 | 131.50 | 5 | 2,256 | 0.22% |
|
2024/09/12 | 1 | 123.50 | 27 | 125.61 | 126.50 | -26 | 1,845 | -1.41% |
|
2024/09/10 | 7 | 115.71 | 4 | 118.50 | 114.00 | 3 | 1,642 | 0.18% |
|
2024/09/09 | 0 | 0.00 | 3 | 116.17 | 116.50 | -3 | 1,559 | -0.19% |
|
2024/09/06 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,546 | 0.06% |
|
2024/09/05 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 1,535 | -0.07% |
|
2024/09/04 | 4 | 105.00 | 2 | 106.00 | 106.00 | 2 | 1,508 | 0.13% |
|
2024/09/03 | 11 | 113.05 | 0 | 0.00 | 111.00 | 11 | 1,475 | 0.75% |
|
2024/09/02 | 10.1 | 115.75 | 0 | 0.00 | 114.50 | 10.1 | 1,445 | 0.70% |
|
2024/08/30 | 3.4 | 118.35 | 0 | 123.00 | 115.00 | 3.4 | 1,376 | 0.25% |
|
2024/08/29 | 1.8 | 109.95 | 0 | 0.00 | 116.50 | 1.8 | 1,280 | 0.14% |
|
2024/08/28 | 3.7 | 111.82 | 1 | 111.50 | 111.50 | 2.7 | 1,241 | 0.21% |
|
2024/08/27 | 0 | 0.00 | 0 | 111.50 | 112.00 | 0 | 1,230 | 0.00% |
|
2024/08/23 | 4 | 108.00 | 5 | 107.50 | 109.50 | -1 | 1,196 | -0.08% |
|
2024/08/22 | 1 | 109.50 | 2 | 111.50 | 109.00 | -1 | 1,189 | -0.08% |
|
2024/08/21 | 2 | 108.25 | 2.4 | 108.50 | 107.50 | -0.4 | 1,137 | -0.04% |
|
2024/08/20 | 2 | 107.75 | 0 | 0.00 | 109.00 | 2 | 1,115 | 0.18% |
|
2024/08/19 | 0 | 0.00 | 7 | 101.29 | 102.50 | -7 | 1,026 | -0.68% |
|
2024/08/15 | 0 | 0.00 | 6 | 98.30 | 98.30 | -6 | 1,030 | -0.58% |
|
2024/08/13 | 6 | 95.80 | 8 | 91.01 | 96.00 | -2 | 1,015 | -0.20% |
|
2024/08/09 | 2 | 86.20 | 0 | 86.60 | 85.20 | 2 | 984 | 0.20% |
|
2024/08/08 | 4 | 84.35 | 3 | 83.97 | 84.20 | 1 | 975 | 0.10% |
|
2024/08/07 | 1 | 80.20 | 1 | 80.30 | 80.40 | 0 | 951 | 0.00% |
|
2024/08/06 | 1 | 73.96 | 0 | 0.00 | 73.10 | 1 | 947 | 0.11% |
|
2024/08/05 | 0.1 | 79.36 | 0 | 0.00 | 79.30 | 0.1 | 913 | 0.01% |
|
2024/08/02 | 4 | 89.60 | 0 | 0.00 | 88.10 | 4 | 905 | 0.44% |
|
2024/07/31 | 2 | 91.00 | 0 | 0.00 | 90.30 | 2 | 897 | 0.22% |
|
2024/07/29 | 2 | 92.80 | 0 | 0.00 | 91.00 | 2 | 891 | 0.22% |
|
2024/07/26 | 6 | 94.00 | 1 | 94.50 | 94.10 | 5 | 883 | 0.57% |
|
2024/07/22 | 0 | 0.00 | 3 | 96.83 | 95.70 | -3 | 877 | -0.34% |
|
2024/07/17 | 0 | 0.00 | 2 | 105.51 | 105.50 | -2 | 847 | -0.24% |
|
2024/07/16 | 2 | 104.50 | 0 | 0.00 | 106.00 | 2 | 828 | 0.24% |
|
2024/07/12 | 0 | 0.00 | 0.2 | 102.00 | 102.50 | -0.2 | 810 | -0.02% |
|
2024/07/11 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 813 | 0.00% |
|
2024/07/10 | 2.2 | 102.59 | 1.2 | 102.07 | 103.50 | 1 | 839 | 0.12% |
|
2024/07/09 | 0 | 0.00 | 1 | 99.60 | 99.60 | -1 | 853 | -0.12% |
|
2024/07/05 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 862 | -0.12% |
|
2024/07/04 | 0 | 100.00 | 0 | 0.00 | 99.20 | 0 | 856 | 0.00% |
|
2024/07/01 | 0 | 99.50 | 0 | 0.00 | 99.00 | 0 | 865 | 0.00% |
|
2024/06/28 | 0 | 101.50 | 0 | 0.00 | 100.50 | 0 | 871 | 0.00% |
|
2024/06/25 | 1.2 | 100.00 | 0 | 0.00 | 99.80 | 1.2 | 902 | 0.13% |
|
2024/06/24 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 898 | 0.11% |
|
2024/06/21 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 911 | -0.11% |
|
2024/06/17 | 3 | 104.17 | 0 | 0.00 | 104.50 | 3 | 905 | 0.33% |
|
2024/06/14 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 920 | -0.11% |
|
2024/06/13 | 3.2 | 105.16 | 0.1 | 105.00 | 104.00 | 3.1 | 911 | 0.34% |
|
2024/06/07 | 0 | 0.00 | 1 | 99.30 | 100.00 | -1 | 883 | -0.11% |
|
2024/06/06 | 0 | 0.00 | 1 | 97.00 | 96.30 | -1 | 895 | -0.11% |
|
2024/06/04 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 956 | -0.21% |
|
2024/05/29 | 0 | 0.00 | 3 | 101.00 | 101.00 | -3 | 1,126 | -0.27% |
|
2024/05/28 | 0 | 0.00 | 5 | 102.40 | 101.00 | -5 | 1,148 | -0.44% |
|
2024/05/27 | 0 | 0.00 | 4 | 99.80 | 99.50 | -4 | 1,195 | -0.33% |
|
2024/05/24 | 2 | 99.20 | 2 | 98.75 | 99.90 | 0 | 1,314 | 0.00% |
|
2024/05/22 | 3 | 99.70 | 2 | 100.00 | 99.40 | 1 | 1,917 | 0.05% |
|
2024/05/21 | 1 | 101.00 | 1 | 101.00 | 101.50 | 0 | 1,925 | 0.00% |
|
2024/05/20 | 6 | 99.35 | 0 | 0.00 | 98.90 | 6 | 1,919 | 0.31% |
|
2024/05/15 | 0 | 0.00 | 4 | 96.50 | 96.50 | -4 | 2,043 | -0.20% |
|
2024/05/14 | 1 | 95.80 | 1 | 95.21 | 95.80 | 0 | 2,087 | 0.00% |
|
2024/05/13 | 1 | 94.00 | 1 | 95.30 | 94.00 | 0 | 2,098 | 0.00% |
|
2024/05/10 | 2 | 93.50 | 0 | 0.00 | 93.60 | 2 | 2,128 | 0.09% |
|
2024/05/09 | 1 | 95.20 | 0 | 0.00 | 94.60 | 1 | 2,136 | 0.05% |
|
2024/05/08 | 0 | 0.00 | 1 | 96.30 | 96.20 | -1 | 2,168 | -0.05% |
|
2024/05/06 | 1 | 95.70 | 1 | 96.80 | 95.10 | 0 | 2,180 | 0.00% |
|
2024/05/03 | 4 | 96.65 | 3 | 96.50 | 95.60 | 1 | 2,191 | 0.05% |
|
2024/05/02 | 0 | 0.00 | 1 | 96.90 | 96.90 | -1 | 2,196 | -0.05% |
|
2024/04/19 | 0 | 95.80 | 0 | 0.00 | 93.50 | 0 | 2,357 | 0.00% |
|
2024/04/17 | 2 | 95.00 | 1 | 95.60 | 97.60 | 1 | 2,379 | 0.04% |
|
2024/04/16 | 2.1 | 94.55 | 1 | 94.00 | 94.00 | 1.1 | 2,384 | 0.04% |
|
2024/04/15 | 1.1 | 98.43 | 0 | 0.00 | 98.00 | 1.1 | 2,372 | 0.05% |
|
2024/04/11 | 1 | 102.51 | 0 | 0.00 | 103.00 | 1 | 2,379 | 0.04% |
|
2024/04/10 | 0 | 0.00 | 2 | 109.00 | 108.00 | -2 | 2,368 | -0.08% |
|
2024/04/09 | 2 | 106.50 | 1 | 106.50 | 106.50 | 1 | 2,391 | 0.04% |
|
2024/04/01 | 0 | 0.00 | 1 | 108.00 | 111.00 | -1 | 2,457 | -0.04% |
|
2024/03/29 | 0 | 0.00 | 3 | 107.50 | 107.00 | -3 | 2,479 | -0.12% |
|
2024/03/26 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,542 | 0.04% |
|
2024/03/25 | 0 | 111.50 | 1 | 110.50 | 110.50 | -1 | 2,544 | -0.04% |
|
2024/03/21 | 1 | 108.00 | 1 | 109.50 | 108.50 | 0 | 2,568 | 0.00% |
|
2024/03/20 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 2,580 | 0.04% |
|
2024/03/19 | 0 | 108.00 | 0 | 0.00 | 108.50 | 0 | 2,619 | 0.00% |
|
2024/03/18 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,755 | -0.04% |
|
2024/03/14 | 4 | 107.50 | 0 | 0.00 | 107.00 | 4 | 2,793 | 0.14% |
|
2024/03/13 | 1 | 107.50 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
2024/03/11 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,862 | 0.03% |
|
2024/03/08 | 0 | 109.00 | 0 | 0.00 | 108.00 | 0 | 2,890 | 0.00% |
|
2024/03/07 | 4 | 115.24 | 0 | 0.00 | 112.00 | 4 | 2,910 | 0.14% |
|
2024/03/06 | 2 | 117.50 | 0 | 0.00 | 117.00 | 2 | 2,930 | 0.07% |
|
2024/03/05 | 0 | 0.00 | 5 | 118.30 | 120.50 | -5 | 2,987 | -0.17% |
|
2024/03/04 | 3 | 124.50 | 1 | 123.50 | 120.50 | 2 | 3,162 | 0.06% |
|
2024/03/01 | 1 | 122.50 | 3 | 122.00 | 122.00 | -2 | 3,233 | -0.06% |
|
2024/02/29 | 4 | 120.63 | 0 | 0.00 | 121.00 | 4 | 3,326 | 0.12% |
|
2024/02/26 | 17 | 127.24 | 18 | 129.42 | 127.50 | -1 | 3,764 | -0.03% |
|
2024/02/23 | 5 | 124.10 | 10.6 | 123.98 | 125.00 | -5.6 | 3,675 | -0.15% |
|
2024/02/22 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 3,461 | 0.03% |
|
2024/02/21 | 0 | 0.00 | 0 | 116.00 | 115.50 | 0 | 3,593 | 0.00% |
|
2024/02/19 | 3 | 116.50 | 0 | 0.00 | 115.50 | 3 | 3,689 | 0.08% |
|
2024/02/16 | 5 | 113.40 | 5 | 114.02 | 118.50 | 0 | 3,815 | 0.00% |
|
2024/02/15 | 3 | 111.83 | 5 | 112.70 | 113.50 | -2 | 3,787 | -0.05% |
|
2024/02/05 | 0 | 110.00 | 0 | 0.00 | 108.00 | 0 | 3,759 | 0.00% |
|
2024/01/31 | 2 | 109.00 | 3 | 108.67 | 109.00 | -1 | 3,761 | -0.03% |
|
2024/01/30 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,756 | 0.03% |
|
2024/01/26 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 3,785 | -0.03% |
|
2024/01/25 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 3,787 | 0.03% |
|
2024/01/24 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 3,797 | -0.03% |
|
2024/01/23 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 3,792 | 0.03% |
|
2024/01/19 | 2 | 106.00 | 3 | 107.00 | 106.00 | -1 | 3,820 | -0.03% |
|
2024/01/18 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 3,848 | 0.03% |
|
2024/01/17 | 0 | 106.00 | 0 | 0.00 | 106.00 | 0 | 3,894 | 0.00% |
|
2024/01/12 | 0 | 111.77 | 0 | 0.00 | 111.00 | 0 | 3,894 | 0.00% |
|
2024/01/11 | 0 | 114.50 | 0 | 0.00 | 114.00 | 0 | 3,908 | 0.00% |
|
2024/01/10 | 2 | 114.50 | 0 | 0.00 | 117.00 | 2 | 3,970 | 0.05% |
|
2024/01/05 | 0 | 0.00 | 2 | 118.50 | 118.50 | -2 | 4,341 | -0.05% |
|
2024/01/03 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 4,423 | -0.02% |
|
2023/12/28 | 0 | 0.00 | 2 | 122.00 | 120.00 | -2 | 4,373 | -0.05% |
|
2023/12/27 | 5 | 123.50 | 3 | 123.00 | 122.00 | 2 | 4,368 | 0.05% |
|
2023/12/25 | 1 | 122.00 | 2 | 121.00 | 122.00 | -1 | 4,299 | -0.02% |
|
2023/12/20 | 1 | 118.99 | 0 | 0.00 | 117.50 | 1 | 4,254 | 0.02% |
|
2023/12/19 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 4,245 | 0.05% |
|
2023/12/15 | 0 | 0.00 | 4 | 119.50 | 119.00 | -4 | 4,246 | -0.09% |
|
2023/12/14 | 0 | 0.00 | 3 | 120.17 | 121.00 | -3 | 4,256 | -0.07% |
|
2023/12/13 | 8.2 | 121.17 | 30 | 121.50 | 119.50 | -21.8 | 4,237 | -0.52% |
|
2023/12/12 | 0 | 0.00 | 2 | 129.00 | 128.00 | -2 | 4,152 | -0.05% |
|
2023/12/07 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 4,201 | 0.02% |
|
2023/12/06 | 0 | 0.00 | 2 | 130.50 | 131.50 | -2 | 4,195 | -0.05% |
|
2023/12/05 | 1 | 129.00 | 0 | 0.00 | 127.00 | 1 | 4,166 | 0.02% |
|
2023/12/04 | 2 | 133.00 | 1 | 132.46 | 129.50 | 1 | 4,186 | 0.02% |
|
2023/12/01 | 9 | 131.06 | 0 | 0.00 | 131.00 | 9 | 4,173 | 0.22% |
|
2023/11/30 | 7 | 134.93 | 5 | 133.00 | 134.00 | 2 | 4,183 | 0.05% |
|
2023/11/29 | 9 | 132.94 | 28.6 | 135.20 | 136.50 | -19.6 | 4,198 | -0.47% |
|
2023/11/28 | 10 | 131.85 | 7 | 128.14 | 132.50 | 3 | 4,025 | 0.07% |
|
