彩晶 (6116)-元大-新店中正券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.05
漲跌
▼0.30
漲幅
-2.90%
成交量
11,659張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	10.05	10.05	-5	10,013	-0.05%
2024/04/15	10	10.55	1	10.40	10.35	9	10,087	0.09%
2024/04/12	3	10.45	0	0.00	10.45	3	10,664	0.03%
2024/04/11	1	10.55	0	0.00	10.45	1	10,867	0.01%
2024/04/10	1	10.85	12	10.76	10.70	-11	10,829	-0.10%
2024/04/09	4	10.70	6	10.77	10.80	-2	10,823	-0.02%
2024/04/08	1	10.50	6	10.50	10.55	-5	10,779	-0.05%
2024/04/03	4	10.48	5	10.50	10.45	-1	10,823	-0.01%
2024/04/02	0	0.00	2	10.65	10.60	-2	10,834	-0.02%
2024/04/01	2	10.60	7	10.69	10.70	-5	10,956	-0.05%
2024/03/29	1	10.65	8	10.63	10.60	-7	11,246	-0.06%
2024/03/27	1	10.85	0	0.00	10.80	1	11,460	0.01%
2024/03/26	2	10.80	0	0.00	10.70	2	11,449	0.02%
2024/03/25	1	10.70	0	0.00	10.90	1	11,464	0.01%
2024/03/22	2	10.90	9	10.87	10.85	-7	11,506	-0.06%
2024/03/21	12	10.61	2	10.63	10.65	10	11,401	0.09%
2024/03/20	1	10.35	0	0.00	10.35	1	11,378	0.01%
2024/03/19	0	10.43	0	0.00	10.45	0	11,309	0.00%
2024/03/18	5	10.41	134	10.35	10.40	-129	11,260	-1.15%	大賣/鉅額交易
2024/03/15	5	10.81	1	10.85	10.70	4	11,180	0.04%
2024/03/14	2	10.73	0	0.00	10.85	2	11,085	0.02%
2024/03/13	1	10.80	4	10.80	10.80	-3	11,051	-0.03%
2024/03/12	0	0.00	8	11.01	11.10	-8	11,019	-0.07%
2024/03/11	32	10.83	88	10.87	10.90	-56	10,992	-0.51%
2024/03/08	1	10.70	7	10.79	10.70	-6	10,945	-0.05%
2024/03/07	37	10.91	5	10.96	10.90	32	10,910	0.29%
2024/03/06	2	11.10	0.5	11.05	11.05	1.5	10,797	0.01%
2024/03/05	6	11.09	0	0.00	11.10	6	10,729	0.06%
2024/03/04	4	11.20	61	11.30	11.20	-57	10,594	-0.54%
2024/03/01	5	11.27	1	11.25	11.20	4	10,551	0.04%
2024/02/29	14	11.28	12	11.31	11.35	2	10,471	0.02%
2024/02/26	10	11.55	0	0.00	11.65	10	10,260	0.10%
2024/02/23	10	11.70	0	0.00	11.65	10	10,215	0.10%
2024/02/21	3	11.72	5	11.70	11.70	-2	10,271	-0.02%
2024/02/20	2	11.90	0	0.00	11.90	2	10,226	0.02%
2024/02/19	3	12.10	1	12.05	12.05	2	10,216	0.02%
2024/02/16	0	0.00	5	11.66	11.85	-5	10,159	-0.05%
2024/02/15	1	11.45	2	11.53	11.45	-1	10,110	-0.01%
2024/02/05	5	11.48	6	11.50	11.50	-1	10,093	-0.01%
2024/02/02	3	11.67	0	0.00	11.55	3	10,043	0.03%
2024/02/01	12.5	11.51	1	11.70	11.55	11.5	10,070	0.11%
2024/01/31	8	11.98	0	0.00	11.80	8	9,864	0.08%
2024/01/30	0	0.00	2	11.95	11.85	-2	9,798	-0.02%
2024/01/29	1	12.15	3	12.05	12.00	-2	9,706	-0.02%
2024/01/26	0	0.00	1	12.35	12.20	-1	9,611	-0.01%
2024/01/25	2	12.23	4.5	12.18	12.20	-2.5	9,523	-0.03%
2024/01/24	36	12.40	6	12.45	12.30	30	9,364	0.32%
2024/01/23	85	12.40	88	12.21	12.25	-3	8,946	-0.03%
2024/01/22	2	11.60	17	11.60	11.60	-15	7,923	-0.19%
2024/01/19	3	11.55	6	11.48	11.55	-3	7,796	-0.04%
2024/01/18	13	11.51	4	11.55	11.45	9	7,637	0.12%
2024/01/17	25	11.34	9	11.23	11.20	16	7,402	0.22%
2024/01/16	27	11.42	3.5	11.54	11.55	23.5	7,220	0.33%
2024/01/15	14	11.50	2	11.50	11.45	12	6,993	0.17%
2024/01/12	1	11.70	0	0.00	11.55	1	6,938	0.01%
2024/01/11	2	11.70	3	11.70	11.65	-1	6,945	-0.01%
2024/01/10	2	11.75	0	0.00	11.75	2	6,830	0.03%
2024/01/09	13	12.10	2	11.95	11.95	11	6,738	0.16%
2024/01/08	4	12.23	12	12.25	12.30	-8	6,523	-0.12%
2024/01/04	1	11.50	0	0.00	11.45	1	5,700	0.02%
2024/01/03	0	0.00	2	11.55	11.50	-2	5,694	-0.04%
2024/01/02	6	11.87	1	11.90	11.80	5	5,632	0.09%
2023/12/27	0	0.00	8	11.85	11.80	-8	5,596	-0.14%
2023/12/26	2	11.70	17	11.61	11.70	-15	5,475	-0.27%
2023/12/25	0.1	11.40	0	0.00	11.40	0.1	5,176	0.00%
2023/12/22	0	0.00	12	11.48	11.30	-12	5,127	-0.23%
2023/12/20	1	11.15	2	11.08	11.15	-1	4,944	-0.02%
2023/12/19	6	11.03	1	10.95	10.95	5	4,894	0.10%
2023/12/15	1	11.25	2	11.30	11.25	-1	4,873	-0.02%
2023/12/13	3	11.10	24	11.10	11.10	-21	4,829	-0.43%
2023/12/12	0	0.00	4	11.15	11.10	-4	4,833	-0.08%
2023/12/11	0	0.00	48	11.30	11.30	-48	4,769	-1.01%
2023/12/08	0	0.00	1	11.30	11.30	-1	4,771	-0.02%
2023/12/07	11	11.36	30	11.40	11.30	-19	4,869	-0.39%
2023/12/05	2	11.60	0	0.00	11.55	2	4,935	0.04%
2023/12/04	1	11.70	4	11.61	11.65	-3	4,964	-0.06%
2023/12/01	1	11.40	0	0.00	11.35	1	4,924	0.02%
2023/11/30	0	0.00	1	11.45	11.50	-1	5,012	-0.02%
2023/11/29	0	0.00	21	11.40	11.45	-21	5,045	-0.42%
2023/11/28	0	0.00	4	11.35	11.50	-4	5,086	-0.08%
2023/11/27	3	11.45	3	11.40	11.30	0	5,073	0.00%
2023/11/24	3	11.60	3.4	11.61	11.55	-0.4	5,078	-0.01%
2023/11/20	4	11.64	3	11.60	11.65	1	5,219	0.02%
2023/11/17	1	11.40	1	11.40	11.40	0	5,172	0.00%
2023/11/16	1	11.35	11	11.38	11.40	-10	5,385	-0.19%
2023/11/15	10	11.28	6	11.16	11.35	4	5,442	0.07%
2023/11/14	2	10.85	0	0.00	10.85	2	5,382	0.04%
2023/11/13	5	11.00	0	0.00	10.95	5	5,423	0.09%
2023/11/08	1	11.30	0	0.00	11.30	1	5,735	0.02%
2023/11/07	3	11.33	0	0.00	11.30	3	5,956	0.05%
2023/11/02	0	0.00	2	11.30	11.25	-2	6,505	-0.03%
2023/10/31	0	0.00	1	11.30	11.05	-1	6,884	-0.01%
2023/10/30	0	0.00	1	11.20	11.20	-1	7,223	-0.01%
2023/10/26	2	11.25	1.5	11.20	11.20	0.5	8,118	0.01%
2023/10/25	0	0.00	1	11.45	11.45	-1	8,468	-0.01%
2023/10/24	0	0.00	1	11.25	11.25	-1	9,474	-0.01%
2023/10/23	5	11.19	45	11.15	11.20	-40	9,780	-0.41%
2023/10/20	0	0.00	2	11.00	11.30	-2	9,992	-0.02%
2023/10/19	0	0.00	2	11.10	11.25	-2	10,138	-0.02%
2023/10/17	0	0.00	2	11.50	11.45	-2	10,713	-0.02%
2023/10/13	0	0.00	3	11.65	11.70	-3	11,347	-0.03%
2023/10/11	0	0.00	10	11.40	11.45	-10	12,303	-0.08%
2023/10/06	1	11.50	0	0.00	11.50	1	12,974	0.01%
2023/10/05	0	0.00	1	11.50	11.60	-1	13,124	-0.01%
2023/10/04	2	11.28	0	0.00	11.35	2	13,284	0.02%
2023/10/03	3	11.85	0	0.00	11.60	3	13,311	0.02%
2023/10/02	0	0.00	3	11.55	11.60	-3	13,415	-0.02%
2023/09/27	7	11.64	0	0.00	11.60	7	13,910	0.05%
2023/09/26	0	0.00	4	11.70	11.70	-4	14,029	-0.03%
2023/09/25	0	0.00	1	11.85	12.00	-1	14,072	-0.01%
2023/09/22	2	11.90	0	0.00	11.90	2	14,229	0.01%
2023/09/21	1	11.80	0	0.00	11.80	1	14,707	0.01%
2023/09/20	2	12.05	0.1	12.05	11.95	1.9	14,855	0.01%
2023/09/19	2	11.98	2.1	12.01	11.95	-0.1	15,364	0.00%
2023/09/15	1	12.05	0	0.00	12.10	1	16,469	0.01%
2023/09/14	1	12.00	4	12.01	12.10	-3	16,916	-0.02%
2023/09/12	1	11.80	2	11.80	11.90	-1	18,972	-0.01%
2023/09/11	4	11.99	0	0.00	11.95	4	18,975	0.02%
2023/09/07	47	12.10	0	0.00	12.00	47	19,246	0.24%
2023/09/06	1	12.30	0	0.00	12.20	1	19,345	0.01%
2023/09/05	0	0.00	2	12.45	12.45	-2	19,376	-0.01%
2023/09/01	0	0.00	4	12.30	12.30	-4	19,855	-0.02%
2023/08/31	0	0.00	13	12.25	12.25	-13	20,771	-0.06%
2023/08/30	2	12.15	0	0.00	12.15	2	21,958	0.01%
2023/08/29	3	12.10	2	12.15	12.20	1	22,038	0.00%
2023/08/24	0	0.00	2	12.30	12.25	-2	21,925	-0.01%
2023/08/23	4	12.25	0	0.00	12.15	4	21,968	0.02%
2023/08/22	3	12.32	4	12.40	12.15	-1	21,975	0.00%
2023/08/21	12	12.05	0	0.00	12.20	12	21,765	0.06%
2023/08/18	8	12.20	0	0.00	12.10	8	21,676	0.04%
2023/08/17	4	11.93	0	0.00	12.10	4	21,588	0.02%
2023/08/16	2	12.10	0	0.00	12.10	2	21,534	0.01%
2023/08/15	4	12.55	13	12.60	12.45	-9	21,389	-0.04%
2023/08/14	3	12.43	0	0.00	12.40	3	21,301	0.01%
2023/08/11	9	12.92	4	12.91	12.80	5	21,179	0.02%
2023/08/10	113	13.29	0	0.00	13.10	113	20,977	0.54%	大買/鉅額交易
2023/08/09	3	13.63	0	0.00	13.60	3	20,687	0.01%
2023/08/08	11.5	13.86	3.1	13.85	13.75	8.4	20,557	0.04%
2023/08/07	6	13.77	2	13.70	13.75	4	20,470	0.02%
2023/08/04	2	13.70	5	13.89	13.95	-3	20,336	-0.01%
2023/08/02	24	13.88	13	13.76	13.75	11	20,127	0.05%
2023/08/01	6	14.11	15	14.14	14.10	-9	19,781	-0.05%
2023/07/31	8.5	13.84	5	14.20	13.90	3.5	19,421	0.02%
2023/07/28	5	13.77	4	13.91	13.90	1	18,955	0.01%
2023/07/27	27	13.87	26	13.99	13.90	1	18,626	0.01%
2023/07/26	7	13.46	13	13.58	13.50	-6	17,608	-0.03%
2023/07/25	10	13.38	0.4	13.40	13.40	9.6	17,412	0.06%
2023/07/24	0	0.00	0.2	13.45	13.35	-0.2	17,258	0.00%
2023/07/21	4.1	13.42	2.4	13.68	13.60	1.7	17,146	0.01%
2023/07/20	30	13.68	0	0.00	13.65	30	16,793	0.18%
2023/07/19	8	13.69	2	13.78	13.55	6	16,669	0.04%
2023/07/18	5	13.97	4	13.93	13.95	1	16,591	0.01%
2023/07/17	10	14.18	26	14.17	14.20	-16	16,395	-0.10%
2023/07/14	11	13.68	4	13.70	13.65	7	15,825	0.04%
2023/07/13	0	0.00	68	13.83	13.75	-68	15,788	-0.43%
2023/07/11	2	13.45	74	13.41	13.45	-72	15,327	-0.47%
2023/07/10	0	0.00	13	13.16	13.05	-13	15,365	-0.08%
2023/07/07	11	13.18	1	13.10	13.05	10	15,357	0.07%
2023/07/06	1	13.60	22	13.75	13.40	-21	15,238	-0.14%
2023/07/05	1	13.45	105	13.35	13.35	-104	14,800	-0.70%	大賣/鉅額交易
2023/07/04	1	13.40	1	13.40	13.50	0	14,765	0.00%
2023/07/03	8	13.35	2	13.40	13.30	6	14,739	0.04%
2023/06/30	5	13.15	0	0.00	13.15	5	14,749	0.03%
2023/06/29	0	0.00	46	13.42	13.25	-46	14,645	-0.31%
2023/06/28	8	12.98	34	12.91	12.90	-26	14,363	-0.18%
2023/06/27	154	13.20	0	0.00	12.90	154	14,242	1.08%	大買/鉅額交易
2023/06/26	71	13.84	0	0.00	13.60	71	13,768	0.52%
2023/06/21	4	13.99	55.1	14.07	14.05	-51.1	13,412	-0.38%
2023/06/20	70	13.74	5	13.60	13.60	65	12,759	0.51%
2023/06/19	135.5	13.88	29	14.12	13.95	106.5	12,358	0.86%	大買/鉅額交易
