達運 (6120)-元大-新店中正券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.45
漲跌
▲0.20
漲幅
+1.51%
成交量
795張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	13.25	0	0.00	13.25	0	1,478	0.00%
2024/10/23	4	15.10	0	0.00	15.00	4	1,992	0.20%
2024/10/08	0	0.00	1	14.50	14.40	-1	2,303	-0.04%
2024/09/16	1	14.70	0	0.00	14.75	1	3,076	0.03%
2024/09/10	0	14.40	0	0.00	14.25	0	3,235	0.00%
2024/09/09	3	14.48	3	14.60	14.60	0	3,248	0.00%
2024/09/02	1	15.00	2	14.90	14.70	-1	3,235	-0.03%
2024/08/30	2	15.25	13	14.80	15.00	-11	3,259	-0.34%
2024/08/29	2	14.30	2	14.40	14.35	0	3,204	0.00%
2024/08/28	2	14.40	0	0.00	14.45	2	3,237	0.06%
2024/08/27	4	14.48	0	0.00	14.45	4	3,288	0.12%
2024/08/26	6	14.60	0	0.00	14.60	6	3,381	0.18%
2024/08/20	2	14.20	2	14.45	14.30	0	3,798	0.00%
2024/08/12	0	0.00	2	14.25	14.10	-2	3,995	-0.05%
2024/08/09	4	14.00	12	14.11	14.10	-8	4,003	-0.20%
2024/08/08	10	13.55	0	0.00	13.70	10	3,991	0.25%
2024/08/06	1	12.55	37	12.09	12.35	-36	3,921	-0.92%
2024/08/05	0	0.00	8	12.69	12.55	-8	3,958	-0.20%
2024/08/02	6	14.10	13	13.90	13.90	-7	3,911	-0.18%
2024/08/01	4	14.35	0	0.00	14.45	4	3,946	0.10%
2024/07/31	2	14.25	0	0.00	14.20	2	4,022	0.05%
2024/07/30	2	14.00	0	0.00	14.30	2	4,453	0.04%
2024/07/29	4	14.50	0	0.00	14.10	4	4,519	0.09%
2024/07/23	2	14.60	0	0.00	14.65	2	4,741	0.04%
2024/07/22	14	14.68	1	14.60	14.50	13	4,834	0.27%
2024/07/18	1	15.75	6	15.85	15.65	-5	4,895	-0.10%
2024/07/17	6	15.95	5	16.02	15.95	1	5,203	0.02%
2024/07/16	1	15.85	0	0.00	15.75	1	5,495	0.02%
2024/07/12	0	0.00	6	16.12	16.05	-6	5,671	-0.11%
2024/07/11	0	0.00	2	15.90	15.85	-2	5,696	-0.04%
2024/07/10	9	15.94	5	16.14	15.85	4	5,832	0.07%
2024/07/09	4	15.95	6	15.80	15.75	-2	5,878	-0.03%
2024/07/05	5	16.58	15	16.65	16.40	-10	6,015	-0.17%
2024/07/04	1	15.95	1	16.20	16.00	0	6,020	0.00%
2024/07/03	5	16.15	3	15.98	16.00	2	6,275	0.03%
2024/07/02	4	15.53	0	0.00	15.60	4	7,346	0.05%
2024/07/01	2	15.70	1	15.95	15.60	1	8,204	0.01%
2024/06/28	0	0.00	1	15.95	15.80	-1	8,724	-0.01%
2024/06/27	1	15.70	0	0.00	15.70	1	8,827	0.01%
2024/06/26	1	15.90	0	0.00	15.80	1	8,884	0.01%
2024/06/25	13	15.78	0	0.00	15.80	13	8,905	0.15%
2024/06/24	2	16.28	0	0.00	16.10	2	8,884	0.02%
2024/06/21	17	16.60	10	16.40	16.35	7	8,892	0.08%
2024/06/18	0	0.00	2	16.05	16.20	-2	8,865	-0.02%
2024/06/07	0	0.00	3	15.82	15.95	-3	9,055	-0.03%
2024/06/06	0	0.00	3	15.55	15.50	-3	9,510	-0.03%
2024/06/05	1	15.55	0	0.00	15.50	1	9,758	0.01%
2024/06/04	5	15.61	0	0.00	15.55	5	9,810	0.05%