2023/11/27 | 17 | 130.62 | 12.1 | 129.33 | 126.50 | 4.9 | 3,997 | 0.12% |
|
2023/11/24 | 22.1 | 131.77 | 28.3 | 131.18 | 128.00 | -6.2 | 3,972 | -0.16% |
|
2023/11/22 | 30.2 | 128.17 | 30.5 | 124.52 | 128.00 | -0.3 | 3,474 | -0.01% |
|
2023/11/21 | 4 | 119.88 | 1 | 120.00 | 120.00 | 3 | 3,257 | 0.09% |
|
2023/11/20 | 11.2 | 121.05 | 7 | 121.43 | 119.50 | 4.2 | 3,193 | 0.13% |
|
2023/11/17 | 2 | 115.75 | 3 | 116.33 | 118.50 | -1 | 3,044 | -0.03% |
|
2023/11/16 | 5 | 114.00 | 1 | 114.00 | 114.00 | 4 | 2,984 | 0.13% |
|
2023/11/15 | 9 | 116.83 | 24 | 119.08 | 117.50 | -15 | 2,910 | -0.52% |
|
2023/11/14 | 1 | 113.50 | 1 | 111.96 | 113.50 | 0 | 2,755 | 0.00% |
|
2023/11/13 | 2 | 106.50 | 3 | 108.00 | 109.00 | -1 | 2,731 | -0.04% |
|
2023/11/10 | 1 | 106.00 | 2 | 105.75 | 105.00 | -1 | 2,725 | -0.04% |
|
2023/11/09 | 1 | 107.97 | 2 | 106.50 | 106.00 | -1 | 2,722 | -0.04% |
|
2023/11/08 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 2,720 | 0.04% |
|
2023/11/07 | 1 | 113.50 | 4 | 111.25 | 110.00 | -3 | 2,719 | -0.11% |
|
2023/11/06 | 0 | 0.00 | 11 | 109.64 | 111.00 | -11 | 2,739 | -0.40% |
|
2023/11/03 | 10 | 107.30 | 0 | 0.00 | 107.00 | 10 | 2,748 | 0.36% |
|
2023/11/02 | 30 | 107.50 | 0 | 108.50 | 108.00 | 30 | 2,759 | 1.09% |
|
2023/11/01 | 0 | 106.50 | 0 | 0.00 | 105.00 | 0 | 2,783 | 0.00% |
|
2023/10/31 | 1 | 109.95 | 0 | 0.00 | 105.50 | 1 | 2,804 | 0.04% |
|
2023/10/30 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 2,818 | 0.04% |
|
2023/10/27 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 2,819 | 0.04% |
|
2023/10/26 | 5 | 109.09 | 1 | 110.50 | 107.50 | 4 | 2,878 | 0.14% |
|
2023/10/25 | 1 | 116.50 | 9 | 113.89 | 113.50 | -8 | 2,913 | -0.27% |
|
2023/10/24 | 1 | 108.50 | 1 | 110.50 | 109.50 | 0 | 2,972 | 0.00% |
|
2023/10/20 | 0 | 0.00 | 1 | 108.00 | 112.00 | -1 | 3,248 | -0.03% |
|
2023/10/19 | 1 | 109.00 | 1 | 110.00 | 110.00 | 0 | 3,244 | 0.00% |
|
2023/10/18 | 10 | 109.10 | 2 | 112.50 | 108.50 | 8 | 3,252 | 0.25% |
|
2023/10/17 | 5 | 116.50 | 1 | 111.50 | 111.50 | 4 | 3,256 | 0.12% |
|
2023/10/16 | 2 | 116.00 | 0 | 0.00 | 114.50 | 2 | 3,177 | 0.06% |
|
2023/10/13 | 2 | 116.00 | 5 | 118.20 | 120.50 | -3 | 3,102 | -0.10% |
|
2023/10/12 | 0 | 0.00 | 0 | 107.50 | 111.00 | 0 | 2,973 | 0.00% |
|
2023/10/11 | 3 | 106.50 | 9 | 109.11 | 105.50 | -6 | 2,981 | -0.20% |
|
2023/10/06 | 3 | 103.50 | 0 | 0.00 | 103.50 | 3 | 2,926 | 0.10% |
|
2023/10/05 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 2,933 | 0.10% |
|
2023/10/03 | 2 | 104.50 | 1 | 105.50 | 104.50 | 1 | 2,947 | 0.03% |
|
2023/09/28 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 2,964 | 0.03% |
|
2023/09/19 | 1 | 118.50 | 1 | 114.50 | 114.50 | 0 | 2,955 | 0.00% |
|
2023/09/18 | 1 | 119.00 | 1 | 118.50 | 118.50 | 0 | 2,935 | 0.00% |
|
2023/09/15 | 0 | 0.00 | 19 | 117.84 | 118.00 | -19 | 2,918 | -0.65% |
|
2023/09/14 | 1 | 116.00 | 1 | 117.00 | 118.00 | 0 | 2,872 | 0.00% |
|
2023/09/13 | 1 | 118.00 | 1 | 116.00 | 112.00 | 0 | 2,938 | 0.00% |
|
2023/09/11 | 0 | 0.00 | 2 | 115.75 | 115.50 | -2 | 2,897 | -0.07% |
|
2023/09/08 | 2 | 117.00 | 1 | 115.00 | 117.50 | 1 | 2,906 | 0.03% |
|
2023/09/07 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,928 | 0.03% |
|
2023/09/06 | 1 | 117.47 | 3 | 119.00 | 118.00 | -2 | 2,873 | -0.07% |
|
2023/09/05 | 3 | 117.33 | 1 | 119.50 | 117.50 | 2 | 2,830 | 0.07% |
|
2023/09/04 | 2 | 115.00 | 2 | 117.00 | 117.50 | 0 | 2,771 | 0.00% |
|
2023/09/01 | 6 | 112.42 | 3 | 114.17 | 114.00 | 3 | 2,689 | 0.11% |
|
2023/08/31 | 11 | 111.82 | 3.1 | 110.89 | 113.00 | 7.9 | 2,671 | 0.30% |
|
2023/08/30 | 2 | 109.00 | 5 | 109.40 | 108.00 | -3 | 2,608 | -0.12% |
|
2023/08/29 | 2 | 104.00 | 2.1 | 106.27 | 108.00 | -0.1 | 2,547 | 0.00% |
|
2023/08/25 | 0 | 0.00 | 1 | 100.50 | 99.60 | -1 | 2,568 | -0.04% |
|
2023/08/24 | 0 | 0.00 | 2.1 | 99.09 | 98.20 | -2.1 | 2,622 | -0.08% |
|
2023/08/23 | 1.1 | 98.53 | 0 | 0.00 | 99.60 | 1.1 | 2,665 | 0.04% |
|
2023/08/22 | 1 | 100.00 | 1 | 98.20 | 97.80 | 0 | 2,683 | 0.00% |
|
2023/08/17 | 0 | 0.00 | 3 | 99.50 | 102.00 | -3 | 2,698 | -0.11% |
|
2023/08/16 | 0 | 0.00 | 14 | 93.69 | 96.60 | -14 | 2,681 | -0.52% |
|
2023/08/11 | 1 | 99.10 | 13 | 98.24 | 98.10 | -12 | 2,680 | -0.45% |
|
2023/08/10 | 1.2 | 99.61 | 1 | 99.20 | 98.10 | 0.2 | 2,673 | 0.01% |
|
2023/08/09 | 0 | 102.50 | 0 | 0.00 | 103.00 | 0 | 2,643 | 0.00% |
|
2023/08/08 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 2,629 | -0.04% |
|
2023/08/07 | 4 | 106.63 | 0 | 0.00 | 106.50 | 4 | 2,629 | 0.15% |
|
2023/08/04 | 2 | 110.00 | 1 | 109.50 | 109.00 | 1 | 2,606 | 0.04% |
|
2023/08/02 | 4 | 112.63 | 2 | 114.25 | 111.50 | 2 | 2,584 | 0.08% |
|
2023/07/31 | 10 | 119.30 | 3 | 119.33 | 115.00 | 7 | 2,571 | 0.27% |
|
2023/07/28 | 14 | 120.93 | 0 | 0.00 | 120.00 | 14 | 2,509 | 0.56% |
|
2023/07/27 | 9 | 118.17 | 6 | 119.17 | 120.00 | 3 | 2,443 | 0.12% |
|
2023/07/26 | 14 | 119.93 | 3 | 119.17 | 113.50 | 11 | 2,343 | 0.47% |
|
2023/07/25 | 2 | 118.50 | 3 | 113.50 | 117.50 | -1 | 2,174 | -0.05% |
|
2023/07/24 | 2 | 112.75 | 1 | 110.50 | 109.00 | 1 | 2,094 | 0.05% |
|
2023/07/21 | 2 | 111.50 | 1 | 112.00 | 112.50 | 1 | 2,119 | 0.05% |
|
2023/07/20 | 5 | 116.40 | 1 | 115.00 | 115.00 | 4 | 2,140 | 0.19% |
|
2023/07/19 | 1 | 115.00 | 3 | 114.00 | 114.00 | -2 | 2,105 | -0.09% |
|
2023/07/17 | 1 | 107.00 | 0 | 0.00 | 110.00 | 1 | 2,080 | 0.05% |
|
2023/07/14 | 4 | 108.25 | 1 | 106.50 | 106.00 | 3 | 2,065 | 0.15% |
|
2023/07/13 | 0 | 0.00 | 3 | 110.50 | 110.00 | -3 | 2,059 | -0.15% |
|
2023/07/12 | 1 | 106.50 | 1 | 109.00 | 107.00 | 0 | 2,053 | 0.00% |
|
2023/07/10 | 2 | 107.00 | 1 | 105.50 | 106.00 | 1 | 2,141 | 0.05% |
|
2023/07/07 | 1 | 107.00 | 1 | 109.00 | 108.50 | 0 | 2,219 | 0.00% |
|
2023/07/06 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 2,220 | 0.05% |
|
2023/07/04 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 2,251 | 0.04% |
|
2023/06/29 | 0 | 0.00 | 1 | 110.50 | 111.50 | -1 | 2,295 | -0.04% |
|
2023/06/28 | 1 | 109.00 | 2 | 109.25 | 109.50 | -1 | 2,320 | -0.04% |
|
2023/06/26 | 0 | 114.50 | 0 | 0.00 | 113.00 | 0 | 2,383 | 0.00% |
|
2023/06/21 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 2,566 | 0.04% |
|
2023/06/19 | 2 | 120.00 | 2 | 117.25 | 116.00 | 0 | 2,700 | 0.00% |
|
2023/06/16 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 2,659 | -0.04% |
|
2023/06/15 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 2,690 | -0.04% |
|
2023/06/14 | 2.1 | 117.76 | 2 | 118.75 | 117.50 | 0.1 | 2,712 | 0.00% |
|
2023/06/13 | 3 | 117.33 | 4 | 117.25 | 117.50 | -1 | 2,727 | -0.04% |
|
2023/06/12 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 2,720 | -0.07% |
|
2023/06/09 | 1 | 114.00 | 1 | 114.50 | 113.00 | 0 | 2,799 | 0.00% |
|
2023/06/07 | 0 | 0.00 | 2 | 115.75 | 116.00 | -2 | 3,070 | -0.07% |
|
2023/06/06 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 3,256 | 0.03% |
|
2023/06/05 | 3 | 119.67 | 0 | 0.00 | 119.00 | 3 | 3,270 | 0.09% |
|
2023/06/02 | 10 | 117.00 | 21 | 117.48 | 116.50 | -11 | 3,297 | -0.33% |
|
2023/06/01 | 10 | 117.00 | 0 | 0.00 | 117.00 | 10 | 3,392 | 0.29% |
|
2023/05/31 | 14 | 116.18 | 10 | 118.50 | 117.50 | 4 | 3,444 | 0.12% |
|
2023/05/30 | 3 | 113.17 | 2 | 114.00 | 115.00 | 1 | 3,404 | 0.03% |
|
2023/05/24 | 2 | 109.25 | 0 | 0.00 | 109.50 | 2 | 3,766 | 0.05% |
|
2023/05/23 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 3,941 | -0.03% |
|
2023/05/17 | 0 | 0.00 | 2.1 | 107.26 | 107.50 | -2.1 | 4,683 | -0.05% |
|
2023/05/15 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 5,020 | 0.02% |
|
2023/05/12 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 5,141 | -0.02% |
|
2023/05/11 | 13 | 104.96 | 13 | 106.35 | 104.50 | 0 | 5,270 | 0.00% |
|
2023/05/09 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 5,553 | -0.02% |
|
2023/05/08 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 5,808 | 0.02% |
|
2023/05/05 | 1 | 110.00 | 1 | 109.00 | 110.00 | 0 | 6,254 | 0.00% |
|
2023/05/04 | 1 | 107.00 | 4 | 107.00 | 106.50 | -3 | 6,359 | -0.05% |
|
2023/05/02 | 1 | 107.00 | 1 | 110.00 | 110.00 | 0 | 6,480 | 0.00% |
|
2023/04/28 | 13 | 107.85 | 14.1 | 107.85 | 108.00 | -1.1 | 6,574 | -0.02% |
|
2023/04/26 | 3 | 104.50 | 2 | 104.25 | 105.50 | 1 | 6,583 | 0.02% |
|
2023/04/25 | 2.1 | 102.05 | 5 | 103.30 | 102.50 | -2.9 | 6,707 | -0.04% |
|
2023/04/24 | 11 | 108.50 | 11 | 108.00 | 108.50 | 0 | 6,698 | 0.00% |
|
2023/04/21 | 1 | 114.50 | 2 | 113.00 | 111.50 | -1 | 6,702 | -0.01% |
|
2023/04/20 | 3 | 115.83 | 5 | 117.50 | 115.50 | -2 | 6,780 | -0.03% |
|
2023/04/18 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 6,814 | 0.01% |
|
2023/04/14 | 2 | 124.00 | 2 | 124.25 | 123.00 | 0 | 6,991 | 0.00% |
|
2023/04/13 | 2.5 | 127.50 | 1.1 | 124.14 | 122.00 | 1.4 | 7,028 | 0.02% |
|
2023/04/12 | 8 | 126.81 | 3 | 128.00 | 130.00 | 5 | 6,966 | 0.07% |
|
2023/04/11 | 0 | 0.00 | 0.5 | 125.50 | 125.50 | -0.5 | 6,893 | -0.01% |
|
2023/04/07 | 3 | 126.00 | 2 | 126.00 | 125.50 | 1 | 6,957 | 0.01% |
|
2023/04/06 | 3 | 122.50 | 1 | 123.50 | 125.50 | 2 | 6,940 | 0.03% |
|
2023/03/29 | 0 | 120.00 | 0 | 0.00 | 119.00 | 0 | 6,962 | 0.00% |
|
2023/03/28 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 7,000 | 0.01% |
|
2023/03/27 | 1 | 126.50 | 1 | 127.50 | 125.50 | 0 | 6,987 | 0.00% |
|
2023/03/24 | 8 | 129.50 | 2 | 129.50 | 127.50 | 6 | 7,028 | 0.09% |