2023/06/16	10	13.50	15.5	13.49	13.45	-5.5	10,970	-0.05%
2023/06/15	70.2	13.13	8	13.18	13.20	62.2	10,558	0.59%
2023/06/14	94	13.38	15	13.31	13.30	79	10,630	0.74%
2023/06/13	6	13.43	14	13.41	13.45	-8	10,751	-0.07%
2023/06/12	9	13.10	21	13.24	13.15	-12	10,632	-0.11%
2023/06/09	121	13.05	1	13.00	13.10	120	10,551	1.14%	大買/鉅額交易
2023/06/08	37	13.08	9	13.21	13.00	28	10,657	0.26%
2023/06/07	14	13.51	14	13.49	13.40	0	10,697	0.00%
2023/06/06	86	13.49	44	13.49	13.25	42	10,694	0.39%
2023/06/05	39	13.34	47.1	13.37	13.55	-8.1	9,989	-0.08%
2023/06/02	5	12.30	2	12.30	12.35	3	9,109	0.03%
2023/05/26	3	12.25	1	12.25	12.20	2	11,555	0.02%
2023/05/25	4	12.20	0	0.00	12.20	4	11,682	0.03%
2023/05/23	4	12.35	100	12.30	12.25	-96	12,443	-0.77%
2023/05/22	5	12.36	8	12.38	12.35	-3	13,045	-0.02%
2023/05/19	1	12.25	0	0.00	12.15	1	13,530	0.01%
2023/05/17	100	12.20	0	0.00	12.20	100	14,227	0.70%
2023/05/16	3	12.00	3	12.10	12.10	0	14,229	0.00%
2023/05/15	2	11.85	9	11.85	11.95	-7	14,334	-0.05%
2023/05/12	0.1	11.90	7	11.85	11.85	-6.9	14,600	-0.05%
2023/05/11	3	11.92	103	11.95	11.90	-100	14,619	-0.68%	大賣/
2023/05/10	5	12.11	96	12.10	12.15	-91	14,803	-0.61%
2023/05/09	96	12.25	0	0.00	12.10	96	15,012	0.64%
2023/05/08	5	12.17	11	12.11	12.00	-6	14,987	-0.04%
2023/05/05	0	0.00	2	12.15	12.15	-2	15,185	-0.01%
2023/05/04	108	12.11	0	0.00	12.10	108	15,612	0.69%	大買/鉅額交易
2023/05/03	6	12.24	0	0.00	12.20	6	15,900	0.04%
2023/05/02	2	12.40	0	0.00	12.45	2	16,463	0.01%
2023/04/28	4	12.26	14	12.43	12.20	-10	16,852	-0.06%
2023/04/27	4	12.40	52	12.45	12.40	-48	16,738	-0.29%
2023/04/25	1	12.70	103	12.60	12.55	-102	16,604	-0.61%	大賣/鉅額交易
2023/04/24	52	12.90	0	0.00	12.90	52	16,511	0.31%
2023/04/20	0	0.00	2	13.10	13.00	-2	16,273	-0.01%
2023/04/19	7	13.02	0	0.00	12.90	7	16,238	0.04%
2023/04/18	6	13.15	5	13.19	13.20	1	16,115	0.01%
2023/04/17	2	13.10	0	0.00	13.15	2	15,961	0.01%
2023/04/14	2	13.20	2	13.20	13.20	0	15,818	0.00%
2023/04/13	5	13.02	3	12.97	12.95	2	15,593	0.01%
2023/04/12	15	12.85	2	12.90	13.00	13	15,450	0.08%
2023/04/11	3	12.88	1	12.90	12.85	2	15,468	0.01%
2023/04/10	3	12.80	3	12.85	12.80	0	15,396	0.00%
2023/04/06	1	12.55	0.2	12.70	12.70	0.8	15,328	0.01%
2023/03/31	16	12.85	15	12.81	12.75	1	15,231	0.01%
2023/03/30	5	12.69	0	0.00	12.70	5	15,159	0.03%
2023/03/29	5	12.60	0	0.00	12.70	5	15,152	0.03%
2023/03/28	0	0.00	2	12.70	12.65	-2	15,006	-0.01%
2023/03/22	1	13.00	1.4	12.99	12.95	-0.4	15,103	0.00%
2023/03/21	0	0.00	39	13.18	13.00	-39	15,093	-0.26%
2023/03/20	101	12.90	0	0.00	12.90	101	14,910	0.68%	大買/鉅額交易
2023/03/16	12	12.96	8	12.84	12.80	4	14,812	0.03%
2023/03/15	4.3	13.17	0	0.00	13.00	4.3	14,649	0.03%
2023/03/14	3	13.20	0	0.00	13.10	3	14,528	0.02%
2023/03/13	3	13.40	7	13.31	13.40	-4	14,465	-0.03%
2023/03/10	18	13.16	0	0.00	13.15	18	14,305	0.13%
2023/03/09	13	13.75	8	13.55	13.50	5	13,996	0.04%
2023/03/08	2	13.75	0	0.00	13.85	2	13,832	0.01%
2023/03/07	11	13.86	1	13.85	13.75	10	13,592	0.07%
2023/03/06	108	14.07	103	13.99	14.00	5	13,323	0.04%	大買/大賣/
2023/03/03	61	13.49	93	13.55	13.50	-32	12,114	-0.26%
2023/03/02	7	12.70	0	0.00	12.55	7	11,006	0.06%
2023/03/01	5	12.60	36	12.57	12.65	-31	10,956	-0.28%
2023/02/24	2	12.87	0.6	12.89	12.80	1.4	10,895	0.01%
2023/02/23	18	12.94	5	12.90	12.85	13	10,795	0.12%
2023/02/22	35	13.06	5.4	13.10	13.10	29.6	10,679	0.28%
2023/02/21	6	13.40	14	13.35	13.35	-8	10,328	-0.08%
2023/02/20	0	0.00	7	13.39	13.40	-7	10,178	-0.07%
2023/02/17	5	12.95	8	13.12	13.05	-3	9,657	-0.03%
2023/02/16	0	0.00	14	12.53	12.95	-14	9,286	-0.15%
2023/02/15	2	12.30	0	0.00	12.15	2	9,137	0.02%
2023/02/14	0	0.00	5	12.10	12.10	-5	9,126	-0.05%
2023/02/10	9	12.16	10	12.00	12.05	-1	9,102	-0.01%
2023/02/09	2	12.50	0	0.00	12.50	2	8,868	0.02%
2023/02/08	15	12.63	7	12.53	12.60	8	8,880	0.09%
2023/02/07	10	12.33	3	12.32	12.35	7	8,632	0.08%
2023/02/06	4	12.61	6	12.75	12.50	-2	8,425	-0.02%
2023/02/03	0	12.70	0.5	12.60	12.80	-0.5	8,448	-0.01%
2023/02/02	1	12.70	21	12.80	12.85	-20	8,305	-0.24%
2023/02/01	5	12.50	6	12.31	12.50	-1	7,957	-0.01%
2023/01/31	4	12.26	3	12.32	12.10	1	7,857	0.01%
2023/01/30	0	0.00	4	11.90	11.90	-4	7,321	-0.05%
2023/01/11	0	0.00	1	11.60	11.60	-1	7,575	-0.01%
2023/01/10	0	0.00	1	11.55	11.50	-1	7,697	-0.01%
2023/01/09	5	11.45	1	11.55	11.55	4	8,124	0.05%
2023/01/06	4	11.43	0	0.00	11.50	4	8,207	0.05%
2023/01/05	0	0.00	5	11.30	11.25	-5	8,298	-0.06%
2023/01/04	5	11.15	0	0.00	11.30	5	8,490	0.06%
2022/12/30	1	11.20	0	0.00	11.15	1	8,881	0.01%
2022/12/29	0	0.00	1	11.20	11.25	-1	9,258	-0.01%
2022/12/27	2	11.15	0	0.00	11.15	2	9,738	0.02%
2022/12/26	0	0.00	10	11.15	11.10	-10	9,832	-0.10%
2022/12/23	10	10.85	0	0.00	11.10	10	10,070	0.10%
2022/12/22	0.1	11.00	41	11.10	11.00	-40.9	10,470	-0.39%
2022/12/21	4	10.78	0	0.00	10.75	4	10,575	0.04%
2022/12/20	0.1	11.10	1	11.15	10.80	-0.9	10,641	-0.01%
2022/12/19	1	10.95	2	10.90	11.10	-1	10,711	-0.01%
2022/12/16	27	10.92	0	0.00	10.85	27	10,702	0.25%
2022/12/15	12	11.10	1	11.10	11.10	11	10,746	0.10%
2022/12/14	0	0.00	12	11.19	11.15	-12	10,916	-0.11%
2022/12/09	0	0.00	2	11.35	11.35	-2	11,023	-0.02%
2022/12/08	2	11.05	0	0.00	11.10	2	11,061	0.02%
2022/12/07	10.1	11.10	0	0.00	11.05	10.1	11,109	0.09%
2022/12/06	4.6	11.39	0	0.00	11.25	4.6	11,079	0.04%
2022/12/05	0	0.00	1	11.50	11.50	-1	11,120	-0.01%
2022/12/02	4	11.54	0	0.00	11.55	4	11,383	0.04%
2022/12/01	0	0.00	6.3	11.56	11.65	-6.3	11,440	-0.06%
2022/11/30	0.1	11.40	0	0.00	11.40	0.1	11,452	0.00%
2022/11/29	0	0.00	6	11.40	11.40	-6	11,478	-0.05%
2022/11/28	4	11.30	0	0.00	11.25	4	11,575	0.03%
2022/11/25	1	11.50	7	11.49	11.45	-6	11,729	-0.05%
2022/11/23	0	0.00	3	11.55	11.50	-3	11,969	-0.03%
2022/11/22	10.5	11.40	0	0.00	11.35	10.5	12,042	0.09%
2022/11/21	0.1	11.50	0	0.00	11.45	0.1	12,066	0.00%
2022/11/18	2.9	11.65	0	0.00	11.65	2.9	12,060	0.02%
2022/11/17	3	11.55	1	11.60	11.60	2	12,132	0.02%
2022/11/16	1	11.85	103.3	11.95	11.80	-102.3	12,208	-0.84%	大賣/鉅額交易
2022/11/15	0	0.00	2	11.98	12.05	-2	12,511	-0.02%
2022/11/11	0	0.00	0.2	11.95	12.00	-0.2	13,271	0.00%
2022/11/10	0.2	11.55	0	0.00	11.45	0.2	13,074	0.00%
2022/11/09	100	11.85	0.4	11.80	11.85	99.7	13,137	0.76%
2022/11/07	1	11.60	2	11.60	11.65	-1	13,156	-0.01%
2022/11/04	2	11.50	0	0.00	11.50	2	13,431	0.01%
2022/11/03	1	11.65	0	0.00	11.65	1	13,459	0.01%
2022/11/02	1	11.70	0	0.00	11.75	1	13,516	0.01%
2022/11/01	4	11.63	1	11.65	11.70	3	13,567	0.02%
2022/10/31	0	0.00	2	11.50	11.45	-2	13,571	-0.01%
2022/10/28	12	11.53	15.1	11.34	11.25	-3.1	13,650	-0.02%
2022/10/27	5	11.15	6	11.57	11.75	-1	14,169	-0.01%
2022/10/26	1	11.55	0	0.00	11.55	1	14,004	0.01%
2022/10/25	0	0.00	1	11.65	11.60	-1	14,045	-0.01%
2022/10/21	2	11.83	10	11.65	11.65	-8	14,234	-0.06%
2022/10/18	5	12.15	7	12.19	12.20	-2	13,842	-0.01%
2022/10/17	13	12.03	12.5	12.10	12.10	0.5	13,717	0.00%
2022/10/14	0	0.00	0.2	12.00	12.05	-0.2	13,322	0.00%
2022/10/13	4	11.93	36	12.06	11.50	-32	13,237	-0.24%
2022/10/12	3	11.95	3	12.05	11.95	0	13,120	0.00%
2022/10/11	1	11.85	2	12.00	11.95	-1	13,067	-0.01%
2022/10/06	8.1	12.15	13	12.07	12.20	-5	12,761	-0.04%
2022/10/05	2	11.85	5	11.85	11.75	-3	12,474	-0.02%
2022/10/04	0	0.00	0.5	11.40	11.35	-0.5	12,116	0.00%
2022/10/03	2	11.40	0	0.00	11.35	2	12,128	0.02%
2022/09/30	2	11.30	0	0.00	11.50	2	12,296	0.02%
2022/09/29	0	0.00	7	11.39	11.25	-7	12,203	-0.06%
2022/09/28	0.5	10.60	0	0.00	10.50	0.5	12,222	0.00%
2022/09/27	0	0.00	5	11.00	11.00	-5	12,164	-0.04%
2022/09/26	24	10.83	4	10.70	10.65	20	12,182	0.16%
2022/09/23	0	0.00	5	11.26	11.25	-5	12,345	-0.04%
2022/09/22	6.1	11.28	0	0.00	11.10	6.1	12,346	0.05%
2022/09/21	15.1	11.60	3	11.43	11.60	12.1	12,244	0.10%
2022/09/20	0	0.00	2	11.90	11.85	-2	12,127	-0.02%
2022/09/16	1	12.35	1	12.35	12.35	0	12,297	0.00%
2022/09/15	1	12.35	5	12.38	12.35	-4	12,466	-0.03%
2022/09/14	21	12.03	3	12.15	12.20	18	12,760	0.14%
2022/09/13	1	12.25	1	12.15	12.15	0	12,862	0.00%
2022/09/12	0.1	12.10	40	12.15	12.10	-39.9	13,147	-0.30%
2022/09/08	1	12.25	22.6	12.19	12.25	-21.6	13,335	-0.16%
2022/09/07	2	11.65	2	11.75	11.80	0	13,369	0.00%
2022/09/06	2	11.83	0	0.00	11.80	2	13,534	0.01%
2022/09/05	3	12.10	2	12.05	12.00	1	13,561	0.01%
2022/09/02	14	11.85	0	0.00	11.95	14	13,521	0.10%
2022/09/01	3.1	11.82	0	0.00	12.00	3.1	13,473	0.02%
2022/08/30	0	0.00	1	11.85	11.80	-1	13,319	-0.01%
2022/08/29	2	11.30	5	11.40	11.45	-3	13,279	-0.02%
2022/08/26	0	0.00	2	11.60	11.65	-2	13,267	-0.02%
2022/08/25	5	11.52	1	11.55	11.45	4	13,235	0.03%
2022/08/23	2	11.45	5	11.36	11.35	-3	13,374	-0.02%
2022/08/22	20	11.80	3	11.75	11.65	17	13,237	0.13%
2022/08/19	45	11.81	18	12.06	12.10	27	12,908	0.21%
2022/08/18	1	11.00	1	11.10	11.15	0	12,202	0.00%
2022/08/17	2	10.93	10	11.20	11.25	-8	12,130	-0.07%
2022/08/16	7	10.78	2	10.90	10.80	5	11,948	0.04%