2024/05/27	0	0.00	2	15.90	16.15	-2	9,811	-0.02%
2024/05/24	3	15.22	8	15.40	15.50	-5	9,740	-0.05%
2024/05/23	7	15.54	0	0.00	15.35	7	9,802	0.07%
2024/05/20	2	15.35	6	15.50	15.45	-4	9,928	-0.04%
2024/05/17	2	15.50	0	0.00	15.55	2	10,007	0.02%
2024/05/16	1	15.65	0	0.00	15.70	1	10,175	0.01%
2024/05/15	0	0.00	5	15.55	15.50	-5	10,424	-0.05%
2024/05/13	0	0.00	1	15.65	15.60	-1	10,660	-0.01%
2024/05/10	2	15.78	0.3	15.70	15.80	1.7	10,718	0.02%
2024/05/09	5.3	15.99	0	0.00	15.80	5.3	10,793	0.05%
2024/05/08	0	0.00	4	15.65	15.65	-4	10,798	-0.04%
2024/05/07	3	15.40	0	0.00	15.55	3	10,891	0.03%
2024/05/06	1	15.60	2	15.70	15.60	-1	10,907	-0.01%
2024/05/03	5	15.58	12	15.62	15.45	-7	10,980	-0.06%
2024/04/30	0	0.00	5	17.27	17.00	-5	10,716	-0.05%
2024/04/29	4	17.25	1	17.15	17.50	3	10,872	0.03%
2024/04/26	1	16.75	1	17.00	17.00	0	10,955	0.00%
2024/04/25	4	17.00	0	0.00	16.85	4	11,515	0.03%
2024/04/24	0	0.00	1	16.85	16.80	-1	12,382	-0.01%
2024/04/23	7	16.73	0	0.00	16.70	7	12,508	0.06%
2024/04/22	0	0.00	1	16.80	16.80	-1	12,501	-0.01%
2024/04/17	1	15.75	0	0.00	15.60	1	14,719	0.01%
2024/04/16	1	15.75	4	16.00	15.60	-3	15,102	-0.02%
2024/04/15	2	16.78	2	16.40	16.40	0	15,356	0.00%
2024/04/12	1	17.00	0	0.00	16.75	1	15,296	0.01%
2024/04/11	0	0.00	3	17.43	17.15	-3	15,201	-0.02%
2024/04/10	0	0.00	1	17.85	17.55	-1	15,264	-0.01%
2024/04/08	13	18.43	15	18.98	17.90	-2	14,805	-0.01%
2024/04/03	16	18.41	24	17.87	18.60	-8	13,686	-0.06%
2024/04/02	33	17.16	26	17.13	16.95	7	12,806	0.05%
2024/04/01	1	16.55	4	16.48	16.55	-3	12,262	-0.02%
2024/03/29	2	16.18	2	16.23	16.10	0	12,158	0.00%
2024/03/28	0	0.00	1	16.15	16.15	-1	12,089	-0.01%
2024/03/27	5	15.95	1	15.95	15.95	4	12,044	0.03%
2024/03/25	5	16.21	2	16.33	16.25	3	11,947	0.03%
2024/03/22	1	15.75	2.3	15.98	15.95	-1.3	11,882	-0.01%
2024/03/20	0.1	15.90	2	16.00	15.65	-1.9	11,799	-0.02%
2024/03/19	1.2	16.00	2	15.85	15.85	-0.8	11,777	-0.01%
2024/03/18	0	0.00	3	16.00	15.95	-3	11,743	-0.03%
2024/03/15	1.2	15.54	3	15.70	15.75	-1.8	11,764	-0.02%
2024/03/14	4.3	15.72	0	0.00	15.65	4.3	11,757	0.04%
2024/03/13	1.3	16.63	0	0.00	15.95	1.3	11,681	0.01%
2024/03/12	15.2	16.62	34	16.83	16.95	-18.8	11,466	-0.16%
2024/03/11	5	16.35	6	16.50	16.50	-1	11,000	-0.01%
2024/03/08	0	0.00	25	15.07	15.00	-25	10,733	-0.23%
2024/03/07	10	15.38	1	15.35	15.35	9	10,660	0.08%
2024/03/06	13	15.92	1	16.00	15.60	12	10,579	0.11%
2024/03/05	1	15.60	5	15.97	16.05	-4	10,524	-0.04%