|
2023/03/23 | 1 | 124.50 | 1 | 126.50 | 125.50 | 0 | 6,863 | 0.00% |
|
2023/03/22 | 1 | 126.50 | 3 | 128.17 | 126.00 | -2 | 6,859 | -0.03% |
|
2023/03/21 | 5 | 125.10 | 6 | 124.42 | 125.50 | -1 | 6,789 | -0.01% |
|
2023/03/20 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 6,795 | 0.01% |
|
2023/03/17 | 1 | 119.50 | 2 | 119.00 | 119.50 | -1 | 6,849 | -0.01% |
|
2023/03/16 | 2 | 117.25 | 2 | 116.00 | 116.50 | 0 | 6,879 | 0.00% |
|
2023/03/15 | 1 | 119.50 | 2 | 119.00 | 117.00 | -1 | 6,955 | -0.01% |
|
2023/03/14 | 3 | 118.33 | 2 | 117.25 | 116.50 | 1 | 7,024 | 0.01% |
|
2023/03/13 | 10 | 117.35 | 11 | 119.41 | 120.50 | -1 | 7,217 | -0.01% |
|
2023/03/10 | 6 | 125.50 | 9 | 124.56 | 124.00 | -3 | 7,418 | -0.04% |
|
2023/03/09 | 9 | 131.11 | 7 | 130.51 | 128.00 | 2 | 7,584 | 0.03% |
|
2023/03/08 | 1 | 126.53 | 2 | 127.00 | 128.00 | -1 | 7,472 | -0.01% |
|
2023/03/07 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 7,556 | 0.03% |
|
2023/03/06 | 3 | 130.33 | 5 | 131.00 | 130.00 | -2 | 7,594 | -0.03% |
|
2023/03/03 | 4 | 128.25 | 3 | 127.50 | 127.00 | 1 | 7,687 | 0.01% |
|
2023/03/02 | 2 | 126.75 | 0 | 0.00 | 126.50 | 2 | 7,798 | 0.03% |
|
2023/03/01 | 3 | 124.83 | 2 | 125.50 | 127.00 | 1 | 7,790 | 0.01% |
|
2023/02/24 | 3 | 128.00 | 1 | 125.50 | 124.00 | 2 | 7,833 | 0.03% |
|
2023/02/23 | 12 | 127.50 | 12 | 127.13 | 128.00 | 0 | 7,790 | 0.00% |
|
2023/02/22 | 4 | 121.87 | 14 | 122.79 | 122.50 | -10 | 7,937 | -0.13% |
|
2023/02/21 | 11 | 127.86 | 35 | 127.64 | 127.00 | -24 | 8,019 | -0.30% |
|
2023/02/20 | 15 | 127.87 | 12.1 | 128.45 | 127.50 | 2.9 | 7,974 | 0.04% |
|
2023/02/17 | 33.3 | 123.21 | 7.5 | 120.51 | 123.00 | 25.8 | 7,825 | 0.33% |
|
2023/02/16 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 7,829 | -0.01% |
|
2023/02/15 | 1 | 116.00 | 1.3 | 115.50 | 115.50 | -0.3 | 8,157 | 0.00% |
|
2023/02/14 | 9 | 119.44 | 16 | 119.34 | 116.50 | -7 | 8,149 | -0.09% |
|
2023/02/13 | 6 | 115.33 | 6 | 115.00 | 115.50 | 0 | 8,051 | 0.00% |
|
2023/02/10 | 6 | 117.17 | 3 | 116.83 | 115.00 | 3 | 8,172 | 0.04% |
|
2023/02/09 | 1 | 117.00 | 4 | 116.50 | 117.00 | -3 | 8,302 | -0.04% |
|
2023/02/08 | 2.8 | 116.07 | 2 | 115.00 | 114.50 | 0.8 | 8,304 | 0.01% |
|
2023/02/07 | 1.3 | 115.10 | 1 | 116.00 | 115.50 | 0.3 | 8,270 | 0.00% |
|
2023/02/06 | 13.3 | 117.58 | 6 | 118.16 | 119.00 | 7.2 | 8,347 | 0.09% |
|
2023/02/03 | 19 | 116.79 | 22.7 | 116.69 | 118.00 | -3.7 | 8,352 | -0.04% |
|
2023/02/02 | 1 | 108.50 | 6 | 108.83 | 108.50 | -5 | 8,079 | -0.06% |
|
2023/02/01 | 5 | 106.10 | 3 | 106.00 | 105.50 | 2 | 8,565 | 0.02% |
|
2023/01/31 | 0 | 0.00 | 2.6 | 104.12 | 104.50 | -2.6 | 8,592 | -0.03% |
|
2023/01/30 | 3 | 103.47 | 12 | 101.83 | 103.00 | -9 | 8,629 | -0.10% |
|
2023/01/17 | 0.4 | 97.20 | 0 | 0.00 | 96.80 | 0.4 | 8,747 | 0.00% |
|
2023/01/16 | 1 | 95.50 | 0 | 0.00 | 97.40 | 1 | 8,952 | 0.01% |
|
2023/01/13 | 6 | 98.47 | 3 | 97.43 | 96.00 | 3 | 8,997 | 0.03% |
|
2023/01/12 | 1 | 95.90 | 1 | 95.60 | 95.30 | 0 | 8,962 | 0.00% |
|
2023/01/10 | 4 | 99.13 | 4 | 99.68 | 97.50 | 0 | 9,081 | 0.00% |
|
2023/01/06 | 1 | 96.20 | 2 | 97.00 | 96.70 | -1 | 9,139 | -0.01% |
|
2023/01/05 | 10 | 97.22 | 9 | 96.81 | 96.00 | 1 | 9,212 | 0.01% |
|
2023/01/04 | 8 | 95.38 | 9 | 95.70 | 96.10 | -1 | 9,225 | -0.01% |
|
2023/01/03 | 0.1 | 92.10 | 1 | 92.00 | 92.50 | -0.9 | 9,221 | -0.01% |
|
2022/12/26 | 0 | 0.00 | 2 | 87.85 | 87.60 | -2 | 10,053 | -0.02% |
|
2022/12/23 | 5 | 87.50 | 6 | 88.37 | 88.80 | -1 | 10,276 | -0.01% |
|
2022/12/22 | 2 | 88.60 | 1 | 89.20 | 88.60 | 1 | 10,418 | 0.01% |
|
2022/12/21 | 3 | 89.57 | 1 | 89.90 | 88.40 | 2 | 10,525 | 0.02% |
|
2022/12/20 | 4 | 92.47 | 4.1 | 92.07 | 89.30 | -0.1 | 10,634 | 0.00% |
|
2022/12/19 | 2 | 94.50 | 1 | 95.50 | 93.70 | 1 | 10,700 | 0.01% |
|
2022/12/16 | 5.1 | 96.33 | 1 | 96.60 | 95.70 | 4.1 | 10,759 | 0.04% |
|
2022/12/15 | 1 | 102.97 | 8 | 101.88 | 101.00 | -7 | 10,815 | -0.06% |
|
2022/12/14 | 2 | 102.00 | 3 | 102.67 | 102.50 | -1 | 10,830 | -0.01% |
|
2022/12/13 | 2.6 | 101.15 | 2 | 102.25 | 101.00 | 0.6 | 10,885 | 0.01% |
|
2022/12/12 | 3 | 101.67 | 2 | 102.50 | 101.00 | 1 | 10,901 | 0.01% |
|
2022/12/09 | 3 | 106.83 | 2 | 106.00 | 105.50 | 1 | 10,914 | 0.01% |
|
2022/12/07 | 8 | 104.25 | 7 | 105.86 | 103.00 | 1 | 10,887 | 0.01% |
|
2022/12/06 | 3 | 105.17 | 6 | 105.75 | 104.50 | -3 | 10,835 | -0.03% |
|
2022/12/05 | 15.2 | 110.10 | 8 | 109.63 | 109.50 | 7.2 | 10,850 | 0.07% |
|
2022/12/02 | 23 | 105.57 | 17 | 106.62 | 107.00 | 6 | 10,675 | 0.06% |
|
2022/12/01 | 8 | 99.85 | 27 | 98.18 | 100.00 | -19 | 10,409 | -0.18% |
|
2022/11/29 | 1.1 | 94.81 | 1 | 94.60 | 94.50 | 0.1 | 10,435 | 0.00% |
|
2022/11/28 | 5 | 96.96 | 4 | 97.20 | 97.60 | 1 | 10,366 | 0.01% |
|
2022/11/25 | 5 | 97.00 | 4.1 | 97.67 | 96.50 | 0.9 | 10,336 | 0.01% |
|
2022/11/24 | 8 | 95.00 | 6 | 93.84 | 96.20 | 2 | 10,197 | 0.02% |
|
2022/11/23 | 2 | 91.05 | 2 | 91.90 | 91.10 | 0 | 10,093 | 0.00% |
|
2022/11/22 | 5 | 92.40 | 9 | 92.76 | 90.90 | -4 | 10,131 | -0.04% |
|
2022/11/21 | 3 | 94.70 | 2 | 96.10 | 94.30 | 1 | 10,157 | 0.01% |
|
2022/11/18 | 5 | 95.52 | 1 | 96.30 | 95.10 | 4 | 10,210 | 0.04% |
|
2022/11/17 | 6 | 94.65 | 4 | 95.73 | 96.30 | 2 | 10,032 | 0.02% |
|
2022/11/16 | 8.1 | 94.72 | 5 | 94.98 | 94.30 | 3.1 | 9,957 | 0.03% |
|
2022/11/15 | 3.1 | 93.33 | 4 | 93.83 | 94.50 | -0.9 | 9,958 | -0.01% |
|
2022/11/14 | 4 | 93.78 | 4 | 94.03 | 95.00 | 0 | 10,052 | 0.00% |
|
2022/11/11 | 23 | 95.47 | 7 | 97.60 | 91.70 | 16 | 10,143 | 0.16% |
|
2022/11/10 | 1 | 91.80 | 1 | 91.00 | 91.00 | 0 | 9,942 | 0.00% |
|
2022/11/09 | 4 | 91.33 | 3 | 91.40 | 91.80 | 1 | 10,574 | 0.01% |
|
2022/11/08 | 3 | 90.30 | 2 | 89.90 | 88.50 | 1 | 10,728 | 0.01% |
|
2022/11/07 | 3 | 90.03 | 5 | 91.14 | 89.00 | -2 | 10,775 | -0.02% |
|
2022/11/04 | 4.1 | 88.57 | 4 | 88.63 | 89.00 | 0.1 | 10,622 | 0.00% |
|
2022/11/03 | 2 | 88.90 | 3 | 88.67 | 88.60 | -1 | 10,544 | -0.01% |
|
2022/11/02 | 3 | 87.97 | 11 | 88.95 | 89.00 | -8 | 10,572 | -0.08% |
|
2022/11/01 | 11 | 85.57 | 13 | 86.55 | 87.10 | -2 | 10,461 | -0.02% |
|
2022/10/31 | 3 | 84.23 | 3 | 83.27 | 83.40 | 0 | 10,351 | 0.00% |
|
2022/10/28 | 54 | 82.32 | 56 | 83.10 | 82.10 | -2 | 10,407 | -0.02% |
|
2022/10/27 | 3 | 79.13 | 7 | 81.56 | 82.60 | -4 | 9,923 | -0.04% |
|
2022/10/26 | 4 | 75.15 | 4 | 75.55 | 75.10 | 0 | 9,967 | 0.00% |
|
2022/10/25 | 2 | 76.55 | 2 | 77.35 | 75.20 | 0 | 9,988 | 0.00% |
|
2022/10/24 | 18 | 84.47 | 8 | 85.04 | 82.10 | 10 | 10,014 | 0.10% |
|
2022/10/21 | 6 | 82.32 | 5 | 81.32 | 80.10 | 1 | 10,055 | 0.01% |
|
2022/10/20 | 1 | 86.00 | 1 | 85.50 | 83.60 | 0 | 10,334 | 0.00% |
|
2022/10/19 | 4 | 87.70 | 4 | 86.48 | 85.20 | 0 | 10,430 | 0.00% |
|
2022/10/18 | 2 | 87.25 | 1 | 90.50 | 87.40 | 1 | 10,586 | 0.01% |
|
2022/10/14 | 4 | 81.90 | 2 | 83.25 | 85.80 | 2 | 11,393 | 0.02% |
|
2022/10/13 | 3 | 80.83 | 3 | 82.30 | 78.00 | 0 | 11,510 | 0.00% |
|
2022/10/12 | 1 | 85.20 | 1 | 86.80 | 84.40 | 0 | 11,553 | 0.00% |
|
2022/10/11 | 3 | 87.27 | 2 | 87.50 | 86.40 | 1 | 11,710 | 0.01% |
|
2022/10/07 | 2 | 91.45 | 1 | 94.80 | 90.30 | 1 | 11,951 | 0.01% |
|
2022/10/06 | 2 | 92.35 | 3 | 94.20 | 93.70 | -1 | 12,160 | -0.01% |
|
2022/10/05 | 2 | 93.64 | 3 | 95.13 | 92.50 | -1 | 12,257 | -0.01% |
|
2022/10/04 | 9 | 94.36 | 7 | 94.17 | 94.00 | 2 | 12,307 | 0.02% |
|
2022/10/03 | 2 | 93.20 | 4 | 91.20 | 92.70 | -2 | 12,390 | -0.02% |
|
2022/09/30 | 1 | 89.40 | 14 | 85.86 | 88.10 | -13 | 12,546 | -0.10% |
|
2022/09/29 | 8 | 88.58 | 3 | 87.60 | 83.30 | 5 | 12,679 | 0.04% |
|
2022/09/28 | 1 | 88.51 | 1 | 89.00 | 88.80 | 0 | 12,789 | 0.00% |
|
2022/09/27 | 3 | 92.47 | 9 | 89.37 | 93.40 | -6 | 12,951 | -0.05% |
|
2022/09/26 | 6 | 92.66 | 6 | 91.87 | 87.60 | 0 | 13,042 | 0.00% |
|
2022/09/23 | 3 | 97.76 | 1 | 99.00 | 96.60 | 2 | 13,268 | 0.02% |
|
2022/09/22 | 3 | 95.97 | 4 | 96.45 | 100.50 | -1 | 13,500 | -0.01% |
|
2022/09/21 | 4 | 98.73 | 3 | 98.37 | 98.00 | 1 | 13,616 | 0.01% |
|
2022/09/20 | 4.1 | 98.90 | 5 | 99.82 | 99.30 | -1 | 13,833 | -0.01% |
|
2022/09/19 | 2 | 100.00 | 1 | 100.00 | 99.50 | 1 | 13,892 | 0.01% |
|
2022/09/16 | 3 | 100.50 | 0 | 0.00 | 100.00 | 3 | 14,077 | 0.02% |
|
2022/09/15 | 5.1 | 105.71 | 2 | 105.00 | 103.00 | 3.1 | 14,300 | 0.02% |
|
2022/09/14 | 5 | 103.40 | 5 | 104.60 | 107.00 | 0 | 14,506 | 0.00% |
|
2022/09/13 | 7 | 105.36 | 4 | 106.13 | 104.50 | 3 | 14,714 | 0.02% |
|
2022/09/12 | 5 | 104.30 | 4 | 106.38 | 104.50 | 1 | 14,947 | 0.01% |
|
2022/09/08 | 1 | 102.50 | 6 | 103.92 | 104.50 | -5 | 15,021 | -0.03% |
|
2022/09/07 | 3 | 101.83 | 9 | 101.72 | 101.50 | -6 | 15,044 | -0.04% |
|
2022/09/06 | 9.1 | 105.00 | 3 | 104.00 | 102.50 | 6.1 | 15,134 | 0.04% |
|
2022/09/05 | 6.1 | 115.81 | 2.3 | 113.72 | 113.00 | 3.8 | 15,073 | 0.02% |
|
2022/09/02 | 3 | 120.33 | 3 | 121.67 | 120.00 | 0 | 15,046 | 0.00% |
|
2022/09/01 | 5.1 | 120.00 | 6 | 121.58 | 120.00 | -0.9 | 15,125 | -0.01% |
|
2022/08/31 | 2 | 123.50 | 6 | 122.59 | 123.50 | -4 | 15,229 | -0.03% |
|
2022/08/30 | 4 | 121.62 | 3 | 121.83 | 120.50 | 1 | 15,284 | 0.01% |
|
2022/08/29 | 8 | 120.00 | 10 | 120.85 | 122.50 | -2 | 15,418 | -0.01% |
|
2022/08/26 | 4 | 125.87 | 11 | 126.73 | 125.50 | -7 | 15,490 | -0.05% |
|
2022/08/25 | 3 | 128.00 | 2 | 129.50 | 127.00 | 1 | 15,557 | 0.01% |
|