2022/08/15	0	0.00	1	10.55	10.55	-1	11,796	-0.01%
2022/08/12	0	0.00	2	10.55	10.50	-2	11,815	-0.02%
2022/08/11	0	0.00	19	10.49	10.45	-19	11,834	-0.16%
2022/08/09	2	10.20	15	10.20	10.20	-13	11,817	-0.11%
2022/08/08	2	10.10	1	10.10	10.15	1	11,854	0.01%
2022/08/05	3	10.05	1	10.10	10.10	2	11,853	0.02%
2022/08/04	1.1	10.04	3	9.99	10.00	-1.9	11,941	-0.02%
2022/08/03	51.1	10.28	26	10.18	10.10	25.1	11,891	0.21%
2022/08/02	3	9.72	3	9.73	9.71	0	11,474	0.00%
2022/08/01	1	9.71	1	9.87	9.86	0	11,598	0.00%
2022/07/29	11	9.66	3	9.87	9.76	8	11,598	0.07%
2022/07/28	2	10.03	0	0.00	9.92	2	11,435	0.02%
2022/07/27	16	9.99	0	0.00	10.00	16	11,417	0.14%
2022/07/26	10	10.10	1	10.15	10.15	9	11,464	0.08%
2022/07/25	0	0.00	8	10.17	10.30	-8	11,537	-0.07%
2022/07/22	12	10.30	7	10.31	10.30	5	11,748	0.04%
2022/07/19	4	10.11	4	10.16	10.20	0	12,713	0.00%
2022/07/18	2	10.10	0	0.00	10.15	2	13,027	0.02%
2022/07/15	9	10.04	10	10.00	10.05	-1	13,082	-0.01%
2022/07/14	5	10.10	2	10.15	10.15	3	13,318	0.02%
2022/07/13	10	10.10	7	10.19	10.10	3	13,388	0.02%
2022/07/12	13	9.70	10	9.72	9.70	3	13,356	0.02%
2022/07/11	1	10.05	0	0.00	10.00	1	13,293	0.01%
2022/07/08	0	0.00	14	10.38	10.35	-14	13,265	-0.11%
2022/07/07	2	9.99	2	9.95	10.00	0	13,159	0.00%
2022/07/06	10	10.01	9	10.23	9.83	1	13,198	0.01%
2022/07/05	0	0.00	6	9.92	9.90	-6	13,024	-0.05%
2022/07/04	3	9.69	2	9.67	9.66	1	13,030	0.01%
2022/07/01	15	9.86	5	9.83	9.65	10	13,175	0.08%
2022/06/30	4	10.25	20	10.25	10.15	-16	13,005	-0.12%
2022/06/29	1	10.50	2	10.60	10.55	-1	13,003	-0.01%
2022/06/28	7	10.64	1	10.70	10.60	6	13,086	0.05%
2022/06/27	0	0.00	4	10.75	10.65	-4	13,089	-0.03%
2022/06/24	7	10.21	4	10.33	10.30	3	13,110	0.02%
2022/06/23	3	10.27	1	9.98	10.00	2	13,199	0.02%
2022/06/22	4	10.06	5.2	10.29	10.00	-1.2	12,990	-0.01%
2022/06/21	0	0.00	10	10.61	10.65	-10	12,619	-0.08%
2022/06/20	33	10.64	10	10.70	10.45	23	12,644	0.18%
2022/06/17	3	11.45	1	11.50	11.30	2	12,419	0.02%
2022/06/16	3	12.03	0	0.00	11.75	3	12,305	0.02%
2022/06/15	6	13.09	1	12.95	13.05	5	12,223	0.04%
2022/06/14	10	12.92	14	13.07	13.05	-4	12,241	-0.03%
2022/06/13	18	13.11	7	13.19	13.10	11	12,501	0.09%
2022/06/10	2	13.35	0	0.00	13.35	2	12,786	0.02%
2022/06/09	7	13.41	1	13.35	13.40	6	13,040	0.05%
2022/06/08	6	13.22	10	13.24	13.20	-4	12,989	-0.03%
2022/06/07	4	13.05	8	13.20	13.20	-4	13,035	-0.03%
2022/06/06	6	13.02	5	13.01	13.05	1	13,019	0.01%
2022/06/02	2	12.95	1	12.90	12.90	1	13,168	0.01%
2022/06/01	6	12.75	20	12.83	12.95	-14	13,306	-0.11%
2022/05/31	2	12.50	4	12.58	12.50	-2	13,178	-0.02%
2022/05/30	8	12.52	8	12.71	12.50	0	13,192	0.00%
2022/05/27	12	12.47	10	12.57	12.50	2	13,158	0.02%
2022/05/26	4	12.48	11	12.43	12.40	-7	13,188	-0.05%
2022/05/25	7	12.14	9	12.25	12.20	-2	13,157	-0.02%
2022/05/24	9	12.25	12	12.42	12.20	-3	13,375	-0.02%
2022/05/23	4	12.34	6	12.41	12.40	-2	13,416	-0.01%
2022/05/20	9	12.37	0	0.00	12.40	9	13,588	0.07%
2022/05/19	4	12.48	6	12.50	12.55	-2	13,777	-0.01%
2022/05/18	1	12.80	10	12.82	12.85	-9	13,778	-0.07%
2022/05/17	14	12.41	10	12.49	12.45	4	13,635	0.03%
2022/05/16	0	0.00	2	12.35	12.45	-2	13,720	-0.01%
2022/05/13	8	12.31	13	12.33	12.25	-5	13,833	-0.04%
2022/05/12	5	12.26	4	12.39	12.20	1	14,331	0.01%
2022/05/11	6	12.23	3	12.35	12.25	3	14,436	0.02%
2022/05/10	8	12.23	6	12.48	12.50	2	14,697	0.01%
2022/05/09	19	12.66	22	12.56	12.40	-3	15,443	-0.02%
2022/05/06	24	13.02	6	13.08	13.05	18	15,546	0.12%
2022/05/05	3	13.40	100	13.35	13.35	-97	15,600	-0.62%
2022/05/04	0	0.00	1	13.40	13.25	-1	15,619	-0.01%
2022/05/03	12	13.35	4	13.39	13.40	8	15,778	0.05%
2022/04/29	4	13.11	0	0.00	13.15	4	15,867	0.03%
2022/04/28	1	13.30	3	13.35	13.35	-2	16,121	-0.01%
2022/04/27	10	12.52	23	12.75	12.90	-13	16,718	-0.08%
2022/04/26	15	12.89	3	12.90	13.05	12	16,485	0.07%
2022/04/25	36	13.09	0	0.00	13.00	36	16,194	0.22%
2022/04/22	4	13.78	3	13.85	13.60	1	15,926	0.01%
2022/04/21	10	14.04	0	0.00	13.90	10	15,811	0.06%
2022/04/20	0	0.00	5	14.00	14.30	-5	15,724	-0.03%
2022/04/19	0	0.00	1	14.05	13.95	-1	15,608	-0.01%
2022/04/18	15	13.87	15	13.83	13.85	0	15,731	0.00%
2022/04/15	5	14.05	0	0.00	14.05	5	15,887	0.03%
2022/04/13	1	14.30	1	14.25	14.40	0	16,402	0.00%
2022/04/12	3	14.05	4	14.10	14.10	-1	16,544	-0.01%
2022/04/11	3	14.23	19	14.16	14.15	-16	16,647	-0.10%
2022/04/08	22	14.75	5	14.75	14.75	17	16,709	0.10%
2022/04/07	29	14.82	2	15.20	14.70	27	17,386	0.16%
2022/04/06	2	15.25	20	15.20	15.15	-18	17,352	-0.10%
2022/04/01	4	15.24	0	0.00	15.35	4	17,900	0.02%
2022/03/31	2.5	15.51	2.5	15.51	15.45	0	19,343	0.00%
2022/03/30	6.5	15.60	20	15.65	15.60	-13.5	19,430	-0.07%
2022/03/29	34	15.55	23	15.56	15.55	11	19,615	0.06%
2022/03/28	5	15.62	3	15.65	15.70	2	19,812	0.01%
2022/03/25	1	16.00	6	16.00	16.00	-5	20,143	-0.02%
2022/03/24	2	16.10	0	0.00	16.10	2	20,766	0.01%
2022/03/23	31	16.33	10	16.18	16.20	21	21,741	0.10%
2022/03/22	2	15.95	1	16.05	16.15	1	22,014	0.00%
2022/03/21	2	16.00	0	0.00	16.05	2	22,347	0.01%
2022/03/18	10	16.13	1	16.10	16.10	9	22,421	0.04%
2022/03/17	2	16.45	20.5	16.38	16.40	-18.5	22,359	-0.08%
2022/03/16	51	16.37	7	16.61	16.15	44	22,504	0.20%
2022/03/15	0.5	16.35	10	16.20	16.40	-9.5	23,078	-0.04%
2022/03/14	0	16.30	37	16.26	16.30	-37	23,355	-0.16%
2022/03/10	1	15.90	1	16.05	15.95	0	24,102	0.00%
2022/03/09	2	15.70	1	15.65	15.70	1	24,333	0.00%
2022/03/08	12	15.77	0	0.00	15.60	12	24,432	0.05%
2022/03/07	30	15.72	34	15.69	15.75	-4	24,529	-0.02%
2022/03/04	2	16.20	4.2	16.12	16.05	-2.2	24,702	-0.01%
2022/03/03	3	16.20	2	16.35	16.20	1	24,982	0.00%
2022/03/02	7	16.11	7	16.09	16.20	0	25,613	0.00%
2022/03/01	1	16.05	76	16.15	16.20	-75	25,720	-0.29%
2022/02/25	1	15.85	5	15.69	15.85	-4	25,828	-0.02%
2022/02/24	19.6	15.71	2	15.80	15.65	17.6	26,071	0.07%
2022/02/23	5.1	16.10	0	0.00	16.05	5.1	26,383	0.02%
2022/02/22	15	16.11	28	16.00	16.05	-13	27,804	-0.05%
2022/02/21	8	16.11	15	16.30	16.45	-7	29,701	-0.02%
2022/02/18	13	16.18	0	0.00	16.25	13	29,904	0.04%
2022/02/17	6	16.34	5	16.38	16.30	1	30,268	0.00%
2022/02/16	0	0.00	1	16.40	16.30	-1	30,499	0.00%
2022/02/15	8	16.10	3	16.23	16.05	5	30,853	0.02%
2022/02/14	23	16.23	0	0.00	16.20	23	31,207	0.07%
2022/02/11	35	17.03	50	16.95	17.00	-15	31,057	-0.05%
2022/02/10	66	17.46	12	17.80	17.55	54	31,333	0.17%
2022/02/09	116	17.63	38.2	17.65	17.70	77.8	31,685	0.25%	大買/
2022/02/08	2	16.78	8	16.85	16.85	-6	32,959	-0.02%
2022/02/07	12.3	16.30	0	0.00	16.60	12.3	33,037	0.04%
2022/01/26	3	16.05	10	16.05	16.05	-7	33,463	-0.02%
2022/01/25	10	16.07	25	16.15	16.00	-15	33,890	-0.04%
2022/01/24	11	16.42	10	16.35	16.45	1	34,005	0.00%
2022/01/21	70	16.93	51.3	17.00	16.85	18.7	34,378	0.05%
2022/01/20	14	17.34	22	17.57	17.40	-8	36,213	-0.02%
2022/01/19	1	16.60	2	16.75	16.75	-1	35,509	0.00%
2022/01/18	1	16.85	8	16.70	16.70	-7	35,499	-0.02%
2022/01/14	12	16.51	14	16.18	16.45	-2	35,805	-0.01%
2022/01/13	30	16.65	0	0.00	16.60	30	35,823	0.08%
2022/01/12	8	17.00	1	16.90	16.75	7	36,046	0.02%
2022/01/11	6	17.09	8	17.03	16.95	-2	36,378	-0.01%
2022/01/10	2.5	16.92	5	16.94	17.00	-2.5	36,571	-0.01%
2022/01/07	10.5	16.68	8	16.58	16.55	2.5	36,644	0.01%
2022/01/06	4	17.00	5	16.98	16.90	-1	36,878	0.00%
2022/01/05	12	17.38	8	17.53	17.30	4	36,778	0.01%
2022/01/04	14.2	17.70	1	17.85	17.65	13.2	36,928	0.04%
2022/01/03	18	18.00	3	18.07	17.75	15	36,955	0.04%
2021/12/30	8	18.09	50	18.14	18.10	-42	36,797	-0.11%
2021/12/29	3	17.73	5	17.80	17.80	-2	36,356	-0.01%
2021/12/28	23	17.84	8	17.96	17.80	15	36,662	0.04%
2021/12/27	39	17.88	47	17.93	17.90	-8	36,600	-0.02%
2021/12/24	3.1	17.20	17	17.20	17.15	-13.9	35,416	-0.04%
2021/12/23	1	17.15	23	17.22	17.15	-22	35,575	-0.06%
2021/12/22	1	17.40	4	17.25	17.25	-3	35,642	-0.01%
2021/12/21	5	17.03	7	16.98	17.15	-2	35,657	-0.01%
2021/12/20	10	17.05	33.6	17.07	17.15	-23.6	35,737	-0.07%
2021/12/17	23	16.89	40	16.83	16.90	-17	35,475	-0.05%
2021/12/16	4	16.51	8.3	16.63	16.50	-4.3	34,856	-0.01%
2021/12/15	5	16.04	9	16.31	16.35	-4	34,964	-0.01%
2021/12/14	7	15.86	4	15.85	15.80	3	34,836	0.01%
2021/12/13	7	16.18	0	0.00	16.10	7	34,785	0.02%
2021/12/10	4	16.20	8	16.26	16.15	-4	34,865	-0.01%
2021/12/09	20	16.69	50	16.75	16.45	-30	34,599	-0.09%
2021/12/08	27	16.42	20	16.46	16.40	7	33,827	0.02%
2021/12/07	20.6	16.25	56	16.33	16.35	-35.4	33,695	-0.11%
2021/12/06	2	15.75	2	15.80	15.80	0	33,028	0.00%
2021/12/03	10	15.84	2	15.83	15.75	8	33,168	0.02%
2021/12/02	7	15.51	0	0.00	15.55	7	33,516	0.02%
2021/12/01	9	15.43	6	15.63	15.65	3	34,562	0.01%
2021/11/30	2	15.43	2	15.45	15.35	0	34,801	0.00%
2021/11/29	5	14.94	2	15.15	15.30	3	34,841	0.01%
2021/11/26	11	15.58	7	15.51	15.35	4	35,024	0.01%
2021/11/25	6	16.05	16	16.06	16.05	-10	34,955	-0.03%
2021/11/24	17	16.16	4	16.11	16.15	13	35,096	0.04%
2021/11/23	17	16.05	34	16.18	16.10	-17	35,572	-0.05%