2024/03/04	3	15.47	0	0.00	15.50	3	10,356	0.03%
2024/03/01	7	15.58	0	0.00	15.40	7	10,307	0.07%
2024/02/29	2	15.60	0	0.00	15.65	2	10,277	0.02%
2024/02/27	2	15.85	0	0.00	15.80	2	10,237	0.02%
2024/02/26	4	16.01	0	0.00	16.20	4	10,170	0.04%
2024/02/23	2	16.43	1	16.35	16.20	1	10,157	0.01%
2024/02/22	6	16.42	5	16.38	16.35	1	10,080	0.01%
2024/02/21	0	0.00	2	16.60	16.50	-2	10,022	-0.02%
2024/02/20	1	16.85	21	16.74	16.65	-20	9,965	-0.20%
2024/02/19	3	17.33	0.1	17.00	16.85	2.9	9,869	0.03%
2024/02/16	1	16.65	14	17.08	17.10	-13	9,692	-0.13%
2024/02/15	1	16.10	7	16.34	16.30	-6	9,410	-0.06%
2024/02/05	2	15.50	2	15.53	15.75	0	9,238	0.00%
2024/02/02	1	15.75	5	15.59	15.50	-4	9,147	-0.04%
2024/02/01	8	15.29	9	15.53	15.35	-1	9,110	-0.01%
2024/01/31	10	15.76	0	0.00	15.50	10	9,015	0.11%
2024/01/30	2	16.10	2	16.10	16.10	0	8,903	0.00%
2024/01/29	1	15.70	2	15.88	15.85	-1	8,780	-0.01%
2024/01/26	18	16.22	11	16.44	15.80	7	8,713	0.08%
2024/01/25	8	16.18	11	16.11	15.95	-3	8,589	-0.03%
2024/01/24	7	16.40	4	16.25	16.25	3	8,453	0.04%
2024/01/23	23	16.79	14	16.77	16.40	9	8,338	0.11%
2024/01/22	11.4	16.54	1	16.80	16.45	10.4	8,093	0.13%
2024/01/19	30	17.25	20	17.07	16.90	10	7,868	0.13%
2024/01/18	27	17.20	24	17.28	17.45	3	7,224	0.04%
2024/01/17	0	0.00	2	16.15	15.90	-2	6,305	-0.03%
2024/01/16	2	16.28	1	16.40	16.40	1	6,114	0.02%
2024/01/15	5	16.95	3	17.17	16.80	2	5,822	0.03%
2024/01/12	8.1	16.52	12	16.78	16.80	-3.9	5,465	-0.07%
2024/01/11	50	16.94	41	16.97	16.45	9	4,982	0.18%
2024/01/10	4.2	15.46	9	15.86	16.25	-4.8	3,206	-0.15%
2024/01/09	3	14.93	7	15.12	14.80	-4	2,785	-0.14%
2024/01/04	1	14.35	14	14.19	14.15	-13	2,574	-0.50%
2024/01/03	1	13.70	2	13.83	13.75	-1	2,566	-0.04%
2024/01/02	0	0.00	10	13.40	13.40	-10	2,594	-0.39%
2023/12/29	2	13.30	0	0.00	13.40	2	2,759	0.07%
2023/12/25	0	13.25	0	0.00	13.15	0	3,068	0.00%
2023/12/19	1	13.30	0	0.00	13.30	1	3,325	0.03%
2023/12/18	3	13.47	0	0.00	13.45	3	3,336	0.09%
2023/12/15	1	13.80	0	0.00	13.65	1	3,401	0.03%
2023/12/14	0	0.00	24	13.83	13.70	-24	3,554	-0.68%
2023/12/13	6	13.60	0	0.00	13.55	6	3,790	0.16%
2023/12/12	16.2	13.65	0	0.00	13.70	16.2	3,975	0.41%
2023/12/11	11	14.03	0	0.00	13.80	11	4,219	0.26%
2023/12/05	1	13.85	0	0.00	13.85	1	4,991	0.02%
2023/11/30	1	13.80	0	0.00	13.75	1	5,063	0.02%
2023/11/22	1	14.15	0	0.00	14.10	1	5,085	0.02%
2023/11/15	1	13.70	0	0.00	13.65	1	5,166	0.02%
2023/11/13	3	13.38	0	0.00	13.40	3	5,230	0.06%
2023/11/09	3	13.53	1	13.60	13.55	2	5,324	0.04%