2022/08/24 | 6 | 127.75 | 7 | 126.93 | 125.50 | -1 | 15,670 | -0.01% |
|
2022/08/23 | 5.1 | 126.78 | 8 | 127.19 | 129.00 | -2.9 | 15,831 | -0.02% |
|
2022/08/22 | 15 | 130.43 | 13 | 128.65 | 128.00 | 2 | 15,996 | 0.01% |
|
2022/08/19 | 15 | 133.90 | 16 | 133.22 | 133.00 | -1 | 16,019 | -0.01% |
|
2022/08/18 | 12.1 | 130.41 | 10.1 | 131.40 | 132.00 | 2 | 15,969 | 0.01% |
|
2022/08/17 | 6 | 130.17 | 8 | 130.74 | 128.00 | -2 | 15,821 | -0.01% |
|
2022/08/16 | 44.5 | 133.44 | 32 | 133.39 | 131.50 | 12.5 | 15,835 | 0.08% |
|
2022/08/15 | 6 | 125.25 | 5 | 126.90 | 130.50 | 1 | 15,334 | 0.01% |
|
2022/08/12 | 4 | 117.38 | 11 | 118.82 | 119.00 | -7 | 15,269 | -0.05% |
|
2022/08/11 | 10 | 116.35 | 11 | 115.00 | 113.50 | -1 | 15,319 | -0.01% |
|
2022/08/10 | 3 | 114.83 | 4 | 113.88 | 115.00 | -1 | 15,659 | -0.01% |
|
2022/08/09 | 7 | 115.86 | 6 | 116.50 | 114.50 | 1 | 16,036 | 0.01% |
|
2022/08/08 | 1 | 114.00 | 8 | 113.44 | 114.00 | -7 | 16,251 | -0.04% |
|
2022/08/05 | 16 | 117.03 | 11 | 116.95 | 116.00 | 5 | 16,600 | 0.03% |
|
2022/08/04 | 5 | 115.09 | 4 | 111.63 | 115.00 | 1 | 16,799 | 0.01% |
|
2022/08/03 | 3.1 | 114.31 | 3 | 115.67 | 111.00 | 0.1 | 16,929 | 0.00% |
|
2022/08/02 | 4 | 117.00 | 3 | 116.33 | 118.50 | 1 | 17,154 | 0.01% |
|
2022/08/01 | 2 | 119.25 | 4 | 121.13 | 120.50 | -2 | 17,327 | -0.01% |
|
2022/07/29 | 14 | 120.57 | 14 | 120.32 | 120.50 | 0 | 17,475 | 0.00% |
|
2022/07/28 | 10 | 122.40 | 10 | 123.75 | 119.50 | 0 | 17,587 | 0.00% |
|
2022/07/27 | 16 | 122.91 | 11 | 122.77 | 125.50 | 5 | 17,514 | 0.03% |
|
2022/07/26 | 14 | 130.57 | 10 | 131.30 | 129.50 | 4 | 17,300 | 0.02% |
|
2022/07/25 | 10 | 137.75 | 2 | 138.50 | 137.00 | 8 | 17,314 | 0.05% |
|
2022/07/22 | 40.1 | 146.94 | 33 | 147.23 | 143.00 | 7.1 | 17,441 | 0.04% |
|
2022/07/21 | 18.2 | 142.19 | 23 | 140.46 | 145.00 | -4.9 | 17,174 | -0.03% |
|
2022/07/20 | 14 | 134.86 | 21 | 135.12 | 133.50 | -7 | 17,003 | -0.04% |
|
2022/07/19 | 3 | 132.00 | 1.1 | 130.28 | 130.50 | 1.9 | 17,046 | 0.01% |
|
2022/07/18 | 17 | 135.00 | 12 | 135.21 | 132.50 | 5 | 17,195 | 0.03% |
|
2022/07/15 | 8 | 134.37 | 8 | 136.50 | 133.00 | 0 | 17,198 | 0.00% |
|
2022/07/14 | 5 | 129.40 | 12 | 134.38 | 134.00 | -7 | 17,096 | -0.04% |
|
2022/07/13 | 11 | 129.04 | 9 | 129.50 | 126.00 | 2 | 17,010 | 0.01% |
|
2022/07/12 | 11 | 126.13 | 9 | 126.61 | 127.00 | 2 | 17,014 | 0.01% |
|
2022/07/11 | 15 | 130.13 | 11 | 129.05 | 131.50 | 4 | 17,012 | 0.02% |
|
2022/07/08 | 12 | 131.13 | 26 | 133.33 | 134.50 | -14 | 16,992 | -0.08% |
|
2022/07/07 | 13 | 129.54 | 11 | 127.00 | 128.00 | 2 | 16,796 | 0.01% |
|
2022/07/06 | 14 | 131.07 | 10 | 130.75 | 125.00 | 4 | 16,633 | 0.02% |
|
2022/07/05 | 14 | 135.25 | 15 | 134.17 | 138.50 | -1 | 16,483 | -0.01% |
|
2022/07/04 | 14 | 139.04 | 8 | 138.88 | 135.50 | 6 | 16,684 | 0.04% |
|
2022/07/01 | 16 | 144.13 | 14 | 142.36 | 140.50 | 2 | 16,796 | 0.01% |
|
2022/06/30 | 12 | 143.08 | 15 | 145.33 | 149.00 | -3 | 16,587 | -0.02% |
|
2022/06/29 | 5 | 148.30 | 6 | 146.75 | 150.50 | -1 | 16,412 | -0.01% |
|
2022/06/28 | 22.3 | 151.88 | 7 | 153.86 | 148.50 | 15.3 | 16,339 | 0.09% |
|
2022/06/27 | 9 | 167.44 | 9 | 167.00 | 164.50 | 0 | 16,379 | 0.00% |
|
2022/06/24 | 13 | 161.58 | 12 | 164.21 | 160.00 | 1 | 16,541 | 0.01% |
|
2022/06/23 | 7 | 158.79 | 14 | 158.61 | 161.00 | -7 | 16,472 | -0.04% |
|
2022/06/22 | 15 | 161.43 | 18 | 162.53 | 155.50 | -3 | 16,295 | -0.02% |
|
2022/06/21 | 14 | 167.61 | 15 | 168.93 | 171.50 | -1 | 16,251 | -0.01% |
|
2022/06/20 | 11 | 172.95 | 8 | 169.06 | 164.50 | 3 | 16,400 | 0.02% |
|
2022/06/17 | 8 | 187.19 | 6 | 186.75 | 182.50 | 2 | 16,557 | 0.01% |
|
2022/06/16 | 12 | 198.13 | 6 | 202.67 | 191.00 | 6 | 17,063 | 0.04% |
|
2022/06/15 | 10 | 203.15 | 13 | 205.08 | 199.00 | -3 | 17,598 | -0.02% |
|
2022/06/14 | 10 | 199.30 | 11.1 | 203.12 | 204.50 | -1.1 | 17,776 | -0.01% |
|
2022/06/13 | 4 | 198.75 | 3 | 201.17 | 201.00 | 1 | 18,080 | 0.01% |
|
2022/06/10 | 7 | 198.86 | 8 | 200.13 | 201.00 | -1 | 18,463 | -0.01% |
|
2022/06/09 | 7.1 | 198.37 | 5 | 200.10 | 204.00 | 2.1 | 18,948 | 0.01% |
|
2022/06/08 | 7 | 202.93 | 5 | 200.50 | 200.50 | 2 | 19,158 | 0.01% |
|
2022/06/07 | 5 | 201.30 | 4 | 201.75 | 200.50 | 1 | 19,466 | 0.01% |
|
2022/06/06 | 8.1 | 209.16 | 2 | 204.50 | 208.50 | 6.1 | 19,980 | 0.03% |
|
2022/06/02 | 4 | 209.88 | 7.1 | 211.43 | 213.50 | -3.1 | 20,703 | -0.01% |
|
2022/06/01 | 14 | 211.57 | 12 | 211.46 | 208.50 | 2 | 21,005 | 0.01% |
|
2022/05/31 | 8 | 209.75 | 9 | 209.94 | 211.50 | -1 | 21,454 | 0.00% |
|
2022/05/30 | 8 | 202.38 | 9 | 202.44 | 211.50 | -1 | 22,102 | 0.00% |
|
2022/05/27 | 0 | 0.00 | 5 | 197.40 | 192.50 | -5 | 22,692 | -0.02% |
|
2022/05/26 | 7 | 194.41 | 1 | 197.00 | 191.00 | 6 | 23,005 | 0.03% |
|
2022/05/25 | 6 | 195.08 | 5 | 197.40 | 197.50 | 1 | 23,638 | 0.00% |
|
2022/05/24 | 4 | 203.00 | 4 | 195.50 | 194.00 | 0 | 23,892 | 0.00% |
|
2022/05/23 | 10 | 204.80 | 9 | 205.89 | 202.00 | 1 | 24,202 | 0.00% |
|
2022/05/20 | 10 | 212.35 | 6.1 | 213.42 | 208.00 | 4 | 24,359 | 0.02% |
|
2022/05/19 | 9.1 | 207.10 | 12 | 207.46 | 213.50 | -2.9 | 24,259 | -0.01% |
|
2022/05/18 | 28 | 217.11 | 24 | 214.96 | 213.50 | 4 | 24,343 | 0.02% |
|
2022/05/17 | 31.1 | 202.16 | 37.1 | 204.22 | 212.00 | -6 | 24,314 | -0.02% |
|
2022/05/16 | 25 | 201.30 | 18 | 198.14 | 196.00 | 7 | 24,621 | 0.03% |
|
2022/05/13 | 10 | 196.55 | 16 | 195.50 | 197.00 | -6 | 25,140 | -0.02% |
|
2022/05/12 | 8 | 188.81 | 11 | 186.95 | 183.50 | -3 | 25,318 | -0.01% |
|
2022/05/11 | 9 | 191.61 | 10 | 194.70 | 194.50 | -1 | 25,571 | 0.00% |
|
2022/05/10 | 6 | 188.67 | 8 | 189.38 | 196.50 | -2 | 26,008 | -0.01% |
|
2022/05/09 | 8.1 | 187.97 | 14 | 188.29 | 184.50 | -5.9 | 26,206 | -0.02% |
|
2022/05/06 | 15.1 | 196.44 | 5 | 197.10 | 192.00 | 10.1 | 26,424 | 0.04% |
|
2022/05/05 | 33 | 213.95 | 33.1 | 213.32 | 211.50 | -0.1 | 26,377 | 0.00% |
|
2022/05/04 | 10 | 205.65 | 7 | 207.57 | 205.00 | 3 | 26,305 | 0.01% |
|
2022/05/03 | 1 | 202.50 | 3 | 203.33 | 205.00 | -2 | 26,451 | -0.01% |
|
2022/04/29 | 6 | 206.67 | 3 | 204.50 | 199.50 | 3 | 26,513 | 0.01% |
|
2022/04/28 | 9 | 205.67 | 8 | 206.50 | 204.00 | 1 | 26,627 | 0.00% |
|
2022/04/27 | 3 | 198.18 | 7 | 196.57 | 203.50 | -4 | 26,744 | -0.01% |
|
2022/04/26 | 23 | 203.33 | 25.1 | 201.26 | 203.50 | -2.1 | 26,663 | -0.01% |
|
2022/04/25 | 4 | 201.75 | 2 | 201.75 | 199.50 | 2 | 26,652 | 0.01% |
|
2022/04/22 | 17.1 | 231.75 | 10 | 228.45 | 221.50 | 7.1 | 26,853 | 0.03% |
|
2022/04/21 | 12 | 231.33 | 18 | 231.92 | 239.00 | -6 | 26,713 | -0.02% |
|
2022/04/20 | 10 | 223.90 | 32.1 | 224.29 | 229.00 | -22.1 | 26,560 | -0.08% |
|
2022/04/19 | 19 | 230.71 | 16 | 224.53 | 221.50 | 3 | 26,443 | 0.01% |
|
2022/04/18 | 11 | 225.05 | 11 | 225.68 | 226.50 | 0 | 26,356 | 0.00% |
|
2022/04/15 | 16 | 229.22 | 14 | 228.18 | 225.50 | 2 | 26,358 | 0.01% |
|
2022/04/14 | 14.2 | 240.92 | 16 | 237.41 | 232.00 | -1.8 | 26,251 | -0.01% |
|
2022/04/13 | 19 | 258.05 | 20 | 253.00 | 248.00 | -1 | 26,134 | 0.00% |
|
2022/04/12 | 10 | 254.60 | 4.1 | 260.15 | 249.50 | 5.9 | 26,067 | 0.02% |
|
2022/04/11 | 3 | 256.64 | 2 | 262.25 | 246.00 | 1 | 25,928 | 0.00% |
|
2022/04/08 | 17.1 | 267.26 | 15 | 266.90 | 264.50 | 2.1 | 25,894 | 0.01% |
|
2022/04/07 | 33.1 | 285.76 | 20 | 290.03 | 272.00 | 13.1 | 25,455 | 0.05% |
|
2022/04/06 | 1 | 303.45 | 2 | 300.25 | 302.00 | -1 | 25,191 | 0.00% |
|
2022/04/01 | 11 | 294.55 | 12 | 294.88 | 300.00 | -1 | 25,234 | 0.00% |
|
2022/03/31 | 5 | 301.39 | 5 | 300.80 | 302.00 | 0 | 25,247 | 0.00% |
|
2022/03/30 | 22 | 316.04 | 19 | 309.26 | 304.50 | 3 | 25,271 | 0.01% |
|
2022/03/29 | 49 | 313.99 | 54 | 314.24 | 309.00 | -5 | 25,361 | -0.02% |
|
2022/03/28 | 2 | 293.00 | 3 | 296.17 | 303.00 | -1 | 25,412 | 0.00% |
|
2022/03/25 | 12 | 295.54 | 12 | 297.96 | 292.50 | 0 | 25,973 | 0.00% |
|
2022/03/24 | 27 | 303.11 | 14 | 303.18 | 292.00 | 13 | 26,531 | 0.05% |
|
2022/03/23 | 81.1 | 320.05 | 84 | 324.48 | 298.00 | -2.9 | 26,924 | -0.01% |
|
2022/03/22 | 88 | 301.10 | 53 | 301.98 | 307.00 | 35 | 26,954 | 0.13% |
|
2022/03/21 | 80 | 296.94 | 99.1 | 297.45 | 306.50 | -19.1 | 26,822 | -0.07% |
|
2022/03/18 | 67 | 292.09 | 50 | 289.53 | 291.50 | 17 | 26,240 | 0.06% |
|
2022/03/17 | 35 | 280.07 | 38 | 285.01 | 292.00 | -3 | 25,674 | -0.01% |
|
2022/03/16 | 34 | 267.28 | 49 | 265.40 | 265.50 | -15 | 25,410 | -0.06% |
|
2022/03/15 | 18 | 280.83 | 11 | 273.86 | 265.00 | 7 | 25,180 | 0.03% |
|
2022/03/14 | 45 | 295.20 | 48 | 295.15 | 294.00 | -3 | 24,990 | -0.01% |
|
2022/03/11 | 42 | 281.38 | 69 | 285.21 | 289.50 | -27 | 24,549 | -0.11% |
|
2022/03/10 | 34 | 283.22 | 36 | 277.04 | 279.00 | -2 | 24,273 | -0.01% |
|
2022/03/09 | 44 | 275.74 | 54 | 274.12 | 270.50 | -10 | 24,002 | -0.04% |
|
2022/03/08 | 62 | 272.81 | 69 | 271.91 | 265.50 | -7 | 23,491 | -0.03% |
|
2022/03/07 | 32 | 269.03 | 15 | 271.33 | 265.00 | 17 | 22,922 | 0.07% |
|
2022/03/04 | 50 | 290.93 | 47 | 288.62 | 281.00 | 3 | 22,690 | 0.01% |
|
2022/03/03 | 50 | 289.89 | 48.3 | 293.98 | 293.50 | 1.8 | 22,257 | 0.01% |
|
2022/03/02 | 40.1 | 258.76 | 46.1 | 263.13 | 273.00 | -6 | 21,598 | -0.03% |
|
2022/03/01 | 30 | 251.33 | 28 | 250.38 | 248.50 | 2 | 20,908 | 0.01% |
|
2022/02/25 | 60 | 246.43 | 66 | 247.03 | 245.00 | -6 | 20,682 | -0.03% |
|
2022/02/24 | 26 | 236.69 | 30 | 236.73 | 233.00 | -4 | 20,263 | -0.02% |