2021/11/22	7	16.34	10	16.42	16.20	-3	35,557	-0.01%
2021/11/19	37	16.38	36.4	16.43	16.25	0.6	35,949	0.00%
2021/11/18	115	15.99	85.3	15.96	15.95	29.7	35,535	0.08%	大買/
2021/11/17	0	0.00	18	15.14	15.15	-18	33,954	-0.05%
2021/11/16	28	14.96	5.2	14.85	14.80	22.8	34,161	0.07%
2021/11/15	28	15.21	6	15.23	15.15	22	34,204	0.06%
2021/11/12	22	14.77	5.2	15.11	15.15	16.8	34,360	0.05%
2021/11/11	10.2	14.71	12	14.75	14.65	-1.8	34,336	-0.01%
2021/11/10	38	14.89	2	14.95	14.85	36	34,415	0.10%
2021/11/09	105.5	15.10	4	15.11	15.10	101.5	34,858	0.29%	大買/鉅額交易
2021/11/08	14.2	15.44	25.6	15.41	15.45	-11.4	34,649	-0.03%
2021/11/05	50	15.36	78.4	15.35	15.30	-28.4	34,789	-0.08%
2021/11/04	7	14.46	2	14.40	14.45	5	33,372	0.01%
2021/11/03	9	14.34	5	14.38	14.50	4	35,004	0.01%
2021/11/02	8	14.33	13	14.34	14.10	-5	35,159	-0.01%
2021/11/01	7	14.11	7.5	14.12	14.05	-0.5	37,604	0.00%
2021/10/29	32	14.13	13	14.20	14.10	19	41,173	0.05%
2021/10/28	56.1	14.38	60.5	14.34	14.00	-4.4	41,266	-0.01%
2021/10/27	8	13.75	1	13.80	13.70	7	39,546	0.02%
2021/10/26	1.5	13.62	4	13.56	13.55	-2.5	40,008	-0.01%
2021/10/25	2.6	13.53	0	0.00	13.65	2.6	40,438	0.01%
2021/10/22	14	13.38	12	13.39	13.40	2	41,792	0.00%
2021/10/21	2	13.60	4	13.64	13.80	-2	42,031	0.00%
2021/10/20	18	13.71	0	0.00	13.65	18	42,833	0.04%
2021/10/19	7	13.62	4	13.70	13.85	3	43,495	0.01%
2021/10/18	11.2	13.35	5	13.45	13.40	6.2	44,455	0.01%
2021/10/15	13	13.93	3	13.85	13.65	10	45,881	0.02%
2021/10/14	8	13.64	2	13.68	13.65	6	46,426	0.01%
2021/10/13	7	13.91	11	13.75	13.65	-4	46,879	-0.01%
2021/10/12	21	14.13	7	13.94	13.90	14	47,690	0.03%
2021/10/08	18	14.89	6.1	14.93	14.70	11.9	48,467	0.02%
2021/10/07	6	14.72	5	14.78	14.75	1	50,686	0.00%
2021/10/06	11	14.54	4	14.80	14.50	7	52,061	0.01%
2021/10/05	16	13.93	14	14.24	14.70	2	53,002	0.00%
2021/10/04	16	14.43	7	14.09	14.00	9	55,702	0.02%
2021/10/01	19	14.92	6	14.98	14.70	13	63,252	0.02%
2021/09/30	11	15.31	2	15.20	15.20	9	63,846	0.01%
2021/09/29	6	15.35	1	15.40	15.30	5	64,336	0.01%
2021/09/28	5	15.50	3	15.57	15.45	2	65,706	0.00%
2021/09/27	119	15.57	53	15.77	15.95	66	69,028	0.10%	大買/
2021/09/24	2	15.53	2	15.55	15.55	0	69,663	0.00%
2021/09/23	2	14.90	11	15.03	15.25	-9	70,495	-0.01%
2021/09/22	25	14.72	81	14.64	14.75	-56	72,021	-0.08%
2021/09/17	4	15.11	1	15.35	15.35	3	73,524	0.00%
2021/09/16	2	15.30	0	0.00	15.15	2	75,175	0.00%
2021/09/15	22	15.37	9	15.49	15.35	13	76,813	0.02%
2021/09/14	2	15.63	0	0.00	15.45	2	79,008	0.00%
2021/09/13	50	15.60	58	15.73	15.70	-8	81,024	-0.01%
2021/09/10	0	0.00	12	15.75	15.70	-12	83,880	-0.01%
2021/09/09	2	15.33	2	15.40	15.40	0	89,987	0.00%
2021/09/08	6	15.34	2	15.35	15.30	4	93,439	0.00%
2021/09/07	19	15.50	36	15.64	15.75	-17	96,669	-0.02%
2021/09/06	43	15.12	75	15.26	15.30	-32	97,950	-0.03%
2021/09/03	28	15.92	18	15.82	15.75	10	99,545	0.01%
2021/09/02	7	16.16	4	16.11	16.00	3	101,778	0.00%
2021/09/01	4	16.49	28	16.47	16.40	-24	104,264	-0.02%
2021/08/31	16	16.01	5	16.17	16.10	11	106,530	0.01%
2021/08/30	48	16.68	22	16.40	16.40	26	112,518	0.02%
2021/08/27	51	16.67	48	16.83	16.65	3	116,763	0.00%
2021/08/26	20	16.54	2	16.60	16.50	18	121,604	0.01%
2021/08/25	29.1	16.60	26.1	16.78	16.50	3	126,585	0.00%
2021/08/24	23	16.36	181	16.26	16.20	-158	134,023	-0.12%	大賣/鉅額交易
2021/08/23	6	17.05	26.5	17.04	17.15	-20.5	139,189	-0.01%
2021/08/20	37	17.60	31	17.60	17.35	6	142,840	0.00%
2021/08/19	15	18.26	12	18.11	18.00	3	144,936	0.00%
2021/08/18	11	18.69	2	18.50	18.75	9	147,518	0.01%
2021/08/17	5	18.57	12	18.63	18.20	-7	152,240	0.00%
2021/08/16	15	18.15	35.1	18.19	18.20	-20.1	156,138	-0.01%
2021/08/13	25	18.86	8	18.79	18.60	17	159,363	0.01%
2021/08/12	11	19.15	7	19.26	19.10	4	163,069	0.00%
2021/08/11	26	19.23	98	19.61	19.10	-72	166,411	-0.04%
2021/08/10	112	19.52	73	19.62	19.15	39	166,244	0.02%	大買/
2021/08/09	85	19.88	11	20.01	19.65	74	169,040	0.04%
2021/08/06	41.3	20.72	17	20.60	20.65	24.3	168,295	0.01%
2021/08/05	72.6	21.18	62	20.94	20.75	10.6	169,316	0.01%
2021/08/04	60.3	20.63	148.3	20.79	21.55	-88	167,750	-0.05%	大賣/
2021/08/03	45	19.71	5.1	19.51	19.60	39.9	165,072	0.02%
2021/08/02	7.1	19.03	46	19.11	19.50	-38.9	165,346	-0.02%
2021/07/30	12	19.25	12	19.29	18.95	0	166,213	0.00%
2021/07/29	6	18.99	28	19.23	19.20	-22	167,520	-0.01%
2021/07/28	57	19.49	67	19.07	19.10	-10	168,461	-0.01%
2021/07/27	7	19.62	9	19.96	19.50	-2	167,817	0.00%
2021/07/26	25	20.25	18	20.35	20.15	7	168,991	0.00%
2021/07/23	35	19.43	36	19.64	19.90	-1	174,829	0.00%
2021/07/22	9	19.40	81	19.37	19.25	-72	181,060	-0.04%
2021/07/21	142.1	19.27	73.1	19.10	18.90	68.9	185,351	0.04%	大買/
2021/07/20	37.4	20.01	44	20.13	19.95	-6.6	188,577	0.00%
2021/07/19	56	20.35	60	20.36	20.35	-4	195,515	0.00%
2021/07/16	39	20.91	115	20.71	20.70	-76	204,728	-0.04%	大賣/
2021/07/15	22	20.74	68	21.07	21.10	-46	207,969	-0.02%
2021/07/14	204	21.85	122.1	21.21	20.85	81.9	209,517	0.04%	大買/大賣/
2021/07/13	65	22.43	105	22.48	22.30	-40	210,191	-0.02%	大賣/
2021/07/12	119	22.47	19	22.24	22.15	100	210,295	0.05%	大買/
2021/07/09	187	22.69	78	22.68	22.40	109	211,543	0.05%	大買/鉅額交易
2021/07/08	135	23.18	173.1	23.50	22.95	-38.1	213,078	-0.02%	大買/大賣/
2021/07/07	20	22.11	22.9	22.05	21.90	-2.9	211,524	0.00%
2021/07/06	213	22.33	137	22.22	22.15	76	213,873	0.04%	大買/大賣/
2021/07/05	102.5	22.55	97	22.65	22.65	5.5	216,773	0.00%	大買/
2021/07/02	160.7	22.76	225	22.97	22.80	-64.3	217,536	-0.03%	大買/大賣/
2021/07/01	110	22.18	53	22.27	21.90	57	217,824	0.03%	大買/
2021/06/30	69	21.95	73	22.09	22.10	-4	219,200	0.00%
2021/06/29	189.6	22.33	73	22.44	22.00	116.6	220,106	0.05%	大買/鉅額交易
2021/06/28	90	22.80	138	22.74	23.00	-48	220,859	-0.02%	大賣/
2021/06/25	57.5	22.72	47	22.72	22.45	10.5	226,567	0.00%
2021/06/24	142	22.67	87	22.65	22.50	55	229,600	0.02%	大買/
2021/06/23	28	22.49	49	22.60	22.75	-21	230,016	-0.01%
2021/06/22	107.1	22.56	163.5	22.52	22.05	-56.4	229,370	-0.02%	大買/大賣/
2021/06/21	119	22.60	159	22.56	22.40	-40	229,444	-0.02%	大買/大賣/
2021/06/18	307.5	22.95	210	22.94	22.30	97.5	228,884	0.04%	大買/大賣/
2021/06/17	58	21.17	90	21.80	22.15	-32	224,245	-0.01%
2021/06/16	89.1	20.75	44	21.05	20.15	45.1	221,465	0.02%
2021/06/15	27	22.08	29.1	22.02	21.90	-2.1	218,620	0.00%
2021/06/11	50	22.47	78	22.46	22.75	-28	216,927	-0.01%
2021/06/10	112	21.96	79	21.80	21.85	33	214,422	0.02%	大買/
2021/06/09	103.1	23.15	80	22.99	22.40	23.1	211,901	0.01%	大買/
2021/06/08	125.4	23.79	94	23.77	23.50	31.4	209,416	0.01%	大買/
2021/06/07	269	24.95	186	24.91	24.20	83	207,357	0.04%	大買/大賣/
2021/06/04	121	24.65	168	24.67	24.60	-47	201,513	-0.02%	大買/大賣/
2021/06/03	152	24.38	255.2	24.44	24.30	-103.2	197,393	-0.05%	大買/大賣/鉅額交易
2021/06/02	205.2	24.14	94.3	24.42	23.90	111	192,372	0.06%	大買/鉅額交易
2021/06/01	339.6	24.38	510	24.25	24.05	-170.4	187,830	-0.09%	大買/大賣/鉅額交易
2021/05/31	77	22.54	198.2	23.05	23.40	-121.2	180,490	-0.07%	大賣/鉅額交易
2021/05/28	352	21.24	131.4	21.17	21.30	220.6	175,194	0.13%	大買/大賣/鉅額交易
2021/05/27	64	20.46	73	20.40	20.20	-9	172,741	-0.01%
2021/05/26	142	20.74	128.6	20.49	20.20	13.4	171,745	0.01%	大買/大賣/
2021/05/25	187.7	20.56	201	20.93	20.80	-13.3	172,667	-0.01%	大買/大賣/
2021/05/24	111.8	19.52	75	19.55	19.70	36.8	171,172	0.02%	大買/
2021/05/21	47	19.35	92	19.67	19.20	-45	168,330	-0.03%
2021/05/20	149.7	19.25	63.2	19.29	18.80	86.5	166,761	0.05%	大買/
2021/05/19	96.2	18.95	59	18.96	19.65	37.2	164,667	0.02%
2021/05/18	9	17.42	160	17.79	17.90	-151	162,294	-0.09%	大賣/鉅額交易
2021/05/17	167.3	16.75	58.5	17.36	16.30	108.8	163,142	0.07%	大買/鉅額交易
2021/05/14	15	18.22	12	17.79	17.95	3	160,995	0.00%
2021/05/13	80.2	17.53	41	16.99	17.75	39.2	163,731	0.02%
2021/05/12	20	18.85	44	19.04	18.60	-24.1	166,531	-0.01%
2021/05/11	75.1	20.72	255	20.82	20.65	-179.9	166,352	-0.11%	大賣/鉅額交易
2021/05/10	16.2	22.90	9	22.83	22.90	7.2	166,427	0.00%
2021/05/07	66.8	22.05	53	22.28	23.40	13.8	166,980	0.01%
2021/05/06	57.6	21.83	66	21.59	21.30	-8.4	166,794	-0.01%
2021/05/05	59.8	24.01	100	23.41	23.50	-40.2	166,123	-0.02%
2021/05/04	15.2	24.04	52.3	24.40	23.65	-37.1	166,468	-0.02%
2021/05/03	87.7	26.48	84.1	26.51	26.25	3.6	166,838	0.00%
2021/04/29	270.1	29.39	199.7	29.23	29.15	70.4	165,710	0.04%	大買/大賣/
2021/04/28	266.1	28.02	257.2	28.32	28.85	8.9	160,333	0.01%	大買/大賣/
2021/04/27	339.8	25.70	167.4	25.89	26.25	172.4	154,945	0.11%	大買/大賣/鉅額交易
2021/04/26	175.5	24.26	185	24.28	24.20	-9.5	150,596	-0.01%	大買/大賣/
2021/04/23	296	23.14	293	23.14	23.95	3	146,878	0.00%	大買/大賣/
2021/04/22	281.1	22.53	231.8	22.60	22.50	49.3	140,627	0.04%	大買/大賣/
2021/04/21	91.5	20.31	195.8	20.77	21.15	-104.3	131,819	-0.08%	大賣/鉅額交易
2021/04/20	35	18.95	44	19.14	19.25	-9	130,292	-0.01%
2021/04/19	72	18.86	66.2	18.80	18.90	5.9	129,559	0.00%
2021/04/16	114	18.31	141	18.49	18.60	-27	127,514	-0.02%	大買/大賣/