2023/11/08	0	0.00	1	13.90	13.90	-1	5,343	-0.02%
2023/11/03	1	13.95	0	0.00	13.90	1	5,876	0.02%
2023/11/02	1	14.40	1	14.15	14.10	0	5,977	0.00%
2023/10/30	1	13.90	0	0.00	13.95	1	6,089	0.02%
2023/10/27	1	14.15	0	0.00	13.95	1	6,108	0.02%
2023/10/25	3	14.40	0	0.00	14.45	3	6,233	0.05%
2023/10/23	1	14.15	0	0.00	14.00	1	6,551	0.02%
2023/10/20	2	13.53	0	0.00	13.50	2	6,653	0.03%
2023/10/18	101	14.00	1	14.05	13.90	100	6,942	1.44%	大買/
2023/10/17	1	14.30	0	0.00	14.15	1	7,104	0.01%
2023/10/16	1	14.30	0	0.00	14.30	1	7,417	0.01%
2023/10/12	2	14.93	0	0.00	14.85	2	7,571	0.03%
2023/10/06	0	0.00	1	16.05	15.90	-1	8,521	-0.01%
2023/10/05	2	16.23	1	16.30	16.30	1	9,007	0.01%
2023/10/04	0	0.00	1	15.80	16.20	-1	9,543	-0.01%
2023/10/03	2	15.98	3	16.15	16.05	-1	9,820	-0.01%
2023/09/28	3	15.93	0	0.00	15.80	3	9,746	0.03%
2023/09/26	1	15.85	1	15.80	15.80	0	9,679	0.00%
2023/09/25	0	0.00	2	16.03	16.05	-2	9,699	-0.02%
2023/09/22	0	0.00	1	16.05	16.00	-1	9,645	-0.01%
2023/09/21	0	0.00	1	15.60	15.45	-1	9,548	-0.01%
2023/09/20	19	15.60	19	15.45	15.55	0	9,535	0.00%
2023/09/19	48	15.99	48	15.75	15.85	0	9,608	0.00%
2023/09/18	38	16.39	43	16.12	16.10	-5	9,959	-0.05%
2023/09/15	46	15.73	45	15.58	15.55	1	10,661	0.01%
2023/09/14	85	15.73	81	15.75	15.70	4	10,989	0.04%
2023/09/13	5	14.97	87	15.15	14.95	-82	11,493	-0.71%
2023/09/12	225	15.07	43.1	15.45	14.50	181.9	11,354	1.60%	大買/鉅額交易
2023/09/07	20	14.10	20.1	14.15	14.10	-0.1	10,884	0.00%
2023/09/05	2	14.75	0	0.00	14.95	2	10,846	0.02%
2023/09/01	0	0.00	0.3	14.90	14.90	-0.3	10,824	0.00%
2023/08/31	0	0.00	1	14.75	14.90	-1	10,810	-0.01%
2023/08/30	0	0.00	1	14.70	14.75	-1	10,924	-0.01%
2023/08/28	20	14.50	20	14.35	14.40	0	10,894	0.00%
2023/08/24	0	0.00	4	14.88	14.85	-4	10,970	-0.04%
2023/08/23	0	0.00	0.3	14.40	14.50	-0.3	10,905	0.00%
2023/08/22	0	0.00	0.5	14.70	14.60	-0.5	10,845	0.00%
2023/08/21	0	0.00	1	15.20	15.20	-1	10,781	-0.01%
2023/08/18	19	15.40	14	15.10	15.10	5	10,763	0.05%
2023/08/17	0	0.00	7	15.45	15.45	-7	10,708	-0.07%
2023/08/16	2	15.15	3	15.15	15.10	-1	10,657	-0.01%
2023/08/15	5	15.45	0	0.00	15.45	5	10,600	0.05%
2023/08/14	5	15.00	4	14.90	14.85	1	10,529	0.01%
2023/08/11	2	15.05	1	15.15	15.30	1	10,457	0.01%
2023/08/10	17	14.42	13	14.61	14.70	4	10,312	0.04%
2023/08/09	7.3	15.12	1	15.10	15.10	6.3	10,074	0.06%
2023/08/08	2	16.98	4	16.94	16.75	-2	9,895	-0.02%
2023/08/04	30	16.25	30	15.98	16.25	0	9,731	0.00%