|
2022/02/23 | 19 | 235.16 | 20 | 235.40 | 238.50 | -1 | 20,564 | 0.00% |
|
2022/02/22 | 18.1 | 230.91 | 9 | 229.78 | 226.50 | 9.1 | 20,451 | 0.04% |
|
2022/02/21 | 15 | 236.40 | 12 | 236.25 | 240.00 | 3 | 20,648 | 0.01% |
|
2022/02/18 | 10 | 234.90 | 14 | 236.32 | 238.50 | -4 | 21,484 | -0.02% |
|
2022/02/17 | 8 | 239.88 | 6 | 239.50 | 236.00 | 2 | 21,706 | 0.01% |
|
2022/02/16 | 56 | 251.77 | 41.1 | 249.00 | 245.50 | 14.9 | 22,235 | 0.07% |
|
2022/02/15 | 56.1 | 263.32 | 38.1 | 258.81 | 245.00 | 18 | 22,917 | 0.08% |
|
2022/02/14 | 42.1 | 267.04 | 45.1 | 265.65 | 265.00 | -3.1 | 22,606 | -0.01% |
|
2022/02/11 | 35 | 254.14 | 47.1 | 256.73 | 271.00 | -12.1 | 22,673 | -0.05% |
|
2022/02/10 | 52 | 251.82 | 47.1 | 248.34 | 246.50 | 5 | 22,468 | 0.02% |
|
2022/02/09 | 26 | 232.94 | 29.3 | 238.91 | 243.00 | -3.2 | 21,779 | -0.01% |
|
2022/02/08 | 13 | 216.42 | 14 | 218.00 | 221.00 | -1 | 21,383 | 0.00% |
|
2022/02/07 | 20 | 205.00 | 33 | 208.36 | 213.50 | -13 | 21,002 | -0.06% |
|
2022/01/26 | 24.1 | 200.58 | 11 | 197.18 | 194.50 | 13.1 | 21,059 | 0.06% |
|
2022/01/25 | 11 | 206.64 | 12 | 204.96 | 205.00 | -1 | 21,190 | 0.00% |
|
2022/01/24 | 12 | 199.21 | 14 | 200.04 | 204.50 | -2 | 21,345 | -0.01% |
|
2022/01/21 | 7.1 | 205.12 | 7 | 204.50 | 198.00 | 0.1 | 21,519 | 0.00% |
|
2022/01/20 | 22 | 211.07 | 25 | 211.32 | 210.00 | -3 | 21,736 | -0.01% |
|
2022/01/19 | 6 | 206.67 | 7 | 205.43 | 207.00 | -1 | 21,725 | 0.00% |
|
2022/01/18 | 24.1 | 206.72 | 28 | 206.43 | 205.50 | -3.9 | 22,038 | -0.02% |
|
2022/01/17 | 6 | 200.08 | 25 | 199.94 | 203.50 | -19 | 21,998 | -0.09% |
|
2022/01/14 | 26 | 190.67 | 27 | 189.19 | 192.00 | -1 | 21,910 | 0.00% |
|
2022/01/13 | 4 | 187.00 | 5 | 185.80 | 185.50 | -1 | 22,163 | 0.00% |
|
2022/01/12 | 9 | 191.39 | 8 | 192.13 | 191.50 | 1 | 22,460 | 0.00% |
|
2022/01/11 | 16 | 189.88 | 16 | 189.34 | 191.50 | 0 | 22,880 | 0.00% |
|
2022/01/10 | 28 | 189.39 | 31 | 189.61 | 190.00 | -3 | 22,961 | -0.01% |
|
2022/01/07 | 14 | 185.25 | 8.4 | 181.65 | 179.00 | 5.6 | 23,066 | 0.02% |
|
2022/01/06 | 8 | 193.88 | 10 | 193.75 | 194.00 | -2 | 23,236 | -0.01% |
|
2022/01/05 | 3 | 190.00 | 0.1 | 194.00 | 188.00 | 2.9 | 23,394 | 0.01% |
|
2022/01/04 | 8 | 198.00 | 8 | 198.31 | 198.00 | 0 | 23,775 | 0.00% |
|
2022/01/03 | 5.1 | 200.06 | 5 | 199.00 | 196.00 | 0.1 | 24,054 | 0.00% |
|
2021/12/30 | 2 | 197.25 | 7 | 199.64 | 201.50 | -5 | 24,307 | -0.02% |
|
2021/12/29 | 4.2 | 197.71 | 15 | 198.37 | 197.00 | -10.8 | 24,731 | -0.04% |
|
2021/12/28 | 3 | 201.17 | 3 | 201.17 | 199.50 | 0 | 25,218 | 0.00% |
|
2021/12/27 | 14 | 195.96 | 10 | 195.75 | 198.00 | 4 | 25,437 | 0.02% |
|
2021/12/24 | 20.1 | 204.17 | 14 | 202.54 | 199.00 | 6.1 | 25,595 | 0.02% |
|
2021/12/23 | 20 | 210.23 | 16 | 209.19 | 206.00 | 4 | 25,704 | 0.02% |
|
2021/12/22 | 39 | 209.12 | 34 | 208.19 | 204.00 | 5 | 25,675 | 0.02% |
|
2021/12/21 | 39.5 | 205.30 | 44 | 206.30 | 206.50 | -4.5 | 25,621 | -0.02% |
|
2021/12/20 | 54 | 211.34 | 34.1 | 212.52 | 198.00 | 20 | 25,464 | 0.08% |
|
2021/12/17 | 39.5 | 208.36 | 33 | 206.33 | 205.00 | 6.5 | 25,290 | 0.03% |
|
2021/12/16 | 26 | 197.98 | 32.7 | 203.49 | 208.00 | -6.7 | 25,375 | -0.03% |
|
2021/12/15 | 37 | 185.28 | 50 | 187.08 | 189.50 | -13 | 25,699 | -0.05% |
|
2021/12/14 | 24 | 178.85 | 19 | 179.42 | 179.50 | 5 | 25,866 | 0.02% |
|
2021/12/13 | 10 | 180.20 | 19.1 | 181.90 | 183.50 | -9.1 | 26,304 | -0.03% |
|
2021/12/10 | 18.1 | 182.55 | 15 | 181.77 | 180.50 | 3.1 | 26,599 | 0.01% |
|
2021/12/09 | 26 | 188.63 | 13 | 188.50 | 186.50 | 13 | 26,821 | 0.05% |
|
2021/12/08 | 1 | 190.00 | 39 | 193.24 | 195.00 | -38 | 27,138 | -0.14% |
|
2021/12/07 | 12 | 188.42 | 7 | 189.21 | 184.00 | 5 | 27,624 | 0.02% |
|
2021/12/06 | 0 | 0.00 | 3 | 187.67 | 187.50 | -3 | 27,917 | -0.01% |
|
2021/12/03 | 6 | 187.17 | 4.1 | 185.50 | 183.00 | 2 | 29,107 | 0.01% |
|
2021/12/02 | 49.1 | 187.59 | 45 | 186.32 | 185.50 | 4.1 | 29,262 | 0.01% |
|
2021/12/01 | 18.1 | 189.17 | 41.3 | 190.94 | 194.00 | -23.2 | 29,561 | -0.08% |
|
2021/11/30 | 8 | 187.75 | 5 | 188.00 | 182.50 | 3 | 30,953 | 0.01% |
|
2021/11/29 | 33.1 | 179.29 | 35 | 178.26 | 185.00 | -1.9 | 31,179 | -0.01% |
|
2021/11/26 | 19.1 | 177.95 | 19.2 | 179.23 | 177.00 | -0.1 | 31,689 | 0.00% |
|
2021/11/25 | 16.4 | 184.37 | 38 | 182.79 | 181.00 | -21.6 | 32,666 | -0.07% |
|
2021/11/24 | 36.1 | 186.60 | 25 | 185.60 | 188.00 | 11.1 | 32,558 | 0.03% |
|
2021/11/23 | 49 | 191.40 | 34 | 191.87 | 189.00 | 15 | 32,605 | 0.05% |
|
2021/11/22 | 70.1 | 196.76 | 58 | 197.98 | 193.50 | 12.1 | 32,490 | 0.04% |
|
2021/11/19 | 44 | 190.34 | 41.4 | 187.42 | 188.50 | 2.6 | 32,013 | 0.01% |
|
2021/11/18 | 165 | 192.63 | 111 | 192.41 | 190.00 | 54 | 32,109 | 0.17% |
大買/大賣/
|
2021/11/17 | 55 | 189.68 | 116 | 191.96 | 193.00 | -61 | 32,077 | -0.19% |
大賣/
|
2021/11/16 | 24.1 | 179.02 | 21 | 177.45 | 179.00 | 3.1 | 31,411 | 0.01% |
|
2021/11/15 | 31.1 | 176.69 | 52.1 | 177.52 | 182.00 | -21 | 31,398 | -0.07% |
|
2021/11/12 | 213.3 | 171.51 | 154.2 | 169.83 | 165.50 | 59.1 | 30,764 | 0.19% |
大買/大賣/
|
2021/11/11 | 21 | 154.07 | 35.3 | 158.45 | 166.50 | -14.3 | 29,670 | -0.05% |
|
2021/11/10 | 30.1 | 152.07 | 31 | 152.74 | 151.50 | -0.9 | 29,338 | 0.00% |
|
2021/11/09 | 40 | 146.45 | 42.5 | 147.85 | 147.00 | -2.5 | 28,924 | -0.01% |
|
2021/11/08 | 8.1 | 135.63 | 8 | 136.94 | 138.50 | 0.1 | 28,818 | 0.00% |
|
2021/11/05 | 5.1 | 137.12 | 7 | 137.79 | 138.50 | -1.9 | 29,012 | -0.01% |
|
2021/11/04 | 11.5 | 136.61 | 4 | 135.38 | 135.50 | 7.5 | 29,134 | 0.03% |
|
2021/11/03 | 23 | 137.52 | 32 | 136.92 | 138.50 | -9 | 29,096 | -0.03% |
|
2021/11/02 | 18 | 147.38 | 9 | 144.97 | 142.00 | 9 | 28,991 | 0.03% |
|
2021/11/01 | 24 | 152.88 | 30 | 152.76 | 152.00 | -6 | 29,059 | -0.02% |
|
2021/10/29 | 13.3 | 148.36 | 23 | 148.11 | 144.00 | -9.8 | 28,845 | -0.03% |
|
2021/10/28 | 30 | 147.02 | 28.3 | 145.93 | 148.50 | 1.7 | 28,527 | 0.01% |
|
2021/10/27 | 11 | 142.55 | 17 | 141.21 | 145.50 | -6 | 28,037 | -0.02% |
|
2021/10/26 | 62 | 145.13 | 37 | 142.62 | 132.50 | 25 | 27,710 | 0.09% |
|
2021/10/25 | 21 | 143.81 | 26 | 144.31 | 143.50 | -5 | 27,246 | -0.02% |
|
2021/10/22 | 26 | 139.81 | 20 | 139.33 | 142.50 | 6 | 27,046 | 0.02% |
|
2021/10/21 | 36 | 138.61 | 51.1 | 137.85 | 138.00 | -15.1 | 26,749 | -0.06% |
|
2021/10/20 | 25 | 132.64 | 21 | 132.38 | 137.50 | 4 | 26,407 | 0.02% |
|
2021/10/19 | 91 | 128.86 | 101 | 128.31 | 131.50 | -10 | 26,089 | -0.04% |
大賣/
|
2021/10/18 | 11 | 120.50 | 10 | 121.80 | 123.00 | 1 | 25,632 | 0.00% |
|
2021/10/15 | 32 | 120.72 | 35 | 120.29 | 121.00 | -3 | 25,484 | -0.01% |
|
2021/10/14 | 26 | 118.90 | 28 | 118.79 | 121.00 | -2 | 25,532 | -0.01% |
|
2021/10/13 | 18 | 119.17 | 19 | 118.89 | 120.50 | -1 | 25,648 | 0.00% |
|
2021/10/12 | 31 | 124.10 | 9 | 121.28 | 117.50 | 22 | 25,808 | 0.09% |
|
2021/10/08 | 43 | 124.20 | 38 | 126.42 | 128.50 | 5 | 25,528 | 0.02% |
|
2021/10/07 | 34 | 117.47 | 35 | 117.34 | 117.00 | -1 | 25,291 | 0.00% |
|
2021/10/06 | 26 | 120.27 | 24.1 | 118.41 | 113.50 | 1.9 | 25,205 | 0.01% |
|
2021/10/05 | 25 | 118.58 | 35.1 | 118.82 | 125.00 | -10.1 | 24,788 | -0.04% |
|
2021/10/04 | 19.1 | 126.94 | 14 | 134.11 | 121.50 | 5.1 | 24,234 | 0.02% |
|
2021/10/01 | 23 | 137.70 | 21 | 136.98 | 135.00 | 2 | 23,859 | 0.01% |
|
2021/09/30 | 8 | 140.50 | 8 | 141.19 | 140.00 | 0 | 23,574 | 0.00% |
|
2021/09/29 | 19 | 144.34 | 15.3 | 143.29 | 138.00 | 3.7 | 23,288 | 0.02% |
|
2021/09/28 | 26.1 | 145.95 | 23 | 146.54 | 148.50 | 3.1 | 22,975 | 0.01% |
|
2021/09/27 | 35.4 | 154.64 | 31 | 155.34 | 144.50 | 4.4 | 22,725 | 0.02% |
|
2021/09/24 | 29 | 155.90 | 41 | 155.73 | 155.00 | -12 | 22,209 | -0.05% |
|
2021/09/23 | 45.2 | 152.44 | 46 | 152.61 | 152.00 | -0.8 | 21,716 | 0.00% |
|
2021/09/22 | 66 | 150.74 | 58 | 151.00 | 147.00 | 8 | 21,035 | 0.04% |
|
2021/09/17 | 23 | 148.33 | 24 | 149.90 | 151.00 | -1 | 20,258 | 0.00% |
|
2021/09/16 | 31 | 144.05 | 33 | 144.67 | 146.00 | -2 | 19,748 | -0.01% |
|
2021/09/15 | 4 | 137.00 | 5 | 138.10 | 142.00 | -1 | 19,184 | -0.01% |
|
2021/09/14 | 8 | 137.31 | 12 | 136.54 | 137.00 | -4 | 18,789 | -0.02% |
|
2021/09/13 | 24 | 140.29 | 17 | 141.82 | 136.00 | 7 | 18,429 | 0.04% |
|
2021/09/10 | 54 | 143.75 | 64 | 143.65 | 145.50 | -10 | 17,864 | -0.06% |
|
2021/09/09 | 40 | 139.19 | 37 | 138.87 | 144.00 | 3 | 17,099 | 0.02% |
|
2021/09/08 | 74 | 138.04 | 67.3 | 137.57 | 137.50 | 6.7 | 16,620 | 0.04% |
|
2021/09/07 | 11 | 139.63 | 4.3 | 141.23 | 136.00 | 6.7 | 15,324 | 0.04% |
|
2021/09/06 | 16.3 | 153.72 | 24 | 153.63 | 151.00 | -7.7 | 14,999 | -0.05% |
|
2021/09/03 | 87.5 | 154.56 | 77 | 154.57 | 160.00 | 10.5 | 14,481 | 0.07% |
|
2021/09/02 | 8 | 152.69 | 10 | 154.80 | 157.50 | -2 | 12,775 | -0.02% |
|
2021/09/01 | 24.3 | 136.21 | 38 | 139.20 | 143.50 | -13.7 | 12,270 | -0.11% |
|
2021/08/31 | 87 | 130.39 | 82 | 131.17 | 130.50 | 5 | 11,475 | 0.04% |
|
2021/08/30 | 0 | 0.00 | 6 | 125.92 | 126.50 | -6 | 10,232 | -0.06% |
|
2021/08/27 | 19 | 115.39 | 27 | 113.83 | 115.00 | -8 | 10,138 | -0.08% |
|
2021/08/26 | 12 | 124.00 | 12.3 | 123.09 | 120.50 | -0.3 | 9,847 | 0.00% |
|
2021/08/25 | 25.3 | 122.95 | 45 | 123.77 | 122.50 | -19.7 | 9,549 | -0.21% |
|
2021/08/24 | 70 | 124.87 | 48 | 122.89 | 124.00 | 22 | 9,265 | 0.24% |
|