2021/04/15	115	18.41	49	18.51	18.20	66	126,478	0.05%	大買/
2021/04/14	393	18.45	413	17.98	18.30	-20	124,728	-0.02%	大買/大賣/
2021/04/13	537.1	18.99	616.4	18.97	18.55	-79.3	121,260	-0.07%	大買/大賣/
2021/04/12	284	18.01	331.2	18.13	18.85	-47.2	115,421	-0.04%	大買/大賣/
2021/04/09	318	17.34	227	17.19	17.15	91	112,717	0.08%	大買/大賣/
2021/04/08	67.2	16.46	26	16.52	16.50	41.2	110,854	0.04%
2021/04/07	44	16.11	90.2	15.91	16.40	-46.2	109,735	-0.04%
2021/04/06	96	15.82	58	15.83	15.65	38	108,193	0.04%
2021/04/01	59	15.39	52	15.54	15.70	7	107,678	0.01%
2021/03/31	236	15.39	308	15.50	15.40	-72	106,907	-0.07%	大買/大賣/
2021/03/30	231	15.38	152	15.42	15.65	79	105,416	0.07%	大買/大賣/
2021/03/29	111	14.51	233	14.96	15.15	-122	98,553	-0.12%	大買/大賣/鉅額交易
2021/03/26	13	13.83	77	13.80	13.80	-64	95,196	-0.07%
2021/03/25	80	13.71	92	13.71	13.45	-12	94,588	-0.01%
2021/03/24	27	13.41	39.2	13.50	13.65	-12.2	93,874	-0.01%
2021/03/23	438	13.53	310.4	13.61	13.20	127.6	92,716	0.14%	大買/大賣/鉅額交易
2021/03/22	57	13.17	141	13.10	13.25	-84	91,335	-0.09%	大賣/
2021/03/19	58	12.66	2	12.65	12.70	56	91,556	0.06%
2021/03/18	18	12.93	84.6	12.96	12.85	-66.6	94,542	-0.07%
2021/03/17	0	0.00	0.1	12.75	12.75	-0.1	96,454	0.00%
2021/03/16	3	12.75	9	12.76	12.70	-6	99,621	-0.01%
2021/03/15	3	12.80	10	12.75	12.65	-7	102,359	-0.01%
2021/03/12	0	0.00	1	12.80	12.80	-1	104,727	0.00%
2021/03/11	6	12.85	2	12.85	12.85	4	111,263	0.00%
2021/03/10	0	0.00	48	12.54	12.60	-48	117,133	-0.04%
2021/03/09	3.8	12.35	5	12.20	12.35	-1.3	119,843	0.00%
2021/03/08	68	12.26	10	12.35	12.20	58	123,503	0.05%
2021/03/05	39	12.31	27	12.29	12.25	12	128,008	0.01%
2021/03/04	15	12.61	0	0.00	12.60	15	129,789	0.01%
2021/03/03	14	12.56	17	12.82	12.90	-3	129,956	0.00%
2021/03/02	59	13.11	28.1	13.15	12.65	31	129,753	0.02%
2021/02/26	45	13.31	6	13.45	13.20	39	129,022	0.03%
2021/02/25	37	13.75	78	13.93	13.70	-41	127,918	-0.03%
2021/02/24	109	13.65	39.1	13.54	13.40	69.9	124,477	0.06%	大買/
2021/02/23	20	13.26	20	13.31	13.40	0	121,039	0.00%
2021/02/22	175	13.29	41.2	13.30	13.25	133.8	120,120	0.11%	大買/鉅額交易
2021/02/19	73	13.15	30	13.04	13.00	43	118,117	0.04%
2021/02/18	3	12.63	2	12.58	12.75	1	116,023	0.00%
2021/02/17	48.1	12.93	63	12.82	12.75	-14.9	115,120	-0.01%
2021/02/05	49.3	13.01	53	12.93	12.85	-3.7	114,076	0.00%
2021/02/04	324	13.25	353	13.26	13.00	-29	113,295	-0.03%	大買/大賣/
2021/02/03	59	13.07	163.1	12.78	13.05	-104.1	110,178	-0.09%	大賣/鉅額交易
2021/02/02	84	12.55	147	12.55	12.40	-63	106,475	-0.06%	大賣/
2021/02/01	7	12.25	7	12.34	12.30	0	105,949	0.00%
2021/01/29	4	12.09	34	12.22	12.10	-30	107,088	-0.03%
2021/01/28	50	11.78	11	11.75	11.85	39	106,842	0.04%
2021/01/27	32	12.24	11	12.15	12.10	21	107,419	0.02%
2021/01/26	41	12.78	56.3	12.67	12.45	-15.3	107,066	-0.01%
2021/01/25	16	12.50	21	12.60	12.60	-5	105,774	0.00%
2021/01/22	7	12.28	30.1	12.30	12.40	-23.1	105,871	-0.02%
2021/01/21	11	12.41	13.4	12.31	12.20	-2.4	107,119	0.00%
2021/01/20	69	12.19	32	12.18	11.95	37	107,216	0.03%
2021/01/19	12	12.53	37	12.48	12.40	-25	108,780	-0.02%
2021/01/18	37	12.11	6.1	12.16	12.10	30.9	112,161	0.03%
2021/01/15	12	12.43	5	12.55	12.35	7	111,455	0.01%
2021/01/14	37	12.79	20	12.84	12.70	17	110,046	0.02%
2021/01/13	20	12.84	85	12.71	12.60	-65	109,478	-0.06%
2021/01/12	120	12.40	44	12.38	12.10	76	106,865	0.07%	大買/
2021/01/11	18.1	12.32	38	12.34	12.35	-19.9	105,194	-0.02%
2021/01/08	83	11.80	8	11.82	11.95	75	104,587	0.07%
2021/01/07	9	12.20	19.9	12.16	12.05	-10.9	104,360	-0.01%
2021/01/06	29	11.88	15	11.75	11.80	14	104,398	0.01%
2021/01/05	12	12.08	43	12.12	12.15	-31	103,615	-0.03%
2021/01/04	31	12.35	167	12.35	12.35	-136	103,539	-0.13%	大賣/鉅額交易
2020/12/31	82	12.25	36	12.29	12.30	46	103,244	0.04%
2020/12/30	129	12.88	178	12.77	12.80	-49	102,074	-0.05%	大買/大賣/
2020/12/29	110.1	13.40	48	13.26	13.25	62.1	101,536	0.06%	大買/
2020/12/28	41	13.05	74	13.13	13.15	-33	100,354	-0.03%
2020/12/25	41	12.97	12	12.87	12.80	29	98,475	0.03%
2020/12/24	17	12.58	24	12.60	12.60	-7	97,383	-0.01%
2020/12/23	1	12.35	12	12.38	12.35	-11	96,554	-0.01%
2020/12/22	56	12.70	52	12.47	12.35	4	96,480	0.00%
2020/12/21	30	12.53	20.2	12.43	12.55	9.8	95,975	0.01%
2020/12/18	13	12.68	25	12.59	12.60	-12	94,785	-0.01%
2020/12/17	4	13.04	144	12.81	12.95	-140	94,170	-0.15%	大賣/鉅額交易
2020/12/16	105	12.82	19	12.80	12.85	86	93,799	0.09%	大買/
2020/12/15	44.2	13.07	37	12.97	12.65	7.2	92,965	0.01%
2020/12/14	78	13.45	219	13.45	13.20	-141	91,334	-0.15%	大賣/鉅額交易
2020/12/11	17	13.18	21	13.24	12.95	-4	88,457	0.00%
2020/12/10	695	13.41	343.6	13.09	13.25	351.4	86,829	0.40%	大買/大賣/鉅額交易
2020/12/09	67.5	13.04	74	13.06	13.20	-6.5	84,724	-0.01%
2020/12/08	43	12.84	73	12.86	12.80	-30	87,771	-0.03%
2020/12/07	191	13.21	124	12.99	12.60	67	89,206	0.08%	大買/大賣/
2020/12/04	253.1	12.04	308.6	12.17	12.50	-55.5	83,370	-0.07%	大買/大賣/
2020/12/03	170.2	11.66	232	11.47	11.45	-61.8	77,395	-0.08%	大買/大賣/
2020/12/02	141	11.34	219.6	11.37	11.50	-78.6	75,026	-0.10%	大買/大賣/
2020/12/01	88	10.75	319	10.78	10.80	-231	73,886	-0.31%	大賣/鉅額交易
2020/11/30	180	9.97	58	10.09	10.05	122	72,835	0.17%	大買/鉅額交易
2020/11/27	28	9.87	50	9.87	9.83	-22	70,966	-0.03%
2020/11/26	1	9.69	10	9.72	9.74	-9	70,438	-0.01%
2020/11/25	19	9.67	5	9.76	9.63	14	70,341	0.02%
2020/11/24	62	9.55	17	9.59	9.54	45	70,215	0.06%
2020/11/23	8	9.50	52	9.51	9.47	-44	72,278	-0.06%
2020/11/20	16	9.45	6	9.39	9.38	10	72,252	0.01%
2020/11/19	6	9.50	9	9.48	9.50	-3	73,259	0.00%
2020/11/18	1	9.38	5	9.40	9.36	-4	73,179	-0.01%
2020/11/17	8	9.36	7	9.31	9.30	1	73,967	0.00%
2020/11/16	17	9.41	12.1	9.39	9.38	4.9	75,325	0.01%
2020/11/13	14	9.23	1	9.38	9.37	13	76,720	0.02%
2020/11/12	70	9.30	2.1	9.22	9.22	67.9	77,574	0.09%
2020/11/11	88	9.55	9	9.36	9.36	79	78,530	0.10%
2020/11/10	15	9.61	14	9.62	9.52	1	80,040	0.00%
2020/11/09	19	9.66	18.5	9.63	9.59	0.5	79,424	0.00%
2020/11/06	181	9.59	43	9.67	9.52	138	79,035	0.17%	大買/鉅額交易
2020/11/05	5	9.57	2	9.60	9.60	3	77,032	0.00%
2020/11/04	40	9.53	5	9.56	9.49	35	76,316	0.05%
2020/11/03	2	9.36	9	9.34	9.40	-7	75,541	-0.01%
2020/11/02	6	9.18	0	0.00	9.22	6	76,211	0.01%
2020/10/30	14	9.26	6	9.47	9.15	8	78,505	0.01%
2020/10/29	10	9.23	22	9.32	9.51	-12	79,248	-0.02%
2020/10/28	221	9.68	41	9.53	9.40	180	77,512	0.23%	大買/鉅額交易
2020/10/27	96	9.71	43	9.69	9.65	53	76,397	0.07%
2020/10/26	85	9.89	105.1	9.95	10.15	-20.1	73,390	-0.03%	大賣/
2020/10/23	3.1	9.28	108	9.21	9.28	-104.9	68,808	-0.15%	大賣/鉅額交易
2020/10/22	5.1	9.12	0	0.00	9.11	5.1	68,779	0.01%
2020/10/21	9	9.18	1	9.27	9.10	8	69,125	0.01%
2020/10/20	3	9.08	0	0.00	9.07	3	69,427	0.00%
2020/10/19	6	9.13	306	9.12	9.09	-300	71,893	-0.42%	大賣/鉅額交易
2020/10/16	11	9.08	23	9.14	8.98	-12	73,994	-0.02%
2020/10/15	10	9.13	5	9.10	9.11	5	74,709	0.01%
2020/10/14	7	9.16	13	9.17	9.11	-6	74,511	-0.01%
2020/10/13	103	9.10	6	9.10	9.10	97	73,837	0.13%	大買/
2020/10/12	8	9.08	5	9.10	9.01	3	73,373	0.00%
2020/10/08	3	9.01	5	9.12	9.00	-2	72,880	0.00%
2020/10/07	6	8.99	7	9.04	9.02	-1	72,659	0.00%
2020/10/06	7	8.93	4	8.93	9.02	3	72,111	0.00%
2020/10/05	19	8.88	106	9.00	8.75	-87	71,536	-0.12%	大賣/
2020/09/30	12	8.45	5	8.38	8.48	7	70,465	0.01%
2020/09/29	0	0.00	8	8.28	8.27	-8	70,393	-0.01%
2020/09/28	13	8.22	8.3	8.22	8.22	4.7	70,370	0.01%
2020/09/25	31	8.31	27	8.16	8.13	4	70,769	0.01%
2020/09/24	81	8.45	45	8.72	8.40	36	70,084	0.05%
2020/09/23	34	8.93	0	0.00	8.90	34	69,144	0.05%
2020/09/22	5	8.99	3	9.01	9.01	2	68,795	0.00%
2020/09/21	0	0.00	204	9.19	9.02	-204	68,398	-0.30%	大賣/鉅額交易
2020/09/18	1	9.03	2	9.01	9.04	-1	67,737	0.00%
2020/09/17	2	9.03	7	9.01	9.04	-5	67,579	-0.01%
2020/09/16	8	8.96	27	8.95	8.89	-19	67,249	-0.03%
2020/09/15	57	9.06	33	9.06	9.05	24	66,450	0.04%
2020/09/14	7	9.39	32.1	9.32	9.16	-25.1	65,823	-0.04%
2020/09/11	319	9.76	287	9.77	9.37	32	64,872	0.05%	大買/大賣/
2020/09/10	8	9.67	51.5	9.69	9.69	-43.5	59,009	-0.07%
2020/09/09	26	8.74	28	8.80	8.81	-2	55,050	0.00%
2020/09/08	18	8.72	13	8.73	8.73	5	54,109	0.01%
2020/09/07	19	8.73	5	8.70	8.62	14	53,593	0.03%
2020/09/04	46.3	8.71	32	8.72	8.75	14.3	53,054	0.03%
2020/09/03	86	8.83	79	8.83	8.95	7	50,714	0.01%
2020/09/02	14	8.25	2	8.24	8.26	12	47,165	0.03%
2020/09/01	0	0.00	37	8.15	8.22	-37	47,060	-0.08%
2020/08/31	37	8.17	56	8.11	8.04	-19	46,996	-0.04%
2020/08/28	46	8.11	32	8.05	8.06	14	46,982	0.03%
2020/08/27	27	8.20	70	8.21	8.20	-43	47,495	-0.09%
2020/08/26	12	7.95	30	7.93	7.95	-18	44,841	-0.04%
2020/08/25	38	8.04	12	7.95	7.92	26	44,419	0.06%
2020/08/24	0	0.00	16	7.82	7.83	-16	43,148	-0.04%
2020/08/21	143	7.95	45	7.98	7.86	98	42,790	0.23%	大買/
2020/08/20	239	7.89	189	7.83	7.89	50	41,796	0.12%	大買/大賣/
2020/08/19	140	8.45	183	8.43	8.43	-43	40,109	-0.11%	大買/大賣/
2020/08/18	3	8.20	16	8.39	8.20	-13	38,429	-0.03%
2020/08/17	229	8.29	36	8.26	8.20	193	37,205	0.52%	大買/鉅額交易