2023/08/02	0.1	16.20	0	0.00	16.15	0.1	9,702	0.00%
2023/08/01	0	0.00	1	16.65	16.65	-1	9,609	-0.01%
2023/07/28	43	16.82	41	16.87	16.95	2	9,484	0.02%
2023/07/27	11	16.95	7	17.18	17.20	4	9,398	0.04%
2023/07/26	35	16.43	30	16.40	16.45	5	9,213	0.05%
2023/07/25	151	17.32	6	17.66	17.65	145	8,969	1.62%	大買/鉅額交易
2023/07/24	82	17.50	22	17.60	17.25	60	8,812	0.68%
2023/07/21	3	17.75	1.5	18.17	17.70	1.5	8,670	0.02%
2023/07/20	1.2	19.22	2.3	18.98	18.90	-1.1	8,434	-0.01%
2023/07/19	20	19.10	51.6	19.31	19.20	-31.6	8,219	-0.38%
2023/07/18	6.2	19.16	1	19.45	18.20	5.2	7,875	0.07%
2023/07/17	50	19.25	23	19.33	18.95	27	7,689	0.35%
2023/07/14	48	18.88	38	18.88	18.75	10	7,505	0.13%
2023/07/13	53	19.78	46	19.82	19.15	7	7,164	0.10%
2023/07/12	124	18.34	123	18.38	18.90	1	6,415	0.02%	大買/大賣/
2023/07/11	145.2	17.67	165	17.82	17.70	-19.8	5,935	-0.33%	大買/大賣/
2023/07/10	22	16.57	9	17.29	17.50	13	5,248	0.25%
2023/07/07	1	15.95	1	15.95	15.95	0	4,908	0.00%
2023/07/06	6	15.38	0	0.00	15.40	6	4,824	0.12%
2023/07/05	30	15.20	0	0.00	15.20	30	4,789	0.63%
2023/07/04	37	15.12	3	14.93	14.90	34	4,762	0.71%
2023/07/03	98	15.51	0	0.00	15.25	98	4,747	2.06%
2023/06/29	3	14.83	1	14.70	14.70	2	4,689	0.04%
2023/06/27	0.1	14.30	24	14.21	14.40	-24	4,644	-0.52%
2023/06/26	215	15.71	129	15.63	15.25	86	4,497	1.91%	大買/大賣/
2023/06/21	68	16.22	28	16.12	15.85	40	4,000	1.00%
2023/06/20	49	14.86	40	15.27	15.55	9	3,047	0.30%
2023/06/19	253	14.03	103	14.08	14.15	150	2,575	5.83%	大買/大賣/鉅額交易
2023/06/16	0	0.00	213	13.55	13.55	-213	1,831	-11.63%	大賣/鉅額交易
2023/06/14	1	11.35	1	11.25	11.25	0	1,665	0.00%
2023/06/06	10	10.75	0	0.00	10.90	10	1,579	0.63%
2023/06/01	0.1	10.85	0	0.00	10.80	0.1	1,459	0.00%
2023/05/31	0.1	10.70	0	0.00	10.80	0.1	1,457	0.00%
2023/05/10	0.1	10.23	0	0.00	10.20	0.1	1,590	0.01%
2023/05/04	2.1	10.18	0	0.00	10.15	2.1	1,665	0.12%
2023/05/02	0	10.35	0	0.00	10.25	0	1,668	0.00%
2023/04/26	0.2	10.28	0	0.00	10.30	0.2	1,677	0.01%
2023/04/25	0	0.00	0	10.40	10.15	0	1,673	0.00%
2023/04/24	0.1	10.45	0	0.00	10.45	0.1	1,649	0.00%
2023/04/21	4	10.46	0	0.00	10.40	4	1,637	0.24%
2023/04/20	0	0.00	2.2	11.08	10.65	-2.2	1,608	-0.14%
2023/04/18	8	11.50	4	11.41	11.45	4	1,532	0.26%
2023/04/17	0.2	11.25	13	11.29	11.35	-12.8	1,495	-0.86%
2023/04/14	2	11.20	0	0.00	11.15	2	1,448	0.14%
2023/04/13	2	10.85	0	0.00	10.75	2	1,381	0.14%
2023/04/11	0	0.00	1	10.65	10.70	-1	1,348	-0.07%
2023/03/31	0.2	10.65	0	0.00	10.65	0.2	1,303	0.02%
2023/03/24	0	0.00	3	10.55	10.60	-3	1,246	-0.24%