2021/08/23 | 48 | 118.34 | 41 | 116.65 | 122.50 | 7 | 8,756 | 0.08% |
|
2021/08/20 | 6 | 104.42 | 7 | 110.36 | 111.50 | -1 | 8,208 | -0.01% |
|
2021/08/19 | 31 | 108.65 | 20 | 105.65 | 101.50 | 11 | 7,860 | 0.14% |
|
2021/08/18 | 13 | 101.19 | 13 | 100.73 | 106.50 | 0 | 7,292 | 0.00% |
|
2021/08/17 | 13 | 103.28 | 15 | 102.00 | 97.00 | -2 | 6,989 | -0.03% |
|
2021/08/16 | 0 | 0.00 | 2.4 | 99.98 | 102.50 | -2.4 | 6,656 | -0.04% |
|
2021/08/13 | 5 | 101.70 | 5 | 101.90 | 97.70 | 0 | 6,403 | 0.00% |
|
2021/08/12 | 9 | 103.22 | 15 | 105.03 | 103.00 | -6 | 6,118 | -0.10% |
|
2021/08/11 | 9 | 105.00 | 22 | 104.00 | 106.00 | -13 | 5,838 | -0.22% |
|
2021/08/10 | 6 | 114.75 | 19 | 111.97 | 110.00 | -13 | 5,535 | -0.23% |
|
2021/08/09 | 4.4 | 121.21 | 6 | 123.82 | 122.00 | -1.6 | 5,306 | -0.03% |
|
2021/08/06 | 9 | 128.11 | 16 | 125.72 | 129.00 | -7 | 5,222 | -0.13% |
|
2021/08/05 | 68 | 136.71 | 29 | 135.72 | 135.00 | 39 | 5,083 | 0.77% |
|
2021/08/04 | 12 | 132.67 | 3.2 | 128.69 | 128.00 | 8.8 | 4,647 | 0.19% |
|
2021/08/03 | 2 | 137.75 | 0 | 0.00 | 138.00 | 2 | 4,411 | 0.05% |
|
2021/08/02 | 3.2 | 138.72 | 3 | 138.33 | 142.00 | 0.2 | 4,343 | 0.00% |
|
2021/07/30 | 6 | 128.92 | 1 | 130.00 | 133.00 | 5 | 4,278 | 0.12% |
|
2021/07/29 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 4,196 | -0.02% |
|
2021/07/28 | 3 | 118.00 | 3 | 115.00 | 113.50 | 0 | 4,155 | 0.00% |
|
2021/07/27 | 3 | 128.50 | 1 | 129.00 | 126.00 | 2 | 4,151 | 0.05% |
|
2021/07/26 | 0 | 0.00 | 3 | 126.83 | 132.50 | -3 | 4,132 | -0.07% |
|
2021/07/23 | 1 | 117.00 | 5 | 117.70 | 120.50 | -4 | 4,089 | -0.10% |
|
2021/07/22 | 6 | 122.92 | 1 | 125.43 | 123.00 | 5 | 4,022 | 0.12% |
|
2021/07/21 | 2 | 114.50 | 2 | 120.30 | 122.50 | 0 | 3,955 | 0.00% |
|
2021/07/20 | 15 | 110.50 | 14.3 | 107.81 | 111.50 | 0.8 | 3,915 | 0.02% |
|
2021/07/19 | 3.3 | 109.66 | 7 | 110.79 | 111.50 | -3.7 | 3,564 | -0.10% |
|
2021/07/16 | 20 | 97.28 | 27 | 99.63 | 101.50 | -7 | 3,283 | -0.21% |
|
2021/07/15 | 2 | 92.35 | 8 | 92.70 | 92.70 | -6 | 2,997 | -0.20% |
|
2021/07/14 | 0 | 0.00 | 4 | 84.30 | 84.30 | -4 | 2,857 | -0.14% |
|
2021/07/13 | 15 | 78.54 | 16 | 78.18 | 76.70 | -1 | 2,887 | -0.03% |
|
2021/07/12 | 1 | 71.50 | 0 | 0.00 | 74.00 | 1 | 2,647 | 0.04% |
|
2021/07/08 | 1 | 70.50 | 1 | 69.40 | 72.00 | 0 | 2,614 | 0.00% |
|
2021/07/07 | 2 | 71.30 | 0 | 0.00 | 69.80 | 2 | 2,624 | 0.08% |
|
2021/07/05 | 5 | 71.96 | 0 | 0.00 | 71.80 | 5 | 2,786 | 0.18% |
|
2021/07/02 | 0 | 0.00 | 5 | 71.00 | 72.00 | -5 | 2,768 | -0.18% |
|
2021/07/01 | 0 | 0.00 | 1 | 66.80 | 69.40 | -1 | 2,742 | -0.04% |
|
2021/06/22 | 4 | 61.90 | 0 | 0.00 | 60.60 | 4 | 3,012 | 0.13% |
|
2021/06/21 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 3,006 | 0.03% |
|
2021/06/10 | 0 | 0.00 | 1 | 62.20 | 62.80 | -1 | 3,010 | -0.03% |
|
2021/06/02 | 1 | 62.90 | 0 | 0.00 | 61.00 | 1 | 3,015 | 0.03% |
|
2021/05/14 | 0 | 0.00 | 1 | 57.50 | 53.30 | -1 | 3,261 | -0.03% |
|
2021/05/13 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 3,208 | 0.03% |
|
2021/05/12 | 0 | 0.00 | 1 | 60.90 | 57.00 | -1 | 3,183 | -0.03% |
|
2021/05/04 | 0 | 0.00 | 3 | 71.77 | 68.80 | -3 | 3,027 | -0.10% |
|
2021/04/29 | 2 | 73.70 | 3 | 74.27 | 73.80 | -1 | 2,920 | -0.03% |
|
2021/04/28 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 2,943 | 0.03% |
|
2021/04/23 | 3 | 75.40 | 3 | 73.50 | 75.40 | 0 | 2,890 | 0.00% |
|
2021/04/22 | 9 | 77.83 | 7 | 76.39 | 74.50 | 2 | 2,920 | 0.07% |
|
2021/04/21 | 13 | 78.47 | 6 | 78.72 | 78.20 | 7 | 2,762 | 0.25% |
|
2021/04/19 | 0 | 0.00 | 2 | 75.50 | 76.30 | -2 | 2,583 | -0.08% |
|
2021/04/12 | 2 | 75.30 | 3 | 74.87 | 73.80 | -1 | 2,632 | -0.04% |
|
2021/04/09 | 2 | 72.15 | 6 | 73.70 | 73.30 | -4 | 2,605 | -0.15% |
|
2021/04/08 | 2 | 72.80 | 3 | 73.30 | 73.40 | -1 | 2,539 | -0.04% |
|
2021/04/07 | 0 | 0.00 | 5 | 72.66 | 73.50 | -5 | 2,575 | -0.19% |
|
2021/04/06 | 4 | 71.05 | 4 | 71.40 | 71.10 | 0 | 2,590 | 0.00% |
|
2021/04/01 | 2 | 72.00 | 2 | 72.55 | 72.20 | 0 | 2,578 | 0.00% |
|
2021/03/31 | 10 | 73.43 | 19 | 75.26 | 73.00 | -9 | 2,542 | -0.35% |
|
2021/03/30 | 0 | 0.00 | 1 | 70.60 | 69.90 | -1 | 2,307 | -0.04% |
|
2021/03/29 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 2,311 | 0.04% |
|
2021/03/26 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 2,343 | 0.09% |
|
2021/03/24 | 3 | 69.80 | 1 | 70.10 | 69.70 | 2 | 2,408 | 0.08% |
|
2021/03/23 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 2,459 | 0.04% |
|
2021/03/19 | 0 | 0.00 | 1 | 70.70 | 70.30 | -1 | 2,530 | -0.04% |
|
2021/03/18 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 2,559 | 0.04% |
|
2021/03/11 | 0 | 0.00 | 2 | 67.80 | 68.50 | -2 | 3,231 | -0.06% |
|
2021/03/10 | 3 | 67.03 | 1 | 66.80 | 66.80 | 2 | 3,342 | 0.06% |
|
2021/03/09 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 3,370 | 0.03% |
|
2021/03/08 | 0 | 0.00 | 1 | 69.10 | 67.70 | -1 | 3,398 | -0.03% |
|
2021/03/02 | 0 | 0.00 | 15 | 70.10 | 68.70 | -15 | 3,836 | -0.39% |
|
2021/02/26 | 15 | 69.20 | 0 | 0.00 | 69.00 | 15 | 4,044 | 0.37% |
|
2021/02/25 | 0 | 0.00 | 36 | 72.06 | 70.80 | -36 | 4,090 | -0.88% |
|
2021/02/24 | 20 | 73.63 | 6 | 72.30 | 71.30 | 14 | 4,090 | 0.34% |
|
2021/02/23 | 26 | 72.73 | 6 | 73.48 | 74.90 | 20 | 4,058 | 0.49% |
|
2021/02/22 | 1 | 72.10 | 1 | 72.10 | 72.00 | 0 | 4,054 | 0.00% |
|
2021/02/19 | 1 | 70.00 | 1 | 71.80 | 72.20 | 0 | 4,227 | 0.00% |
|
2021/02/18 | 1 | 68.50 | 0 | 0.00 | 68.70 | 1 | 4,235 | 0.02% |
|
2021/02/17 | 1 | 67.50 | 0 | 0.00 | 67.60 | 1 | 4,340 | 0.02% |
|
2021/02/04 | 2 | 65.40 | 2 | 64.90 | 64.90 | 0 | 4,458 | 0.00% |
|
2021/02/03 | 5 | 65.90 | 5 | 65.20 | 65.20 | 0 | 4,496 | 0.00% |
|
2021/02/02 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 4,550 | 0.02% |
|
2021/02/01 | 0 | 0.00 | 13 | 61.52 | 62.10 | -13 | 4,609 | -0.28% |
|
2021/01/29 | 3 | 66.93 | 0 | 0.00 | 65.00 | 3 | 4,606 | 0.07% |
|
2021/01/28 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 4,607 | 0.02% |
|
2021/01/25 | 1 | 67.80 | 0 | 0.00 | 68.20 | 1 | 4,720 | 0.02% |
|
2021/01/22 | 1 | 68.00 | 0 | 0.00 | 68.70 | 1 | 4,742 | 0.02% |
|
2021/01/15 | 7 | 73.54 | 3 | 73.90 | 73.00 | 4 | 4,705 | 0.08% |
|
2021/01/13 | 1 | 73.00 | 1 | 73.00 | 72.80 | 0 | 4,659 | 0.00% |
|
2021/01/12 | 0 | 0.00 | 6 | 72.37 | 72.20 | -6 | 4,607 | -0.13% |
|
2021/01/11 | 10 | 75.17 | 0 | 0.00 | 73.10 | 10 | 4,643 | 0.22% |
|
2021/01/08 | 0 | 0.00 | 2 | 73.85 | 74.40 | -2 | 4,821 | -0.04% |
|
2021/01/07 | 0 | 0.00 | 4 | 71.25 | 71.90 | -4 | 4,795 | -0.08% |
|
2021/01/06 | 1 | 71.00 | 1 | 71.00 | 70.90 | 0 | 4,945 | 0.00% |
|
2021/01/04 | 12 | 75.10 | 1 | 74.60 | 75.00 | 11 | 5,033 | 0.22% |
|
2020/12/31 | 0 | 0.00 | 1 | 72.90 | 72.60 | -1 | 4,985 | -0.02% |
|
2020/12/30 | 1 | 72.40 | 3 | 73.27 | 72.10 | -2 | 5,026 | -0.04% |
|
2020/12/29 | 1 | 70.70 | 6 | 71.43 | 72.10 | -5 | 5,142 | -0.10% |
|
2020/12/25 | 0 | 0.00 | 1 | 72.20 | 70.50 | -1 | 5,314 | -0.02% |
|
2020/12/24 | 0 | 0.00 | 2 | 71.15 | 71.80 | -2 | 5,449 | -0.04% |
|
2020/12/23 | 1 | 70.20 | 0 | 0.00 | 71.40 | 1 | 5,646 | 0.02% |
|
2020/12/22 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 6,050 | 0.02% |
|
2020/12/21 | 4 | 70.95 | 0 | 0.00 | 70.80 | 4 | 6,244 | 0.06% |
|
2020/12/18 | 0 | 0.00 | 6 | 73.85 | 73.30 | -6 | 6,809 | -0.09% |
|
2020/12/17 | 1 | 75.10 | 1 | 74.10 | 73.60 | 0 | 7,744 | 0.00% |
|
2020/12/15 | 1 | 75.30 | 1 | 74.30 | 73.20 | 0 | 8,420 | 0.00% |
|
2020/12/11 | 4 | 73.88 | 3 | 73.67 | 73.30 | 1 | 8,525 | 0.01% |
|
2020/12/10 | 8 | 76.74 | 1 | 75.90 | 77.00 | 7 | 8,469 | 0.08% |
|
2020/12/09 | 2 | 78.69 | 8 | 78.65 | 79.70 | -6 | 8,387 | -0.07% |
|
2020/12/08 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 8,161 | 0.01% |
|
2020/12/07 | 2 | 73.85 | 0 | 0.00 | 73.90 | 2 | 8,199 | 0.02% |
|
2020/12/04 | 0 | 0.00 | 3 | 76.00 | 75.80 | -3 | 8,144 | -0.04% |
|
2020/12/03 | 1 | 73.70 | 3 | 74.20 | 73.00 | -2 | 8,086 | -0.02% |
|
2020/12/02 | 4 | 74.03 | 11 | 74.55 | 74.00 | -7 | 8,105 | -0.09% |
|
2020/12/01 | 1 | 74.50 | 0 | 0.00 | 74.80 | 1 | 8,123 | 0.01% |
|
2020/11/30 | 4 | 74.83 | 0 | 0.00 | 74.00 | 4 | 8,272 | 0.05% |
|
2020/11/27 | 0 | 0.00 | 3 | 76.17 | 75.70 | -3 | 8,327 | -0.04% |
|
2020/11/26 | 8 | 77.21 | 5 | 78.36 | 77.10 | 3 | 8,305 | 0.04% |
|
2020/11/25 | 10 | 75.51 | 8 | 76.29 | 76.10 | 2 | 8,093 | 0.02% |
|
2020/11/24 | 6 | 75.42 | 2 | 73.50 | 73.50 | 4 | 7,923 | 0.05% |
|
2020/11/23 | 2 | 74.60 | 2 | 74.20 | 74.20 | 0 | 7,949 | 0.00% |
|
2020/11/20 | 1 | 74.10 | 5 | 74.36 | 74.00 | -4 | 8,092 | -0.05% |
|
2020/11/19 | 5 | 74.70 | 3 | 74.30 | 74.60 | 2 | 8,168 | 0.02% |
|
2020/11/18 | 7 | 74.19 | 6 | 75.27 | 75.30 | 1 | 8,138 | 0.01% |
|
2020/11/17 | 1 | 73.50 | 7 | 73.03 | 72.20 | -6 | 8,009 | -0.07% |
|
2020/11/16 | 6 | 72.90 | 1 | 73.30 | 73.50 | 5 | 8,071 | 0.06% |
|
2020/11/13 | 1 | 71.30 | 5 | 72.20 | 73.20 | -4 | 8,021 | -0.05% |
|
2020/11/10 | 3 | 70.67 | 2 | 69.30 | 69.50 | 1 | 7,971 | 0.01% |
|
2020/11/09 | 2 | 71.60 | 3 | 71.73 | 71.90 | -1 | 7,984 | -0.01% |
|
2020/11/06 | 9 | 69.77 | 11 | 69.20 | 68.80 | -2 | 8,068 | -0.02% |
|
2020/11/03 | 0 | 0.00 | 1 | 65.50 | 67.90 | -1 | 8,361 | -0.01% |
|
2020/11/02 | 5 | 65.08 | 4 | 66.68 | 64.30 | 1 | 8,369 | 0.01% |
|
2020/10/30 | 2 | 67.10 | 0 | 0.00 | 67.10 | 2 | 8,375 | 0.02% |
|
2020/10/29 | 1 | 67.60 | 5 | 67.80 | 69.10 | -4 | 8,441 | -0.05% |