2020/08/14	61	8.22	145	8.24	8.30	-84	35,660	-0.24%	大賣/
2020/08/13	20	7.70	0	0.00	7.65	20	33,352	0.06%
2020/08/12	0	0.00	20	7.72	7.70	-20	33,278	-0.06%
2020/08/11	14	7.66	22	7.75	7.66	-8	33,033	-0.02%
2020/08/10	21	7.73	1	7.70	7.71	20	32,763	0.06%
2020/08/07	19	7.85	8	7.85	7.72	11	32,445	0.03%
2020/08/06	75	8.07	26	8.09	8.00	49	31,654	0.15%
2020/08/05	62	7.92	100	8.01	8.01	-38	30,288	-0.13%
2020/08/04	5	7.64	39	7.57	7.67	-34	27,915	-0.12%
2020/08/03	1	6.94	0	0.00	6.98	1	25,929	0.00%
2020/07/31	1	6.97	7	7.04	6.92	-6	25,913	-0.02%
2020/07/30	1	6.98	3	6.80	7.03	-2	25,525	-0.01%
2020/07/29	2	6.79	8	6.81	6.77	-6	25,209	-0.02%
2020/07/28	110	6.89	4	6.89	6.76	106	25,165	0.42%	大買/鉅額交易
2020/07/27	6	7.05	4	7.01	7.00	2	24,787	0.01%
2020/07/24	19	7.37	21	7.39	7.17	-2	24,487	-0.01%
2020/07/23	44	7.84	30	7.72	7.62	14	23,626	0.06%
2020/07/22	25	7.56	147	7.29	7.70	-122	21,353	-0.57%	大賣/鉅額交易
2020/07/21	2	7.04	26	7.01	7.00	-24	19,001	-0.13%
2020/07/20	0	0.00	1	6.61	6.60	-1	17,841	-0.01%
2020/07/17	0	0.00	5.2	6.52	6.49	-5.2	17,932	-0.03%
2020/07/16	15	6.53	0	0.00	6.53	15	18,142	0.08%
2020/07/15	20	6.55	0	0.00	6.52	20	18,305	0.11%
2020/07/14	0	0.00	4	6.53	6.53	-4	20,709	-0.02%
2020/07/13	2	6.64	1.5	6.59	6.62	0.5	20,849	0.00%
2020/07/10	10	6.56	4	6.52	6.50	6	20,971	0.03%
2020/07/09	5	6.74	85	6.68	6.67	-80	20,946	-0.38%
2020/07/08	0	0.00	7	6.71	6.73	-7	21,034	-0.03%
2020/07/07	2	6.67	10	6.75	6.66	-8	21,059	-0.04%
2020/07/06	76	6.73	6	6.70	6.68	70	21,020	0.33%
2020/06/24	2	6.60	127	6.60	6.61	-125	21,797	-0.57%	大賣/鉅額交易
2020/06/19	0	0.00	5	6.67	6.55	-5	22,019	-0.02%
2020/06/18	0	0.00	2	6.59	6.61	-2	21,905	-0.01%
2020/06/17	4	6.42	1	6.45	6.50	3	21,679	0.01%
2020/06/16	2	6.36	11	6.35	6.39	-9	21,828	-0.04%
2020/06/12	6	6.26	0	0.00	6.33	6	22,344	0.03%
2020/06/11	11	6.71	1	6.60	6.41	10	22,477	0.04%
2020/06/10	1	6.60	0.6	6.60	6.60	0.4	22,375	0.00%
2020/06/09	10	6.53	20	6.52	6.50	-10	22,356	-0.04%
2020/06/08	0	0.00	2	6.47	6.51	-2	22,518	-0.01%
2020/06/05	115	6.44	0	0.00	6.44	115	22,099	0.52%	大買/鉅額交易
2020/06/04	0	0.00	5	6.35	6.29	-5	21,715	-0.02%
2020/06/03	11	6.45	53	6.40	6.44	-42	21,271	-0.20%
2020/06/02	5	6.05	0	0.00	6.05	5	19,999	0.03%
2020/06/01	0	0.00	100	6.05	6.00	-100	20,022	-0.50%
2020/05/28	0	0.00	2	6.08	5.94	-2	20,476	-0.01%
2020/05/27	4	5.99	0	0.00	5.98	4	20,655	0.02%
2020/05/26	1	5.95	31	5.95	5.95	-30	20,958	-0.14%
2020/05/25	5	5.84	0	0.00	5.87	5	21,087	0.02%
2020/05/22	110	5.98	0	0.00	5.94	110	21,169	0.52%	大買/鉅額交易
2020/05/21	0	0.00	10	6.08	6.01	-10	21,345	-0.05%
2020/05/20	0	0.00	20	6.09	6.00	-20	21,384	-0.09%
2020/05/19	15	6.04	5	6.00	6.02	10	21,398	0.05%
2020/05/18	5	5.97	0	0.00	5.93	5	21,415	0.02%
2020/05/15	3	6.01	0	0.00	6.00	3	21,490	0.01%
2020/05/14	29	6.05	9	6.04	6.02	20	21,669	0.09%
2020/05/13	2	6.18	0	0.00	6.17	2	21,788	0.01%
2020/05/12	0	0.00	1	6.22	6.24	-1	21,921	0.00%
2020/05/11	0	0.00	30	6.31	6.30	-30	21,887	-0.14%
2020/05/07	10	6.22	1	6.25	6.28	9	21,867	0.04%
2020/05/06	4	6.17	0	0.00	6.17	4	21,963	0.02%
2020/05/04	3	6.18	3	6.18	6.19	0	22,477	0.00%
2020/04/30	1	6.32	5	6.36	6.32	-4	22,841	-0.02%
2020/04/29	6	6.29	92.1	6.30	6.26	-86.1	23,607	-0.36%
2020/04/28	80	6.23	41	6.27	6.20	39	24,198	0.16%
2020/04/27	10	6.19	27	6.24	6.24	-17	25,148	-0.07%
2020/04/24	3	6.10	1	6.11	6.06	2	26,845	0.01%
2020/04/23	11	6.12	9	6.09	6.09	2	27,048	0.01%
2020/04/22	16	5.94	15	6.08	6.08	1	27,149	0.00%
2020/04/21	25	6.16	20	6.10	6.02	5	27,247	0.02%
2020/04/20	0	0.00	1.2	6.19	6.13	-1.2	27,460	0.00%
2020/04/17	21	6.39	32	6.46	6.20	-11	28,226	-0.04%
2020/04/16	0	0.00	2	6.17	6.21	-2	25,867	-0.01%
2020/04/15	30	6.23	10	6.20	6.28	20	25,942	0.08%
2020/04/13	7	5.96	19	6.03	5.98	-12	26,223	-0.05%
2020/04/10	5	5.92	10	5.90	5.92	-5	26,495	-0.02%
2020/04/09	0	0.00	10	5.89	5.81	-10	26,787	-0.04%
2020/04/08	10	5.80	3	5.72	5.80	7	26,770	0.03%
2020/04/07	2	5.80	3	5.72	5.67	-1	26,755	0.00%
2020/04/06	3	5.68	0	0.00	5.64	3	26,630	0.01%
2020/04/01	16	5.60	210	5.67	5.68	-194	26,499	-0.73%	大賣/鉅額交易
2020/03/27	22	5.37	36	5.39	5.31	-14	27,042	-0.05%
2020/03/26	20	5.26	2	5.26	5.26	18	27,026	0.07%
2020/03/25	180	5.25	21	5.25	5.25	159	27,403	0.58%	大買/鉅額交易
2020/03/24	27	4.99	0	0.00	4.94	27	28,221	0.10%
2020/03/23	5	4.80	10	4.87	4.86	-5	28,658	-0.02%
2020/03/20	19	4.93	5	5.08	5.10	14	29,560	0.05%
2020/03/19	58	4.72	205	4.67	4.66	-147	30,898	-0.48%	大賣/鉅額交易
2020/03/18	5	5.31	5	5.29	5.17	0	31,962	0.00%
2020/03/17	0	0.00	191	5.34	5.29	-191	32,560	-0.59%	大賣/鉅額交易
2020/03/16	23	5.89	10	5.61	5.49	13	33,784	0.04%
2020/03/13	23	5.54	3	5.56	5.86	20	36,065	0.06%
2020/03/12	25	6.34	0	0.00	6.06	25	37,130	0.07%
2020/03/11	7	6.74	100	6.70	6.68	-93	36,712	-0.25%
2020/03/10	14	6.63	16.5	6.84	6.88	-2.5	36,595	-0.01%
2020/03/09	2	6.80	0	0.00	6.75	2	36,532	0.01%
2020/03/06	1	6.96	19	6.96	6.98	-18	36,555	-0.05%
2020/03/05	4	7.06	12	7.07	7.05	-8	37,061	-0.02%
2020/03/04	0	0.00	100	6.87	7.03	-100	37,764	-0.26%
2020/03/03	1	6.95	13	6.91	6.94	-12	37,815	-0.03%
2020/03/02	4	6.83	15	6.52	6.72	-11	38,050	-0.03%
2020/02/27	130	6.68	0	0.00	6.59	130	37,861	0.34%	大買/鉅額交易
2020/02/25	7	6.88	9	6.94	6.97	-2	37,531	-0.01%
2020/02/24	7	7.03	0	0.00	7.02	7	37,438	0.02%
2020/02/21	8	7.10	0	0.00	7.10	8	37,189	0.02%
2020/02/20	100.1	7.24	0	0.00	7.15	100.1	37,152	0.27%
2020/02/18	0	0.00	6	7.18	7.15	-6	37,130	-0.02%
2020/02/17	19	7.04	10	7.06	7.05	9	37,072	0.02%
2020/02/14	0.2	7.20	0	0.00	7.20	0.2	36,933	0.00%
2020/02/13	6	7.34	3	7.38	7.31	3	36,743	0.01%
2020/02/12	3	7.47	0	0.00	7.48	3	36,705	0.01%
2020/02/11	1	7.52	0	0.00	7.48	1	36,739	0.00%
2020/02/10	8	7.51	11	7.50	7.50	-3	36,769	-0.01%
2020/02/07	1	7.57	2	7.59	7.51	-1	36,677	0.00%
2020/02/06	0	0.00	15	7.63	7.69	-15	36,776	-0.04%
2020/02/05	2	7.60	16.8	7.72	7.59	-14.8	37,075	-0.04%
2020/02/04	5	7.63	1	7.67	7.64	4	36,723	0.01%
2020/02/03	13	7.27	17	7.47	7.62	-4	36,309	-0.01%
2020/01/31	83	7.43	18	7.57	7.50	65	35,306	0.18%
2020/01/30	24	7.67	0	0.00	7.55	24	34,571	0.07%
2020/01/20	12	8.43	56	8.45	8.38	-44	33,423	-0.13%
2020/01/17	0	0.00	10	8.16	8.18	-10	31,390	-0.03%
2020/01/16	0	0.00	2	8.11	8.11	-2	31,126	-0.01%
2020/01/15	0	0.00	10	8.14	8.11	-10	31,064	-0.03%
2020/01/14	0	0.00	2	8.20	8.12	-2	30,873	-0.01%
2020/01/13	4	8.17	32	8.11	8.14	-28	30,454	-0.09%
2020/01/10	30	7.83	3	7.85	7.85	27	29,976	0.09%
2020/01/09	24	7.86	28	7.81	7.77	-4	29,873	-0.01%
2020/01/08	16	7.80	2	7.87	7.81	14	29,742	0.05%
2020/01/07	26	7.84	4	7.91	7.84	22	29,419	0.07%
2020/01/06	16.7	7.93	1	8.06	7.80	15.7	29,317	0.05%
2020/01/03	3	7.87	3	8.12	8.01	0	29,171	0.00%
2020/01/02	2	8.10	0	0.00	8.09	2	28,748	0.01%
2019/12/31	1	8.16	5	8.10	8.09	-4	28,571	-0.01%
2019/12/30	0	0.00	13	8.07	8.09	-13	28,388	-0.05%
2019/12/27	14	8.13	10	8.11	8.09	4	28,294	0.01%
2019/12/26	8	8.07	16.1	8.08	8.06	-8.1	28,025	-0.03%
2019/12/25	21	8.14	28	8.11	8.09	-7	27,904	-0.03%
2019/12/23	1	7.96	30	8.03	7.96	-29	27,090	-0.11%
2019/12/20	23	7.94	24	7.96	7.95	-1	27,025	0.00%
2019/12/19	142	7.98	31.8	7.89	7.85	110.2	26,617	0.41%	大買/鉅額交易
2019/12/18	23	8.13	19	8.14	8.10	4	25,626	0.02%
2019/12/17	73	8.12	18	8.12	8.07	55	25,955	0.21%
2019/12/16	64	8.19	33	8.21	8.21	31	25,081	0.12%
2019/12/13	91	7.86	158	7.87	7.97	-67	23,446	-0.29%	大賣/
2019/12/12	107	7.66	80	7.70	7.69	27	21,940	0.12%	大買/
2019/12/11	257	7.73	122	7.67	7.67	135	21,286	0.63%	大買/大賣/鉅額交易
2019/12/10	71	7.52	367	7.53	7.61	-296	19,895	-1.49%	大賣/鉅額交易
2019/12/09	29	7.05	46	7.01	7.00	-17	17,308	-0.10%
2019/12/06	10	6.73	0	0.00	6.74	10	16,008	0.06%
2019/12/05	1	6.72	5	6.75	6.71	-4	15,974	-0.03%
2019/12/04	5	6.74	4	6.77	6.76	1	16,171	0.01%
2019/12/03	17	6.70	32	6.70	6.73	-15	16,323	-0.09%
2019/12/02	48	6.85	28	6.78	6.75	20	16,617	0.12%
2019/11/29	61	6.84	82	6.82	6.87	-21	16,172	-0.13%
2019/11/28	10	6.71	10	6.71	6.71	0	15,527	0.00%
2019/11/27	29	6.70	39	6.70	6.69	-10	15,853	-0.06%
2019/11/26	5	6.58	3	6.57	6.52	2	15,658	0.01%
2019/11/25	13	6.50	0	0.00	6.56	13	15,643	0.08%
2019/11/21	10	6.45	0	0.00	6.42	10	17,061	0.06%
2019/11/20	15	6.46	0.3	6.45	6.47	14.7	17,460	0.08%
2019/11/18	10	6.46	0	0.00	6.48	10	17,621	0.06%
2019/11/15	0	0.00	5	6.50	6.45	-5	17,850	-0.03%
2019/11/13	21	6.41	3	6.39	6.39	18	18,322	0.10%
2019/11/07	3	6.82	14	6.72	6.73	-11	18,185	-0.06%
2019/11/06	5	6.80	0	0.00	6.74	5	18,870	0.03%
2019/11/05	3	6.79	4	6.75	6.73	-1	18,706	-0.01%
2019/11/04	15	6.73	39	6.66	6.73	-24	18,606	-0.13%
2019/11/01	5	6.55	5	6.50	6.50	0	18,372	0.00%
2019/10/31	40	6.50	40	6.48	6.48	0	18,537	0.00%
2019/10/28	0	0.00	0.8	6.50	6.54	-0.8	18,937	0.00%
2019/10/25	0	0.00	0.5	6.54	6.56	-0.5	19,303	0.00%
2019/10/24	10	6.57	10	6.59	6.59	0	19,556	0.00%
2019/10/23	10	6.66	7	6.57	6.57	3	19,625	0.02%
2019/10/22	13	6.65	14	6.68	6.68	-1	19,620	-0.01%
2019/10/21	11	6.60	11	6.63	6.63	0	19,523	0.00%