2023/03/22	2	10.70	2	10.65	10.60	0	1,209	0.00%
2023/03/14	1	9.94	0	0.00	10.00	1	1,073	0.09%
2023/03/10	0.1	10.15	0	0.00	10.15	0.1	1,076	0.00%
2023/03/08	0.5	10.40	0	0.00	10.40	0.5	1,064	0.05%
2023/03/06	0.1	10.35	0	0.00	10.25	0.1	1,042	0.00%
2023/03/02	0	10.25	0	0.00	10.15	0	1,020	0.00%
2023/03/01	0	10.40	0	0.00	10.15	0	1,012	0.00%
2023/02/24	1	10.45	1	10.45	10.45	0	994	0.00%
2023/02/22	0	10.30	0	0.00	10.30	0	939	0.00%
2023/02/20	0.1	10.20	0	0.00	10.20	0.1	868	0.01%
2023/02/17	0	10.10	3	10.05	9.99	-3	841	-0.35%
2023/02/16	0	0.00	3	9.91	9.91	-3	802	-0.37%
2023/02/15	0	9.85	0	0.00	9.85	0	795	0.00%
2023/02/13	0	0.00	2	9.49	9.46	-2	738	-0.27%
2023/02/10	0	9.50	0	0.00	9.57	0	737	0.00%
2023/02/09	1	9.49	0	0.00	9.52	1	724	0.14%
2023/02/08	1	9.58	0	0.00	9.63	1	719	0.14%
2023/02/06	0	0.00	30	9.35	9.52	-30	676	-4.44%
2023/02/03	30	9.15	0	0.00	9.25	30	636	4.71%
2023/01/30	0.1	8.92	0	0.00	8.89	0.1	616	0.02%
2022/12/28	0	9.00	0	0.00	8.88	0	688	0.00%
2022/12/22	0	8.92	0	0.00	8.84	0	716	0.00%
2022/12/21	1	8.70	0	0.00	8.83	1	737	0.14%
2022/12/16	1	8.90	0	0.00	8.90	1	788	0.13%
2022/12/12	0	8.99	0	0.00	8.98	0	810	0.00%
2022/11/25	2	9.23	0	0.00	9.10	2	957	0.21%
2022/11/23	2	9.11	0	0.00	9.09	2	1,213	0.16%
2022/11/18	0	9.28	0	0.00	9.19	0	1,251	0.00%
2022/11/10	0	9.00	0	0.00	8.95	0	1,346	0.00%
2022/10/31	0	0.00	5	8.60	8.60	-5	1,496	-0.33%
2022/10/17	0	8.76	0	0.00	8.96	0	1,605	0.00%
2022/10/11	0	0.00	2	9.06	9.05	-2	1,643	-0.12%
2022/10/04	0	0.00	4	9.00	8.98	-4	1,664	-0.24%
2022/09/22	0.2	9.09	0	0.00	9.20	0.2	1,732	0.01%
2022/09/21	1	9.15	0	0.00	9.18	1	1,732	0.06%
2022/09/12	1	9.46	0	0.00	9.40	1	1,896	0.05%
2022/08/31	3	10.35	2	10.38	10.30	1	1,961	0.05%
2022/08/18	0	0.00	12	10.40	10.45	-12	2,626	-0.46%
2022/08/15	12	10.50	0	0.00	10.50	12	3,127	0.38%
2022/08/11	0	0.00	0.2	10.25	10.15	-0.2	3,110	-0.01%
2022/07/14	1	9.25	0	0.00	9.40	1	3,157	0.03%
2022/07/12	1	9.06	0	0.00	8.91	1	3,182	0.03%
2022/07/06	4	9.19	4	9.13	9.02	0	3,190	0.00%
2022/07/01	1	9.19	1	9.50	9.06	0	3,223	0.00%
2022/06/30	2	9.69	0	0.00	9.68	2	3,217	0.06%
2022/06/27	0	0.00	3.5	10.18	10.25	-3.5	3,251	-0.11%
2022/06/20	0	0.00	1	9.75	9.66	-1	3,264	-0.03%
2022/06/15	1	10.25	1	10.35	10.30	0	3,242	0.00%
2022/06/13	2	10.18	0	0.00	10.15	2	3,251	0.06%
2022/06/10	10	10.55	9	10.52	10.45	1	3,247	0.03%
2022/06/08	10	10.55	13	10.63	10.65	-3	3,197	-0.09%
2022/06/07	10	10.60	11	10.50	10.50	-1	3,216	-0.03%