|
2020/10/28 | 3 | 69.07 | 0 | 0.00 | 69.00 | 3 | 8,463 | 0.04% |
|
2020/10/27 | 1 | 68.70 | 0 | 0.00 | 70.70 | 1 | 8,496 | 0.01% |
|
2020/10/23 | 0 | 0.00 | 3 | 70.93 | 71.00 | -3 | 8,632 | -0.03% |
|
2020/10/22 | 1 | 70.30 | 4 | 69.90 | 70.60 | -3 | 8,827 | -0.03% |
|
2020/10/20 | 3 | 72.90 | 3 | 72.70 | 72.70 | 0 | 9,953 | 0.00% |
|
2020/10/19 | 2 | 71.85 | 3 | 72.23 | 73.70 | -1 | 10,303 | -0.01% |
|
2020/10/16 | 30 | 74.27 | 29 | 74.57 | 72.70 | 1 | 10,308 | 0.01% |
|
2020/10/15 | 1 | 71.80 | 4 | 72.05 | 72.00 | -3 | 10,170 | -0.03% |
|
2020/10/14 | 5 | 71.42 | 8 | 71.79 | 72.40 | -3 | 10,169 | -0.03% |
|
2020/10/13 | 4 | 68.80 | 1 | 69.00 | 69.20 | 3 | 10,077 | 0.03% |
|
2020/10/12 | 24 | 68.93 | 2 | 68.00 | 68.20 | 22 | 10,099 | 0.22% |
|
2020/10/08 | 3 | 72.27 | 1 | 72.00 | 71.70 | 2 | 10,122 | 0.02% |
|
2020/10/07 | 3 | 71.33 | 3 | 71.60 | 71.50 | 0 | 10,151 | 0.00% |
|
2020/10/06 | 5 | 71.44 | 3 | 72.13 | 71.90 | 2 | 10,207 | 0.02% |
|
2020/10/05 | 0 | 0.00 | 3 | 69.07 | 68.80 | -3 | 10,165 | -0.03% |
|
2020/09/30 | 3 | 68.40 | 2 | 69.35 | 69.70 | 1 | 10,249 | 0.01% |
|
2020/09/29 | 3 | 68.50 | 1 | 67.10 | 67.10 | 2 | 10,213 | 0.02% |
|
2020/09/28 | 13 | 69.47 | 10 | 69.66 | 68.90 | 3 | 10,414 | 0.03% |
|
2020/09/25 | 13 | 75.27 | 51 | 72.57 | 70.60 | -38 | 10,381 | -0.37% |
|
2020/09/24 | 3 | 79.30 | 8 | 77.81 | 77.50 | -5 | 10,182 | -0.05% |
|
2020/09/23 | 62 | 82.38 | 55 | 81.18 | 79.20 | 7 | 10,154 | 0.07% |
|
2020/09/22 | 26 | 82.33 | 13 | 82.78 | 82.80 | 13 | 9,636 | 0.13% |
|
2020/09/21 | 32 | 78.75 | 6 | 79.12 | 78.50 | 26 | 8,779 | 0.30% |
|
2020/09/18 | 2 | 74.15 | 3 | 74.47 | 76.00 | -1 | 8,466 | -0.01% |
|
2020/09/17 | 8 | 72.89 | 2 | 72.80 | 73.50 | 6 | 8,771 | 0.07% |
|
2020/09/16 | 3 | 72.10 | 3 | 70.93 | 71.30 | 0 | 8,981 | 0.00% |
|
2020/09/15 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 9,002 | 0.01% |
|
2020/09/14 | 2 | 67.95 | 2 | 67.80 | 70.30 | 0 | 8,977 | 0.00% |
|
2020/09/11 | 1 | 67.60 | 0 | 0.00 | 67.00 | 1 | 8,950 | 0.01% |
|
2020/09/10 | 0 | 0.00 | 3 | 70.37 | 70.70 | -3 | 8,864 | -0.03% |
|
2020/09/09 | 1 | 72.20 | 3 | 71.30 | 72.20 | -2 | 8,829 | -0.02% |
|
2020/09/08 | 1 | 71.20 | 2 | 72.50 | 71.30 | -1 | 8,864 | -0.01% |
|
2020/09/04 | 1 | 72.60 | 2 | 71.70 | 72.30 | -1 | 8,915 | -0.01% |
|
2020/09/03 | 27 | 74.72 | 26 | 73.07 | 73.00 | 1 | 8,922 | 0.01% |
|
2020/09/02 | 12 | 72.24 | 11 | 72.54 | 73.80 | 1 | 8,792 | 0.01% |
|
2020/08/31 | 7 | 70.89 | 6 | 70.60 | 69.90 | 1 | 8,803 | 0.01% |
|
2020/08/28 | 6 | 72.50 | 7 | 71.89 | 71.80 | -1 | 8,850 | -0.01% |
|
2020/08/27 | 8 | 71.99 | 3 | 73.00 | 71.60 | 5 | 8,886 | 0.06% |
|
2020/08/26 | 9 | 73.54 | 13 | 73.95 | 74.20 | -4 | 8,928 | -0.04% |
|
2020/08/25 | 10 | 69.85 | 18 | 71.30 | 71.60 | -8 | 8,918 | -0.09% |
|
2020/08/24 | 5 | 67.46 | 14 | 67.80 | 68.00 | -9 | 8,830 | -0.10% |
|
2020/08/21 | 6 | 64.35 | 4 | 64.70 | 66.30 | 2 | 8,793 | 0.02% |
|
2020/08/20 | 5 | 63.40 | 1 | 64.40 | 61.50 | 4 | 8,755 | 0.05% |
|
2020/08/19 | 0 | 0.00 | 2 | 66.10 | 65.10 | -2 | 8,734 | -0.02% |
|
2020/08/18 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 8,721 | -0.01% |
|
2020/08/17 | 4 | 69.95 | 3 | 68.70 | 68.50 | 1 | 8,705 | 0.01% |
|
2020/08/14 | 6 | 67.93 | 1 | 68.00 | 69.40 | 5 | 8,736 | 0.06% |
|
2020/08/13 | 0 | 0.00 | 4 | 69.50 | 67.80 | -4 | 8,761 | -0.05% |
|
2020/08/12 | 15 | 67.95 | 1 | 66.40 | 67.70 | 14 | 8,783 | 0.16% |
|
2020/08/11 | 3 | 71.93 | 3 | 72.60 | 71.20 | 0 | 8,773 | 0.00% |
|
2020/08/10 | 5 | 77.02 | 4 | 76.38 | 75.90 | 1 | 8,829 | 0.01% |
|
2020/08/07 | 4 | 76.58 | 4 | 76.80 | 77.50 | 0 | 8,763 | 0.00% |
|
2020/08/06 | 0 | 0.00 | 29 | 73.49 | 73.10 | -29 | 8,760 | -0.33% |
|
2020/08/05 | 1 | 73.60 | 1 | 75.00 | 74.10 | 0 | 8,780 | 0.00% |
|
2020/08/04 | 2 | 72.50 | 9 | 73.29 | 72.70 | -7 | 8,820 | -0.08% |
|
2020/08/03 | 0 | 0.00 | 3 | 76.90 | 75.00 | -3 | 8,745 | -0.03% |
|
2020/07/31 | 1 | 77.50 | 1 | 77.40 | 77.40 | 0 | 8,712 | 0.00% |
|
2020/07/30 | 2 | 76.20 | 2 | 75.90 | 76.40 | 0 | 8,673 | 0.00% |
|
2020/07/29 | 23 | 75.60 | 0 | 0.00 | 76.00 | 23 | 8,610 | 0.27% |
|
2020/07/28 | 5 | 78.78 | 7 | 75.80 | 74.00 | -2 | 8,499 | -0.02% |
|
2020/07/27 | 17 | 79.39 | 14 | 78.13 | 77.50 | 3 | 8,308 | 0.04% |
|
2020/07/24 | 45 | 85.06 | 55 | 85.75 | 82.40 | -10 | 8,022 | -0.12% |
|
2020/07/23 | 7 | 79.87 | 24 | 79.55 | 82.50 | -17 | 7,124 | -0.24% |
|
2020/07/22 | 8 | 74.60 | 4 | 74.75 | 75.00 | 4 | 6,801 | 0.06% |
|
2020/07/21 | 7 | 74.04 | 3 | 74.70 | 75.00 | 4 | 6,733 | 0.06% |
|
2020/07/20 | 1 | 73.10 | 11 | 70.25 | 73.10 | -10 | 6,595 | -0.15% |
|
2020/07/17 | 8 | 71.63 | 0 | 0.00 | 70.00 | 8 | 6,525 | 0.12% |
|
2020/07/16 | 1 | 71.90 | 4 | 70.90 | 72.00 | -3 | 6,473 | -0.05% |
|
2020/07/15 | 2 | 71.35 | 5 | 70.40 | 69.80 | -3 | 6,398 | -0.05% |
|
2020/07/14 | 4 | 75.75 | 10 | 75.14 | 73.80 | -6 | 6,280 | -0.10% |
|
2020/07/13 | 18 | 76.16 | 13 | 75.86 | 77.00 | 5 | 6,213 | 0.08% |
|
2020/07/10 | 1 | 77.50 | 3 | 73.47 | 74.30 | -2 | 6,123 | -0.03% |
|
2020/07/09 | 3 | 75.17 | 11 | 75.47 | 75.30 | -8 | 6,041 | -0.13% |
|
2020/07/08 | 5 | 74.38 | 4 | 75.25 | 74.30 | 1 | 5,943 | 0.02% |
|
2020/07/07 | 22 | 78.30 | 16 | 76.30 | 74.70 | 6 | 5,787 | 0.10% |
|
2020/07/06 | 18 | 71.05 | 8 | 71.90 | 73.70 | 10 | 5,434 | 0.18% |
|
2020/07/03 | 7 | 65.26 | 7 | 65.26 | 67.00 | 0 | 5,255 | 0.00% |
|
2020/07/02 | 3 | 61.57 | 0 | 0.00 | 61.20 | 3 | 5,041 | 0.06% |
|
2020/07/01 | 7 | 58.96 | 7 | 59.03 | 59.70 | 0 | 4,834 | 0.00% |
|
2020/06/30 | 0 | 0.00 | 1 | 59.70 | 58.90 | -1 | 4,705 | -0.02% |
|
2020/06/29 | 15 | 58.01 | 14 | 58.53 | 59.80 | 1 | 4,606 | 0.02% |
|
2020/06/24 | 19 | 58.62 | 20 | 59.52 | 56.80 | -1 | 4,380 | -0.02% |
|
2020/06/23 | 26 | 54.81 | 29 | 55.06 | 55.50 | -3 | 3,906 | -0.08% |
|
2020/06/22 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 3,596 | -0.03% |
|
2020/06/19 | 2 | 49.18 | 3 | 49.80 | 49.80 | -1 | 3,490 | -0.03% |
|
2020/06/18 | 0 | 0.00 | 1 | 48.15 | 49.35 | -1 | 3,452 | -0.03% |
|
2020/06/17 | 0 | 0.00 | 6 | 47.80 | 47.90 | -6 | 3,412 | -0.18% |
|
2020/06/15 | 9 | 49.74 | 4 | 49.31 | 47.80 | 5 | 3,384 | 0.15% |
|
2020/06/12 | 6 | 47.41 | 18 | 46.22 | 49.65 | -12 | 3,323 | -0.36% |
|
2020/06/11 | 5 | 49.25 | 8 | 51.15 | 48.60 | -3 | 3,240 | -0.09% |
|
2020/06/10 | 0 | 0.00 | 1.1 | 50.49 | 50.40 | -1.1 | 3,179 | -0.03% |
|
2020/06/09 | 5 | 51.10 | 0 | 0.00 | 51.30 | 5 | 3,147 | 0.16% |
|
2020/06/08 | 6 | 53.07 | 4 | 52.45 | 52.50 | 2 | 3,095 | 0.06% |
|
2020/06/05 | 7 | 51.10 | 2 | 51.25 | 52.00 | 5 | 3,025 | 0.17% |
|
2020/06/04 | 7 | 51.14 | 11 | 50.16 | 50.50 | -4 | 2,946 | -0.14% |
|
2020/06/03 | 3 | 48.58 | 14 | 49.28 | 50.10 | -11 | 2,824 | -0.39% |
|
2020/06/02 | 12 | 49.51 | 8 | 49.72 | 49.45 | 4 | 2,741 | 0.15% |
|
2020/06/01 | 18 | 47.66 | 21 | 48.73 | 50.10 | -3 | 2,590 | -0.12% |
|
2020/05/29 | 1 | 45.35 | 0 | 0.00 | 45.55 | 1 | 2,412 | 0.04% |
|
2020/05/28 | 0 | 0.00 | 2 | 44.85 | 43.95 | -2 | 2,355 | -0.08% |
|
2020/05/27 | 2 | 45.00 | 3 | 44.43 | 44.65 | -1 | 2,318 | -0.04% |
|
2020/05/26 | 1 | 44.50 | 6 | 45.50 | 44.55 | -5 | 2,272 | -0.22% |
|
2020/05/25 | 0 | 0.00 | 2 | 42.40 | 44.00 | -2 | 2,182 | -0.09% |
|
2020/05/22 | 3 | 42.50 | 0 | 0.00 | 42.65 | 3 | 2,128 | 0.14% |
|
2020/05/21 | 0 | 0.00 | 3 | 43.05 | 43.05 | -3 | 2,096 | -0.14% |
|
2020/05/20 | 10 | 42.44 | 1 | 42.70 | 42.95 | 9 | 2,028 | 0.44% |
|
2020/05/19 | 10 | 42.31 | 3 | 42.47 | 41.20 | 7 | 1,955 | 0.36% |
|
2020/05/18 | 30 | 44.31 | 9 | 44.51 | 43.55 | 21 | 1,849 | 1.14% |
|
2020/05/15 | 2 | 41.80 | 16 | 40.98 | 43.00 | -14 | 1,701 | -0.82% |
|
2020/05/14 | 2 | 41.35 | 1 | 41.30 | 39.90 | 1 | 1,534 | 0.07% |
|
2020/05/13 | 9 | 41.61 | 3 | 41.63 | 42.00 | 6 | 1,460 | 0.41% |
|
2020/05/12 | 1 | 38.65 | 15 | 39.34 | 40.50 | -14 | 1,340 | -1.04% |
|
2020/05/11 | 4 | 38.18 | 7 | 38.70 | 38.45 | -3 | 1,260 | -0.24% |
|
2020/05/08 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,147 | 0.17% |
|
2020/05/05 | 1 | 33.45 | 0 | 0.00 | 33.70 | 1 | 1,067 | 0.09% |
|
2020/05/04 | 2 | 33.05 | 0 | 0.00 | 33.55 | 2 | 1,058 | 0.19% |
|
2020/04/29 | 0 | 0.00 | 1 | 33.90 | 33.15 | -1 | 1,031 | -0.10% |
|
2020/04/17 | 0 | 0.00 | 1 | 32.05 | 31.85 | -1 | 948 | -0.11% |
|
2020/04/15 | 0 | 0.00 | 1 | 31.10 | 32.05 | -1 | 890 | -0.11% |
|
2020/04/14 | 3 | 31.43 | 3 | 31.10 | 31.25 | 0 | 865 | 0.00% |
|
2020/03/27 | 2 | 29.00 | 0 | 0.00 | 29.50 | 2 | 970 | 0.21% |
|
2020/03/19 | 2 | 24.05 | 0 | 0.00 | 24.05 | 2 | 1,011 | 0.20% |
|
2020/03/16 | 1 | 28.85 | 0 | 0.00 | 28.20 | 1 | 983 | 0.10% |
|
2020/03/13 | 2 | 27.70 | 0 | 0.00 | 28.20 | 2 | 977 | 0.20% |
|
2020/03/12 | 7 | 30.14 | 0 | 0.00 | 30.25 | 7 | 949 | 0.74% |
|
2020/03/06 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 903 | 0.11% |
|
2020/02/27 | 1 | 31.30 | 0 | 0.00 | 30.75 | 1 | 952 | 0.10% |
|
2020/02/24 | 1 | 32.50 | 1 | 31.95 | 31.95 | 0 | 947 | 0.00% |
|
2020/02/20 | 1 | 33.10 | 1 | 32.85 | 32.90 | 0 | 948 | 0.00% |
|
2020/02/18 | 4 | 32.50 | 0 | 0.00 | 32.60 | 4 | 952 | 0.42% |
|
2020/02/04 | 2 | 32.25 | 2 | 32.28 | 32.35 | 0 | 1,023 | 0.00% |
|
2020/01/20 | 0 | 0.00 | 12 | 36.30 | 36.50 | -12 | 1,055 | -1.14% |
|
2020/01/16 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 1,034 | 0.10% |
|
2020/01/13 | 0 | 0.00 | 17 | 35.71 | 36.00 | -17 | 1,032 | -1.65% |