2019/10/18	41	6.56	40	6.49	6.63	1	19,439	0.01%
2019/10/17	0	0.00	3	6.53	6.54	-3	18,999	-0.02%
2019/10/16	0	0.00	3	6.53	6.52	-3	19,131	-0.02%
2019/10/15	5	6.56	5	6.46	6.46	0	19,542	0.00%
2019/10/14	5	6.56	12	6.55	6.52	-7	19,582	-0.04%
2019/10/09	135	6.52	90	6.59	6.50	45	19,373	0.23%	大買/
2019/10/08	16	6.45	16	6.42	6.41	0	19,070	0.00%
2019/10/04	0	0.00	1	6.48	6.48	-1	19,232	-0.01%
2019/10/03	0	0.00	7	6.34	6.42	-7	19,183	-0.04%
2019/10/02	10	6.39	0	0.00	6.39	10	19,195	0.05%
2019/10/01	3	6.48	2	6.47	6.45	1	19,429	0.01%
2019/09/27	20	6.53	0	0.00	6.40	20	19,316	0.10%
2019/09/26	11	6.67	0	0.00	6.65	11	19,035	0.06%
2019/09/25	17	6.70	2	6.75	6.69	15	19,030	0.08%
2019/09/24	8	6.82	0	0.00	6.81	8	18,963	0.04%
2019/09/20	18	7.00	9	7.04	6.93	9	18,837	0.05%
2019/09/16	0	0.00	10	6.89	6.90	-10	19,678	-0.05%
2019/09/11	10	6.82	12	6.86	6.86	-2	19,568	-0.01%
2019/09/10	0	0.00	3	6.85	6.80	-3	19,464	-0.02%
2019/09/09	7	6.87	15	6.94	6.87	-8	19,204	-0.04%
2019/09/05	0	0.00	10	6.87	6.84	-10	18,892	-0.05%
2019/09/04	48	6.87	32	6.86	6.87	16	18,593	0.09%
2019/09/03	6	6.72	0	0.00	6.70	6	18,201	0.03%
2019/09/02	51	6.75	48	6.72	6.73	3	18,129	0.02%
2019/08/30	74	6.76	107.2	6.72	6.70	-33.2	18,010	-0.18%	大賣/
2019/08/29	10	6.64	0	0.00	6.64	10	17,498	0.06%
2019/08/28	3	6.49	71	6.50	6.47	-68	17,109	-0.40%
2019/08/27	27	6.52	23	6.50	6.47	4	17,008	0.02%
2019/08/26	102	6.54	52	6.58	6.63	50	16,624	0.30%	大買/
2019/08/23	40	6.34	42	6.34	6.34	-2	15,532	-0.01%
2019/08/21	8	6.25	8	6.24	6.22	0	15,165	0.00%
2019/08/19	10	6.23	2	6.22	6.22	8	15,039	0.05%
2019/08/16	0	0.00	6	6.09	6.08	-6	14,795	-0.04%
2019/08/15	8	5.87	5	5.85	5.88	3	14,517	0.02%
2019/08/14	5	5.99	11	6.13	5.98	-6	14,555	-0.04%
2019/08/13	5	6.01	11	6.00	6.01	-6	14,566	-0.04%
2019/08/12	25	6.11	19.3	6.09	6.08	5.7	14,659	0.04%
2019/08/08	24	6.27	5	6.34	6.32	19	14,633	0.13%
2019/08/07	10	5.79	0	0.00	5.77	10	13,978	0.07%
2019/08/06	10	5.79	5	5.87	5.87	5	14,341	0.03%
2019/08/05	50	6.08	40	6.01	5.99	10	14,338	0.07%
2019/08/02	24	6.36	11	6.31	6.31	13	14,207	0.09%
2019/08/01	29	6.57	29	6.54	6.54	0	14,196	0.00%
2019/07/31	27	6.59	12	6.64	6.64	15	14,184	0.11%
2019/07/30	10	6.62	0	0.00	6.61	10	14,176	0.07%
2019/07/29	0	0.00	3	6.90	6.95	-3	14,538	-0.02%
2019/07/26	20	6.81	17	6.82	6.80	3	14,257	0.02%
2019/07/25	5	6.92	0	0.00	6.91	5	14,062	0.04%
2019/07/24	0	0.00	5	6.97	6.96	-5	14,087	-0.04%
2019/07/22	0	0.00	14	6.92	6.90	-14	14,373	-0.10%
2019/07/18	14	7.02	13	6.91	6.88	1	15,365	0.01%
2019/07/17	3	7.09	50	7.03	7.06	-47	15,473	-0.30%
2019/07/15	8	6.86	7.7	6.78	6.79	0.3	15,370	0.00%
2019/07/12	10	6.86	0	0.00	6.83	10	16,124	0.06%
2019/07/11	12	6.89	15	6.89	6.90	-3	16,874	-0.02%
2019/07/09	0	0.00	2	6.73	6.72	-2	20,312	-0.01%
2019/07/08	10	6.75	0	0.00	6.76	10	21,471	0.05%
2019/07/05	0	0.00	5	6.83	6.80	-5	21,866	-0.02%
2019/07/01	3	6.68	20	6.61	6.65	-17	24,321	-0.07%
2019/06/28	0	0.00	27	6.61	6.60	-27	24,220	-0.11%
2019/06/26	10	6.56	0	0.00	6.58	10	24,048	0.04%
2019/06/25	5	6.63	5	6.65	6.52	0	24,253	0.00%
2019/06/24	65	6.60	15	6.64	6.56	50	23,653	0.21%
2019/06/21	18	6.76	16	6.74	6.69	2	22,892	0.01%
2019/06/20	10	6.79	6	6.76	6.78	4	22,248	0.02%
2019/06/19	3	6.72	0	0.00	6.75	3	22,239	0.01%
2019/06/18	0	0.00	51	6.69	6.69	-51	22,123	-0.23%
2019/06/17	1	6.77	13	6.76	6.71	-12	22,057	-0.05%
2019/06/13	1	6.81	0	0.00	6.79	1	21,975	0.00%
2019/06/12	0	0.00	15	6.87	6.84	-15	21,930	-0.07%
2019/06/11	2	6.86	10	6.87	6.87	-8	21,971	-0.04%
2019/06/10	37	6.88	5	6.88	6.83	32	21,886	0.15%
2019/06/06	5	6.93	0	0.00	6.88	5	21,855	0.02%
2019/06/05	79	6.95	12	7.01	6.91	67	21,802	0.31%
2019/06/04	0	0.00	22	6.96	6.97	-22	21,758	-0.10%
2019/06/03	7	6.90	5	6.92	6.90	2	21,823	0.01%
2019/05/31	0	0.00	31	6.95	6.96	-31	21,860	-0.14%
2019/05/30	5	6.84	13	6.88	6.90	-8	21,795	-0.04%
2019/05/29	10	6.78	2	6.79	6.82	8	21,741	0.04%
2019/05/28	10	6.82	6	6.82	6.70	4	21,749	0.02%
2019/05/27	2	6.94	0	0.00	6.81	2	21,716	0.01%
2019/05/24	0	0.00	1	6.91	6.89	-1	21,798	0.00%
2019/05/23	0	0.00	9	6.79	6.78	-9	21,665	-0.04%
2019/05/22	10	6.93	0	0.00	6.89	10	21,596	0.05%
2019/05/21	2	6.81	2	6.86	6.87	0	21,603	0.00%
2019/05/20	7	6.87	1	6.82	6.82	6	21,421	0.03%
2019/05/16	7	6.99	5	6.95	6.90	2	21,168	0.01%
2019/05/15	6	7.14	1	7.12	7.08	5	20,990	0.02%
2019/05/14	2	7.10	0	0.00	7.07	2	20,775	0.01%
2019/05/13	21	7.02	10	6.90	6.89	11	20,399	0.05%
2019/05/10	6	7.07	2	7.18	7.06	4	20,230	0.02%
2019/05/09	4	7.11	0	0.00	7.06	4	20,315	0.02%
2019/05/08	4	7.22	4	7.21	7.24	0	20,130	0.00%
2019/05/06	54	7.53	36	7.37	7.33	18	20,029	0.09%
2019/05/03	43	7.96	0	0.00	7.89	43	19,421	0.22%
2019/05/02	6	7.98	0	0.00	7.95	6	19,321	0.03%
2019/04/30	10	8.00	60	7.99	7.99	-50	19,213	-0.26%
2019/04/29	0	0.00	10	8.01	7.94	-10	19,116	-0.05%
2019/04/26	18	8.07	0	0.00	8.03	18	18,914	0.10%
2019/04/25	8	8.20	209	8.22	8.17	-201	18,673	-1.08%	大賣/鉅額交易
2019/04/24	5	8.25	4	8.20	8.10	1	18,141	0.01%
2019/04/23	0	0.00	10	8.02	8.07	-10	17,628	-0.06%
2019/04/22	0	0.00	10	8.11	8.11	-10	17,296	-0.06%
2019/04/18	14	8.10	30	8.24	8.08	-16	16,761	-0.10%
2019/04/17	36	8.37	19	8.35	8.36	17	16,042	0.11%
2019/04/16	227	8.46	107	8.53	8.22	120	15,284	0.79%	大買/大賣/鉅額交易
2019/04/15	73	7.95	28	8.07	8.30	45	13,253	0.34%
2019/04/12	0	0.00	47	7.48	7.55	-47	11,916	-0.39%
2019/04/11	28	7.26	27	7.22	7.18	1	10,861	0.01%
2019/04/10	14	7.22	3	7.14	7.25	11	10,400	0.11%
2019/04/09	20	7.15	11	7.23	7.19	9	9,776	0.09%
2019/04/08	49	6.85	3	6.84	6.98	46	8,706	0.53%
2019/04/03	117	6.75	4.2	6.75	6.63	112.8	8,321	1.35%	大買/鉅額交易
2019/04/02	54	6.81	4	6.83	6.77	50	8,031	0.62%
2019/04/01	104	6.85	4	6.85	6.80	100	8,208	1.22%	大買/
2019/03/29	4	6.81	7	6.83	6.82	-3	8,166	-0.04%
2019/03/28	27	6.77	153.6	6.84	6.77	-126.6	8,454	-1.50%	大賣/鉅額交易
2019/03/26	0	0.00	4	6.99	6.99	-4	8,348	-0.05%
2019/03/25	1	6.91	6	6.92	6.93	-5	8,331	-0.06%
2019/03/21	2	6.90	0	0.00	6.91	2	8,375	0.02%
2019/03/19	4	6.95	1	6.95	6.92	3	8,461	0.04%
2019/03/14	0	6.85	11	6.93	6.86	-11	8,593	-0.13%
2019/03/12	0	7.03	4.2	7.07	7.07	-4.2	8,664	-0.05%
2019/03/11	1	7.07	0	0.00	7.05	1	8,721	0.01%
2019/03/08	8	7.08	0.7	7.05	7.08	7.3	8,881	0.08%
2019/03/04	5	7.02	0	0.00	7.05	5	9,150	0.05%
2019/02/26	3	7.05	0	0.00	7.01	3	9,258	0.03%
2019/02/25	0	0.00	1	7.06	7.08	-1	9,346	-0.01%
2019/02/22	6	6.94	0	0.00	6.95	6	9,324	0.06%
2019/02/21	81	6.99	2	6.96	6.94	79	9,283	0.85%
2019/02/20	0	0.00	6	6.90	6.90	-6	9,222	-0.07%
2019/02/12	0	0.00	6	6.75	6.76	-6	9,323	-0.06%
2019/01/30	33	6.90	0	0.00	6.85	33	9,401	0.35%
2019/01/28	9	7.04	0	0.00	7.01	9	9,123	0.10%
2019/01/25	6	7.04	0	0.00	7.08	6	9,160	0.07%
2019/01/24	0	0.00	3	7.13	7.06	-3	9,162	-0.03%
2019/01/23	0	0.00	2	7.02	7.12	-2	9,194	-0.02%
2019/01/18	0	0.00	8	7.03	7.04	-8	9,415	-0.08%
2019/01/15	0	0.00	9	6.92	6.96	-9	10,047	-0.09%
2019/01/14	7	6.81	0	0.00	6.79	7	10,099	0.07%
2019/01/10	4	6.90	50	6.97	6.92	-46	10,222	-0.45%
2019/01/08	0	0.00	12	7.03	6.95	-12	10,281	-0.12%
2019/01/07	12	7.19	44	7.16	7.09	-32	10,323	-0.31%
2019/01/04	0	0.00	10	7.06	7.09	-10	10,436	-0.10%
2019/01/03	30	7.05	0	0.00	7.05	30	10,897	0.28%
2019/01/02	10	7.00	0	0.00	6.97	10	10,887	0.09%
2018/12/28	20	6.94	8	6.97	7.04	12	10,969	0.11%
2018/12/27	0	0.00	19.5	6.91	6.89	-19.5	11,033	-0.18%
2018/12/26	15	6.63	22	6.65	6.70	-7	11,062	-0.06%
2018/12/25	2	6.48	0	0.00	6.48	2	11,364	0.02%
2018/12/22	0	0.00	2	6.73	6.73	-2	11,196	-0.02%
2018/12/21	6	6.73	0	0.00	6.80	6	11,297	0.05%
2018/12/20	4	6.90	1	6.87	6.87	3	11,011	0.03%
2018/12/19	3	7.00	1	6.99	7.00	2	10,936	0.02%
2018/12/18	45	7.06	0	0.00	7.06	45	10,883	0.41%
2018/12/13	15	7.12	0	0.00	7.12	15	10,896	0.14%
2018/12/12	0	0.00	20	7.14	7.17	-20	10,988	-0.18%
2018/12/11	1	7.11	0	0.00	7.11	1	10,949	0.01%
2018/12/10	10	7.13	0	0.00	7.11	10	10,934	0.09%
2018/12/06	4	7.29	4	7.22	7.23	0	10,995	0.00%
2018/12/05	10	7.43	10	7.50	7.43	0	11,440	0.00%
2018/12/04	10	7.54	9	7.57	7.55	1	11,794	0.01%
2018/12/03	4	7.60	5.6	7.60	7.60	-1.6	11,877	-0.01%
2018/11/30	10	7.39	10	7.44	7.46	0	11,793	0.00%
2018/11/29	20	7.44	20	7.38	7.39	0	11,667	0.00%
2018/11/27	2	7.40	50	7.43	7.45	-48	11,455	-0.42%
2018/11/23	10	7.35	21	7.37	7.34	-11	11,474	-0.10%
2018/11/22	0	0.00	10	7.36	7.33	-10	11,384	-0.09%
2018/11/21	0	0.00	6	7.25	7.24	-6	11,270	-0.05%
2018/11/20	7	7.10	0	0.00	7.13	7	11,140	0.06%
2018/11/19	2	7.14	3	7.17	7.15	-1	11,173	-0.01%
2018/11/16	35	7.16	41	7.14	7.15	-6	11,202	-0.05%
2018/11/15	4	7.06	13	7.09	7.10	-9	11,186	-0.08%
2018/11/14	64	7.11	0	0.00	7.10	64	11,202	0.57%
2018/11/13	4	7.00	0	0.00	7.09	4	11,245	0.04%
2018/11/12	2	7.07	2	7.06	7.09	0	11,287	0.00%
2018/11/09	40	7.08	35	7.07	7.07	5	11,447	0.04%
2018/11/08	31	7.20	30	7.15	7.13	1	11,687	0.01%
2018/11/07	10	7.01	5	7.00	7.04	5	11,643	0.04%
2018/11/05	3	6.93	0	0.00	6.94	3	11,993	0.03%