2022/06/06	1	10.80	0	0.00	10.65	1	3,230	0.03%
2022/06/02	19	10.94	0	0.00	10.75	19	3,155	0.60%
2022/06/01	11	10.74	10	10.70	10.70	1	2,944	0.03%
2022/05/31	17	10.75	10	10.65	10.65	7	2,886	0.24%
2022/05/30	10	10.45	10	10.40	10.40	0	2,659	0.00%
2022/05/25	10	10.25	10	10.25	10.25	0	2,553	0.00%
2022/05/24	29	10.63	20	10.25	10.25	9	2,575	0.35%
2022/05/23	8	11.08	8	11.25	10.90	0	2,451	0.00%
2022/05/20	1	10.75	0	0.00	10.75	1	2,152	0.05%
2022/04/27	1	10.40	5	10.37	10.70	-4	2,599	-0.15%
2022/04/25	1	10.95	0	0.00	10.75	1	2,627	0.04%
2022/04/19	1	11.20	0	0.00	11.20	1	3,010	0.03%
2022/04/18	0.1	10.95	0	0.00	10.90	0.1	3,160	0.00%
2022/04/01	1	11.90	0	0.00	11.95	1	7,088	0.01%
2022/03/28	0	0.00	5	12.55	12.60	-5	7,773	-0.06%
2022/03/23	5	13.15	0	0.00	13.00	5	8,054	0.06%
2022/03/09	0	0.00	0	12.85	12.80	0	11,254	0.00%
2022/03/04	0	0.00	1	12.80	12.80	-1	11,281	-0.01%
2022/02/25	1	12.85	0	0.00	12.80	1	11,249	0.01%
2022/02/24	0	0.00	1	12.80	12.85	-1	11,276	-0.01%
2022/02/22	1	13.60	1	13.60	13.60	0	11,281	0.00%
2022/02/21	100	13.85	100	14.00	14.00	0	11,304	0.00%
2022/02/17	0	0.00	100	13.85	13.85	-100	11,282	-0.89%
2022/02/14	0	0.00	1	13.85	13.90	-1	11,236	-0.01%
2022/02/11	1	14.40	0	0.00	14.30	1	11,205	0.01%
2022/02/10	0	0.00	35	14.30	14.20	-35	11,154	-0.31%
2022/02/09	0	0.00	1	14.20	14.30	-1	11,116	-0.01%
2022/01/26	10	12.80	0	0.00	12.70	10	10,980	0.09%
2022/01/25	1	12.75	0	0.00	12.75	1	10,972	0.01%
2022/01/19	1	13.65	1	13.60	13.60	0	10,860	0.00%
2022/01/18	25	13.88	27	13.72	13.75	-2	10,828	-0.02%
2022/01/17	15	13.37	15	13.50	13.65	0	10,791	0.00%
2022/01/14	41	13.30	25	13.30	13.35	16	10,755	0.15%
2022/01/13	26.4	13.89	26	13.76	13.70	0.4	10,673	0.00%
2022/01/12	18	14.06	15	14.30	14.00	3	10,594	0.03%
2022/01/10	30	14.81	30	14.55	14.40	0	10,207	0.00%
2022/01/07	0.2	14.65	8.1	14.82	14.55	-7.9	9,773	-0.08%
2022/01/06	25.1	15.03	24	15.20	15.15	1.1	9,598	0.01%
2022/01/05	33.1	15.30	34	15.04	14.90	-0.9	9,413	-0.01%
2022/01/04	36.4	15.52	49.1	15.41	15.10	-12.7	8,986	-0.14%
2022/01/03	340.2	16.14	315	16.27	16.10	25.2	8,602	0.29%	大買/大賣/
2021/12/30	2	15.25	5	16.00	16.00	-3	7,340	-0.04%
2021/12/29	110	14.88	0	0.00	14.55	110	6,655	1.65%	大買/鉅額交易
2021/12/28	0.5	14.90	14	14.80	14.60	-13.5	6,490	-0.21%
2021/12/24	2	14.10	11	14.05	14.10	-9	6,077	-0.15%
2021/12/23	1	14.40	7	14.47	14.35	-6	6,005	-0.10%
2021/12/22	41	14.55	26	14.35	14.30	15	5,924	0.25%
2021/12/20	0	0.00	6	14.05	14.10	-6	5,307	-0.11%