|
2020/01/09 | 0 | 0.00 | 3 | 35.13 | 35.00 | -3 | 1,036 | -0.29% |
|
2020/01/08 | 0 | 0.00 | 10 | 34.06 | 34.25 | -10 | 1,092 | -0.92% |
|
2020/01/07 | 2 | 34.20 | 31 | 34.37 | 34.25 | -29 | 1,110 | -2.61% |
|
2020/01/06 | 5 | 35.01 | 0 | 0.00 | 34.65 | 5 | 1,140 | 0.44% |
|
2020/01/03 | 2 | 35.45 | 16 | 35.66 | 35.50 | -14 | 1,126 | -1.24% |
|
2020/01/02 | 2 | 36.13 | 0 | 0.00 | 36.30 | 2 | 1,114 | 0.18% |
|
2019/12/31 | 8 | 36.39 | 6 | 36.20 | 36.25 | 2 | 1,102 | 0.18% |
|
2019/12/30 | 6 | 36.32 | 0 | 0.00 | 36.25 | 6 | 1,091 | 0.55% |
|
2019/12/27 | 4 | 36.89 | 0 | 0.00 | 36.90 | 4 | 1,071 | 0.37% |
|
2019/12/26 | 1 | 36.45 | 1 | 37.05 | 36.95 | 0 | 1,046 | 0.00% |
|
2019/12/25 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 1,004 | 0.10% |
|
2019/12/24 | 21 | 36.42 | 1 | 36.70 | 36.90 | 20 | 983 | 2.03% |
|
2019/12/23 | 8 | 36.40 | 0 | 0.00 | 36.55 | 8 | 849 | 0.94% |
|
2019/12/16 | 6 | 34.50 | 0 | 0.00 | 34.90 | 6 | 739 | 0.81% |
|
2019/11/28 | 0 | 0.00 | 5 | 35.19 | 34.75 | -5 | 761 | -0.66% |
|
2019/11/26 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 702 | 0.28% |
|
2019/10/29 | 0 | 0.00 | 5 | 36.70 | 36.15 | -5 | 527 | -0.95% |
|
2019/10/22 | 0 | 0.00 | 2 | 35.08 | 34.75 | -2 | 459 | -0.43% |
|
2019/10/18 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 452 | -0.22% |
|
2019/10/17 | 6 | 34.46 | 0 | 0.00 | 35.00 | 6 | 443 | 1.35% |
|
2019/10/16 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 439 | 0.23% |
|
2019/10/15 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 380 | 0.26% |
|
2019/10/14 | 3 | 33.70 | 9 | 35.24 | 35.15 | -6 | 358 | -1.67% |
|
2019/10/07 | 6 | 32.48 | 2 | 32.53 | 32.50 | 4 | 378 | 1.06% |
|
2019/10/03 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 384 | 0.26% |
|
2019/09/20 | 5 | 33.55 | 0 | 0.00 | 33.60 | 5 | 389 | 1.28% |
|
2019/09/04 | 3 | 31.65 | 0 | 0.00 | 31.85 | 3 | 307 | 0.98% |
|
2019/08/26 | 0 | 0.00 | 2 | 30.63 | 30.80 | -2 | 305 | -0.65% |
|
2019/08/22 | 6 | 31.70 | 1 | 31.65 | 31.65 | 5 | 308 | 1.62% |
|
2019/08/20 | 3 | 31.32 | 0 | 0.00 | 31.25 | 3 | 311 | 0.96% |
|
2019/08/16 | 0 | 0.00 | 6 | 30.53 | 30.65 | -6 | 319 | -1.88% |
|
2019/08/13 | 0 | 0.00 | 2 | 30.55 | 30.35 | -2 | 348 | -0.57% |
|
2019/07/26 | 10 | 32.87 | 0 | 0.00 | 33.00 | 10 | 984 | 1.02% |
|
2019/07/25 | 0 | 0.00 | 1 | 32.85 | 33.00 | -1 | 986 | -0.10% |
|
2019/07/24 | 0 | 0.00 | 4 | 32.88 | 33.00 | -4 | 987 | -0.41% |
|
2019/07/22 | 0 | 0.00 | 2 | 32.30 | 32.05 | -2 | 1,062 | -0.19% |
|
2019/07/18 | 0 | 0.00 | 2 | 32.25 | 31.95 | -2 | 1,321 | -0.15% |
|
2019/07/12 | 5 | 35.40 | 0 | 0.00 | 35.35 | 5 | 1,376 | 0.36% |
|
2019/07/11 | 0 | 0.00 | 1 | 35.10 | 35.30 | -1 | 1,357 | -0.07% |
|
2019/07/10 | 1 | 34.35 | 0 | 0.00 | 34.35 | 1 | 1,343 | 0.07% |
|
2019/06/21 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 1,456 | 0.07% |
|
2019/06/18 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 1,458 | 0.14% |
|
2019/06/03 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 1,512 | -0.13% |
|
2019/05/20 | 0 | 0.00 | 2 | 33.35 | 33.00 | -2 | 1,621 | -0.12% |
|
2019/05/17 | 0 | 0.00 | 22 | 33.89 | 33.55 | -22 | 1,634 | -1.35% |
|
2019/05/15 | 0 | 0.00 | 4 | 36.06 | 36.10 | -4 | 1,790 | -0.22% |
|
2019/05/14 | 0 | 0.00 | 3 | 35.68 | 35.65 | -3 | 1,832 | -0.16% |
|
2019/05/13 | 2 | 37.05 | 0 | 0.00 | 36.35 | 2 | 1,816 | 0.11% |
|
2019/05/10 | 36 | 38.40 | 3 | 38.42 | 37.85 | 33 | 1,788 | 1.85% |
|
2019/05/08 | 5 | 38.30 | 4 | 38.25 | 38.40 | 1 | 1,684 | 0.06% |
|
2019/05/07 | 3 | 37.80 | 6 | 38.95 | 38.95 | -3 | 1,629 | -0.18% |
|
2019/05/06 | 1 | 36.75 | 0 | 0.00 | 36.55 | 1 | 1,550 | 0.06% |
|
2019/05/02 | 2 | 36.15 | 0 | 0.00 | 35.95 | 2 | 1,456 | 0.14% |
|
2019/04/26 | 3 | 37.25 | 0 | 0.00 | 36.85 | 3 | 1,514 | 0.20% |
|
2019/04/25 | 1 | 37.80 | 1 | 37.90 | 38.20 | 0 | 1,479 | 0.00% |
|
2019/04/24 | 7 | 37.30 | 7 | 37.72 | 37.35 | 0 | 1,400 | 0.00% |
|
2019/04/22 | 4 | 36.75 | 3 | 36.55 | 36.60 | 1 | 1,277 | 0.08% |
|
2019/04/08 | 3 | 37.60 | 3 | 36.50 | 36.35 | 0 | 1,454 | 0.00% |
|
2019/04/03 | 0 | 0.00 | 3 | 35.90 | 36.80 | -3 | 1,424 | -0.21% |
|
2019/03/28 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 1,371 | -0.07% |
|
2019/03/27 | 0 | 0.00 | 1 | 35.50 | 35.65 | -1 | 1,369 | -0.07% |
|
2019/03/19 | 0 | 0.00 | 5 | 35.15 | 35.00 | -5 | 1,349 | -0.37% |
|
2019/03/12 | 5 | 34.95 | 0 | 0.00 | 34.70 | 5 | 1,351 | 0.37% |
|
2019/03/06 | 0 | 0.00 | 7 | 36.75 | 36.60 | -7 | 1,478 | -0.47% |
|
2019/03/05 | 0 | 0.00 | 11 | 36.38 | 36.15 | -11 | 1,472 | -0.75% |
|
2019/02/27 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 1,536 | -0.07% |
|
2019/02/26 | 10 | 36.10 | 4 | 36.50 | 35.90 | 6 | 1,546 | 0.39% |
|
2019/02/25 | 1 | 35.65 | 0 | 0.00 | 35.45 | 1 | 1,533 | 0.07% |
|
2019/02/22 | 0 | 0.00 | 2 | 36.15 | 35.90 | -2 | 1,522 | -0.13% |
|
2019/02/21 | 4 | 36.20 | 0 | 0.00 | 36.20 | 4 | 1,515 | 0.26% |
|
2019/02/20 | 1 | 36.50 | 4 | 36.68 | 36.15 | -3 | 1,506 | -0.20% |
|
2019/02/19 | 5 | 36.15 | 0 | 0.00 | 36.20 | 5 | 1,478 | 0.34% |
|
2019/02/15 | 1 | 36.65 | 1 | 36.35 | 36.45 | 0 | 1,443 | 0.00% |
|
2019/02/14 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,353 | 0.07% |
|
2019/02/13 | 4 | 34.35 | 5 | 34.66 | 35.20 | -1 | 1,250 | -0.08% |
|
2019/02/12 | 2 | 33.60 | 2 | 33.80 | 33.60 | 0 | 1,196 | 0.00% |
|
2019/01/30 | 10 | 35.22 | 0 | 0.00 | 34.60 | 10 | 1,175 | 0.85% |
|
2019/01/28 | 2 | 34.10 | 2 | 34.25 | 33.90 | 0 | 1,047 | 0.00% |
|
2019/01/15 | 0 | 0.00 | 1 | 32.10 | 32.55 | -1 | 839 | -0.12% |
|
2019/01/09 | 1 | 33.40 | 0 | 0.00 | 32.55 | 1 | 801 | 0.12% |
|
2019/01/08 | 0 | 0.00 | 1 | 33.60 | 33.20 | -1 | 790 | -0.13% |
|
2019/01/07 | 2 | 35.00 | 0 | 0.00 | 34.10 | 2 | 773 | 0.26% |
|
2019/01/04 | 0 | 0.00 | 2 | 32.48 | 33.45 | -2 | 676 | -0.30% |
|
2019/01/03 | 1 | 31.80 | 1 | 32.10 | 31.80 | 0 | 629 | 0.00% |
|
2018/12/28 | 2 | 31.83 | 1 | 32.25 | 31.60 | 1 | 610 | 0.16% |
|
2018/12/24 | 0 | 0.00 | 1 | 29.85 | 30.05 | -1 | 573 | -0.17% |
|
2018/12/18 | 1 | 30.15 | 0 | 0.00 | 30.25 | 1 | 574 | 0.17% |
|
2018/12/14 | 0 | 0.00 | 2 | 30.60 | 30.80 | -2 | 575 | -0.35% |
|
2018/12/06 | 2 | 31.20 | 5 | 30.91 | 30.85 | -3 | 582 | -0.52% |
|
2018/12/04 | 1 | 33.65 | 1 | 32.90 | 32.85 | 0 | 575 | 0.00% |
|
2018/11/30 | 1 | 32.30 | 0 | 0.00 | 32.65 | 1 | 522 | 0.19% |
|
2018/11/29 | 2 | 32.85 | 0 | 0.00 | 31.85 | 2 | 507 | 0.39% |
|
2018/11/23 | 0 | 0.00 | 1 | 28.95 | 29.30 | -1 | 356 | -0.28% |
|
2018/11/19 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 395 | 0.25% |
|
2018/11/13 | 0 | 0.00 | 1 | 26.70 | 27.00 | -1 | 425 | -0.24% |
|
2018/11/07 | 0 | 0.00 | 3 | 26.65 | 27.00 | -3 | 469 | -0.64% |
|
2018/10/30 | 3 | 24.25 | 0 | 0.00 | 24.30 | 3 | 555 | 0.54% |
|
2018/10/19 | 3 | 25.30 | 0 | 0.00 | 25.70 | 3 | 682 | 0.44% |
|
2018/10/17 | 0 | 0.00 | 2 | 27.00 | 26.40 | -2 | 786 | -0.25% |
|
2018/10/15 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 852 | 0.12% |
|
2018/10/12 | 1 | 24.90 | 0 | 0.00 | 25.80 | 1 | 897 | 0.11% |
|
2018/08/27 | 0 | 0.00 | 7 | 34.15 | 34.25 | -7 | 1,028 | -0.68% |
|
2018/08/24 | 2 | 35.53 | 0 | 0.00 | 35.00 | 2 | 1,039 | 0.19% |
|
2018/08/23 | 5 | 36.20 | 0 | 0.00 | 36.00 | 5 | 1,071 | 0.47% |
|
2018/08/22 | 1 | 36.60 | 0 | 0.00 | 36.50 | 1 | 1,063 | 0.09% |
|
2018/08/16 | 0 | 0.00 | 3 | 35.80 | 35.70 | -3 | 1,046 | -0.29% |
|
2018/08/15 | 1 | 37.05 | 8 | 36.76 | 36.65 | -7 | 1,037 | -0.67% |
|
2018/08/14 | 14 | 37.25 | 1 | 37.45 | 37.35 | 13 | 1,027 | 1.27% |
|
2018/08/13 | 0 | 0.00 | 3 | 34.10 | 36.80 | -3 | 1,002 | -0.30% |
|
2018/08/09 | 0 | 0.00 | 4 | 35.98 | 36.00 | -4 | 967 | -0.41% |
|
2018/08/06 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 912 | 0.11% |
|
2018/08/03 | 6 | 38.05 | 0 | 0.00 | 38.05 | 6 | 905 | 0.66% |
|
2018/08/02 | 0 | 0.00 | 28 | 37.18 | 37.10 | -28 | 895 | -3.13% |
|
2018/08/01 | 1 | 38.80 | 1 | 38.20 | 38.55 | 0 | 880 | 0.00% |
|
2018/07/31 | 21 | 38.31 | 0 | 0.00 | 38.50 | 21 | 859 | 2.44% |
|
2018/07/30 | 0 | 0.00 | 19 | 36.10 | 36.10 | -19 | 827 | -2.30% |
|
2018/07/23 | 0 | 0.00 | 1 | 38.15 | 37.35 | -1 | 668 | -0.15% |
|
2018/07/20 | 17 | 37.19 | 19 | 36.43 | 37.25 | -2 | 621 | -0.32% |
|
2018/07/19 | 3 | 37.37 | 3 | 37.27 | 37.30 | 0 | 601 | 0.00% |
|
2018/07/17 | 14 | 37.62 | 1 | 37.15 | 35.80 | 13 | 519 | 2.50% |
|
2018/07/16 | 14 | 36.20 | 0 | 0.00 | 36.35 | 14 | 437 | 3.20% |
|
2018/06/01 | 0 | 0.00 | 4 | 34.25 | 34.10 | -4 | 333 | -1.20% |
|
2018/05/31 | 4 | 34.23 | 0 | 0.00 | 34.45 | 4 | 306 | 1.30% |
|
2018/04/24 | 0 | 0.00 | 1 | 29.10 | 29.20 | -1 | 454 | -0.22% |
|
2018/04/17 | 0 | 32.00 | 0 | 0.00 | 31.80 | 0 | 484 | 0.00% |
|
2018/04/12 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 491 | 0.41% |
|
2018/03/15 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 564 | 0.18% |
|
2018/02/26 | 0 | 0.00 | 1 | 34.80 | 34.55 | -1 | 706 | -0.14% |
|
2018/02/21 | 2 | 34.10 | 0 | 0.00 | 34.20 | 2 | 718 | 0.28% |
|
2018/01/31 | 1 | 37.30 | 0 | 0.00 | 37.60 | 1 | 983 | 0.10% |
|
2018/01/22 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 1,149 | 0.09% |
|
2018/01/15 | 0 | 0.00 | 2 | 38.00 | 37.85 | -2 | 1,395 | -0.14% |
|
2018/01/10 | 2 | 36.50 | 0 | 0.00 | 36.40 | 2 | 1,536 | 0.13% |
|
2018/01/04 | 0 | 0.00 | 2 | 37.50 | 38.55 | -2 | 1,774 | -0.11% |
|