2018/11/01	0	0.00	10	6.92	6.92	-10	12,480	-0.08%
2018/10/31	10	6.83	1	6.83	6.80	9	12,840	0.07%
2018/10/30	0	0.00	11.2	6.63	6.63	-11.2	13,144	-0.09%
2018/10/26	7	6.58	10	6.56	6.55	-3	13,196	-0.02%
2018/10/25	37	6.68	35	6.65	6.60	2	13,221	0.02%
2018/10/23	2	6.95	2	7.05	7.08	0	13,239	0.00%
2018/10/22	0	0.00	10	7.04	6.95	-10	13,146	-0.08%
2018/10/19	25	6.95	25	7.00	7.04	0	13,138	0.00%
2018/10/18	25	7.07	26	7.05	7.05	-1	13,046	-0.01%
2018/10/16	0	0.00	3	7.05	7.05	-3	13,141	-0.02%
2018/10/15	0	0.00	70	6.96	7.00	-70	13,152	-0.53%
2018/10/11	10	6.62	212	6.69	6.61	-202	12,800	-1.58%	大賣/鉅額交易
2018/10/09	0	0.00	52	7.21	7.20	-52	12,305	-0.42%
2018/10/08	0	0.00	9	7.26	7.27	-9	12,223	-0.07%
2018/10/05	2	7.15	23	7.13	7.15	-21	12,104	-0.17%
2018/10/04	5	7.18	7	7.20	7.23	-2	11,939	-0.02%
2018/10/03	59	7.21	36	7.12	7.13	23	11,871	0.19%
2018/10/02	53	7.37	40	7.31	7.31	13	11,714	0.11%
2018/09/27	10	7.53	0	0.00	7.52	10	12,216	0.08%
2018/09/26	10	7.56	0	0.00	7.53	10	12,454	0.08%
2018/09/25	10	7.50	10	7.47	7.51	0	12,652	0.00%
2018/09/21	20	7.43	0	0.00	7.45	20	12,756	0.16%
2018/09/19	1	7.59	0	0.00	7.55	1	12,888	0.01%
2018/09/18	39	7.61	10	7.55	7.55	29	12,984	0.22%
2018/09/17	16	7.83	20	7.81	7.77	-4	12,986	-0.03%
2018/09/14	10	7.80	12	7.87	7.88	-2	13,046	-0.02%
2018/09/13	8	7.77	0	0.00	7.75	8	13,361	0.06%
2018/09/12	62	7.81	88	7.86	7.83	-26	13,476	-0.19%
2018/09/11	1	7.91	1	7.90	7.89	0	13,576	0.00%
2018/09/10	28	7.49	4	7.30	7.28	24	13,606	0.18%
2018/09/07	30	8.00	1	7.91	7.93	29	14,714	0.20%
2018/09/06	21	8.12	1	8.12	8.11	20	14,729	0.14%
2018/09/03	25	8.19	0	0.00	8.18	25	15,074	0.17%
2018/08/28	100	8.24	5	8.20	8.22	95	17,185	0.55%
2018/08/27	5	8.18	5	8.21	8.20	0	17,409	0.00%
2018/08/24	13	8.16	5	8.18	8.15	8	17,525	0.05%
2018/08/23	10	8.22	5	8.20	8.20	5	17,666	0.03%
2018/08/22	0	0.00	15	8.21	8.19	-15	17,862	-0.08%
2018/08/21	10	8.12	10	8.13	8.17	0	18,129	0.00%
2018/08/20	10	8.23	0	0.00	8.16	10	18,585	0.05%
2018/08/17	0	0.00	2	8.21	8.20	-2	18,653	-0.01%
2018/08/16	2	8.17	0	0.00	8.13	2	18,692	0.01%
2018/08/15	2	8.33	0	0.00	8.25	2	19,092	0.01%
2018/08/14	2	8.45	2	8.51	8.53	0	18,960	0.00%
2018/08/13	4	8.43	20	8.70	8.45	-16	19,240	-0.08%
2018/08/10	3	8.80	4	8.78	8.73	-1	19,143	-0.01%
2018/08/09	10	8.97	15	8.97	8.91	-5	19,047	-0.03%
2018/08/08	14	9.36	27	9.36	9.20	-13	18,889	-0.07%
2018/08/07	26	9.17	0	0.00	9.24	26	18,865	0.14%
2018/08/06	25	9.06	19	9.06	9.03	6	18,707	0.03%
2018/08/03	0	0.00	0.6	8.79	8.84	-0.6	18,590	0.00%
2018/08/02	1	8.79	10	8.90	8.76	-9	18,728	-0.05%
2018/08/01	13	8.96	13	8.96	8.95	0	19,057	0.00%
2018/07/31	10	8.83	10	8.88	8.93	0	19,623	0.00%
2018/07/30	121	8.88	0	0.00	8.80	121	19,531	0.62%	大買/鉅額交易
2018/07/27	0	0.00	2	8.69	8.68	-2	19,377	-0.01%
2018/07/26	4	8.65	7	8.69	8.64	-3	19,405	-0.02%
2018/07/25	7	8.69	0	0.00	8.67	7	19,426	0.04%
2018/07/20	0	0.00	10	8.58	8.64	-10	19,833	-0.05%
2018/07/19	12	8.66	15	8.59	8.58	-3	20,017	-0.01%
2018/07/18	10	8.75	5	8.65	8.65	5	20,852	0.02%
2018/07/17	10	8.71	0	0.00	8.71	10	21,188	0.05%
2018/07/16	0	0.00	12	8.69	8.66	-12	21,358	-0.06%
2018/07/13	11	8.73	10	8.71	8.70	1	21,640	0.00%
2018/07/12	11	8.69	20	8.68	8.68	-9	21,896	-0.04%
2018/07/11	12	8.68	10	8.65	8.64	2	22,267	0.01%
2018/07/10	16	8.76	13	8.75	8.72	3	22,788	0.01%
2018/07/09	12	8.67	28	8.92	8.90	-16	22,913	-0.07%
2018/07/06	12	8.40	15	8.42	8.45	-3	22,667	-0.01%
2018/07/05	20	8.50	12	8.51	8.35	8	22,983	0.03%
2018/07/04	2	8.97	15	9.01	8.95	-13	23,252	-0.06%
2018/07/03	13	9.16	0	0.00	8.95	13	23,874	0.05%
2018/07/02	12	9.19	14	9.18	9.15	-2	23,928	-0.01%
2018/06/29	10	9.07	12	9.13	9.11	-2	23,806	-0.01%
2018/06/28	14	9.05	10	9.01	9.00	4	23,748	0.02%
2018/06/27	10	9.25	10	9.18	9.15	0	23,673	0.00%
2018/06/26	15	9.27	10	9.24	9.22	5	23,587	0.02%
2018/06/25	5	9.41	0	0.00	9.34	5	23,583	0.02%
2018/06/22	12	9.52	30	9.39	9.33	-18	23,784	-0.08%
2018/06/21	1	9.78	5	9.77	9.69	-4	23,659	-0.02%
2018/06/20	5	9.73	2	9.83	9.75	3	23,820	0.01%
2018/06/19	10	9.85	5	9.85	9.81	5	23,979	0.02%
2018/06/15	14	9.90	26	10.00	9.80	-12	23,618	-0.05%
2018/06/14	15	9.70	6	9.70	9.67	9	22,852	0.04%
2018/06/13	20	9.72	0	0.00	9.69	20	23,541	0.08%
2018/06/12	9	9.81	13	9.73	9.73	-4	24,042	-0.02%
2018/06/11	14	9.70	0	0.00	9.72	14	25,466	0.05%
2018/06/08	4	9.78	0	0.00	9.65	4	25,771	0.02%
2018/06/07	36	9.74	71	9.83	9.63	-35	25,368	-0.14%
2018/06/06	174	9.90	6	9.93	9.80	168	24,828	0.68%	大買/鉅額交易
2018/06/05	55	9.53	10	9.57	9.73	45	24,236	0.19%
2018/06/04	6	9.48	18	9.51	9.50	-12	24,143	-0.05%
2018/06/01	10.5	9.39	1	9.40	9.33	9.5	23,931	0.04%
2018/05/30	16	9.18	5	9.23	9.23	11	23,776	0.05%
2018/05/29	50	9.39	5	9.39	9.41	45	23,576	0.19%
2018/05/28	5	9.28	52	9.30	9.31	-47	23,418	-0.20%
2018/05/25	0	0.00	18	9.04	9.04	-18	22,963	-0.08%
2018/05/24	2	8.98	0	0.00	8.92	2	22,904	0.01%
2018/05/23	63	9.11	75	9.04	8.96	-12	23,005	-0.05%
2018/05/21	3	8.82	4	8.71	8.77	-1	22,669	0.00%
2018/05/18	5	8.69	0	0.00	8.66	5	22,566	0.02%
2018/05/16	6	8.66	0	0.00	8.64	6	22,841	0.03%
2018/05/15	4	8.68	3	8.72	8.67	1	23,104	0.00%
2018/05/14	17	8.68	0	0.00	8.60	17	23,887	0.07%
2018/05/09	0	0.00	10	8.63	8.64	-10	24,470	-0.04%
2018/05/08	12	8.76	19	8.59	8.75	-7	24,343	-0.03%
2018/05/07	20	8.22	4	8.27	8.20	16	24,920	0.06%
2018/05/04	3	8.20	2	8.27	8.19	1	25,256	0.00%
2018/05/03	3	8.16	0	0.00	8.15	3	25,350	0.01%
2018/04/30	0	0.00	2	8.20	8.20	-2	26,080	-0.01%
2018/04/27	6	8.10	4	8.14	8.05	2	26,331	0.01%
2018/04/26	15	8.15	10	8.11	8.00	5	26,628	0.02%
2018/04/25	6	8.12	8	8.15	8.20	-2	26,705	-0.01%
2018/04/24	24	8.07	9	8.04	8.06	15	27,133	0.06%
2018/04/23	11	8.72	1	8.51	8.50	10	27,430	0.04%
2018/04/20	3	8.90	2	8.87	8.89	1	28,931	0.00%
2018/04/19	0	0.00	5	9.01	9.04	-5	28,878	-0.02%
2018/04/18	0	0.00	11	8.87	8.84	-11	28,886	-0.04%
2018/04/17	111	8.85	0	0.00	8.80	111	28,693	0.39%	大買/鉅額交易
2018/04/16	5	8.83	0	0.00	8.75	5	28,441	0.02%
2018/04/13	21	9.12	11	9.06	9.05	10	28,272	0.04%
2018/04/12	2	9.20	0	0.00	9.20	2	28,053	0.01%
2018/04/11	3	9.26	5	9.39	9.35	-2	27,954	-0.01%
2018/04/10	11	9.18	6	9.22	9.22	5	28,046	0.02%
2018/04/09	28	9.56	0	0.00	9.46	28	27,708	0.10%
2018/04/03	11	9.96	0	0.00	9.92	11	26,999	0.04%
2018/03/30	0	0.00	1	10.05	10.15	-1	27,140	0.00%
2018/03/29	10	10.08	1	10.05	10.05	9	27,228	0.03%
2018/03/27	2	10.35	0	0.00	10.20	2	27,469	0.01%
2018/03/26	1	10.10	0	0.00	10.15	1	27,358	0.00%
2018/03/23	2	10.05	115	10.09	10.10	-113	27,298	-0.41%	大賣/鉅額交易
2018/03/22	5	10.40	0	0.00	10.30	5	27,279	0.02%
2018/03/21	0	0.00	1	10.40	10.30	-1	27,103	0.00%
2018/03/20	12	10.44	7	10.35	10.35	5	27,130	0.02%
2018/03/19	6	10.30	0	0.00	10.35	6	26,791	0.02%
2018/03/16	5	10.48	3	10.67	10.60	2	26,265	0.01%
2018/03/15	29	10.51	30	10.42	10.60	-1	25,961	0.00%
2018/03/14	2	10.00	0	0.00	10.15	2	24,901	0.01%
2018/03/13	4	9.88	0	0.00	9.90	4	26,175	0.02%
2018/03/12	4	9.90	10	9.92	9.88	-6	26,392	-0.02%
2018/03/09	8	9.90	0	0.00	9.91	8	26,654	0.03%
2018/03/08	0	0.00	16	10.09	10.05	-16	26,697	-0.06%
2018/03/07	9	9.90	0	0.00	9.87	9	26,649	0.03%
2018/03/06	3	9.93	0	0.00	9.88	3	27,383	0.01%
2018/03/05	4	9.95	1	9.93	9.92	3	28,947	0.01%
2018/03/02	0	0.00	0	9.90	9.94	0	29,154	0.00%
2018/02/27	0	0.00	4	10.00	10.05	-4	29,812	-0.01%
2018/02/23	3	10.00	2	10.05	10.00	1	30,385	0.00%
2018/02/22	0.8	10.00	0	0.00	10.05	0.8	30,855	0.00%
2018/02/21	21	10.10	0	0.00	10.10	21	31,707	0.07%
2018/02/09	3	9.54	13.2	9.58	9.87	-10.2	34,076	-0.03%
2018/02/08	2	10.00	4	9.97	9.95	-2	34,785	-0.01%
2018/02/07	9	9.88	2	10.00	9.87	7	34,968	0.02%
2018/02/06	26	9.70	11	9.85	9.62	15	35,483	0.04%
2018/02/05	13	10.26	0	0.00	10.40	13	35,317	0.04%
2018/02/01	0	0.00	24	10.86	10.70	-24	37,578	-0.06%
2018/01/31	2	10.55	3	10.60	10.65	-1	38,486	0.00%
2018/01/30	14	10.81	27	10.89	10.70	-13	39,457	-0.03%
2018/01/29	0	0.00	45	10.72	10.80	-45	39,080	-0.12%
2018/01/26	2	10.55	0	0.00	10.55	2	39,962	0.01%
2018/01/25	5	10.63	68	10.57	10.55	-63	41,841	-0.15%
2018/01/24	0	0.00	13	10.60	10.65	-13	41,877	-0.03%
2018/01/23	21	10.52	0	0.00	10.45	21	41,915	0.05%
2018/01/22	5	10.80	37	10.74	10.65	-32	41,961	-0.08%
2018/01/19	50	10.60	17	10.56	10.50	33	42,084	0.08%
2018/01/18	52	10.57	70	10.46	10.40	-18	42,059	-0.04%
2018/01/17	93	10.85	12	10.93	10.70	81	41,748	0.19%
2018/01/16	39	10.80	35.1	10.73	10.90	3.9	40,989	0.01%
2018/01/15	10	10.10	0	0.00	10.20	10	39,721	0.03%
2018/01/12	46	10.15	0	0.00	10.10	46	39,993	0.12%
2018/01/11	10	9.98	0	0.00	9.96	10	40,371	0.02%
2018/01/10	2	9.99	0	0.00	9.97	2	41,120	0.00%
2018/01/09	470	10.02	474	9.90	10.10	-4	41,218	-0.01%	大買/大賣/
2018/01/05	2	10.25	1	10.30	10.20	1	41,723	0.00%
2018/01/04	2	10.30	12	10.30	10.25	-10	42,327	-0.02%
2018/01/03	0	0.00	3	10.05	10.05	-3	43,108	-0.01%
2018/01/02	0	0.00	5	10.01	10.05	-5	43,334	-0.01%