2021/12/17	0	0.00	2	14.40	14.00	-2	5,250	-0.04%
2021/12/16	0	0.00	35	14.64	14.85	-35	5,064	-0.69%
2021/12/15	48	14.83	38	15.06	14.60	10	4,812	0.21%
2021/12/14	301	14.44	235	16.00	14.10	66	4,038	1.63%	大買/大賣/
2021/12/13	27	15.29	30	15.05	15.55	-3	3,048	-0.10%
2021/12/10	39	13.51	72	13.35	14.15	-33	2,758	-1.20%
2021/12/09	1	12.80	0	0.00	12.90	1	2,045	0.05%
2021/12/07	11	11.77	10	11.55	11.50	1	1,810	0.06%
2021/12/06	2	11.40	0	0.00	11.45	2	1,682	0.12%
2021/11/24	3	11.20	0	0.00	11.65	3	1,453	0.21%
2021/11/23	22	11.26	0	0.00	11.25	22	1,424	1.54%
2021/11/18	1	11.35	1	11.50	11.50	0	1,294	0.00%
2021/11/12	0	0.00	20	11.30	10.90	-20	1,226	-1.63%
2021/11/09	0	0.00	2	11.40	11.20	-2	1,215	-0.16%
2021/11/05	2	11.20	0	0.00	11.25	2	1,265	0.16%
2021/10/19	0	0.00	11	10.70	10.90	-11	1,406	-0.78%
2021/10/06	17	10.38	0	0.00	10.20	17	1,745	0.97%
2021/10/04	4	10.54	0	0.00	10.20	4	1,738	0.23%
2021/08/24	10	11.80	0	0.00	11.75	10	1,895	0.53%
2021/08/17	1	11.80	0	0.00	11.60	1	1,937	0.05%
2021/08/13	0	0.00	1	12.30	12.25	-1	1,972	-0.05%
2021/08/11	10	12.90	0	0.00	12.50	10	1,996	0.50%
2021/08/10	1	13.25	1	13.15	13.15	0	1,991	0.00%
2021/08/09	1	13.45	0	0.00	13.30	1	2,041	0.05%
2021/08/06	1	13.35	1	13.35	13.35	0	2,058	0.00%
2021/08/05	2	13.83	2	13.53	13.55	0	2,111	0.00%
2021/07/27	0	0.00	15	13.95	13.55	-15	2,436	-0.62%
2021/07/20	15	13.70	0	0.00	13.45	15	3,015	0.50%
2021/07/16	0	0.00	2	13.65	13.60	-2	3,274	-0.06%
2021/06/30	5	13.55	0	0.00	13.50	5	4,552	0.11%
2021/06/21	4	13.20	0	0.00	13.25	4	5,511	0.07%
2021/06/07	5	14.05	0	0.00	13.95	5	6,364	0.08%
2021/05/12	0	0.00	2	13.50	12.70	-2	6,401	-0.03%
2021/05/11	0	0.00	2	14.40	14.05	-2	6,343	-0.03%
2021/05/06	0	0.00	1	14.15	14.35	-1	6,262	-0.02%
2021/05/04	2	14.75	4	15.56	14.80	-2	6,154	-0.03%
2021/05/03	0	0.00	3	16.70	15.85	-3	6,039	-0.05%
2021/04/29	1	17.05	1	17.45	17.05	0	5,940	0.00%
2021/04/28	0	0.00	10	17.70	17.75	-10	5,858	-0.17%
2021/04/26	3	18.50	0	0.00	18.25	3	5,597	0.05%
2021/04/22	1	17.50	0	0.00	17.00	1	5,269	0.02%
2021/04/21	3	18.35	2	18.35	18.35	1	5,031	0.02%
2021/04/19	3	17.40	1	17.25	17.25	2	4,883	0.04%
2021/04/16	0	0.00	1	17.40	17.40	-1	4,822	-0.02%
2021/04/15	3	17.58	0	0.00	17.45	3	4,768	0.06%
2021/04/13	0	0.00	8	17.39	16.90	-8	4,557	-0.18%
2021/04/12	5	17.86	4	17.75	17.70	1	4,493	0.02%
2021/04/08	4	17.30	0	0.00	17.30	4	4,247	0.09%
2021/04/07	0	0.00	25.1	17.06	17.35	-25.1	4,208	-0.60%
2021/04/06	0	0.00	25.5	17.03	16.85	-25.5	4,178	-0.61%
2021/04/01	8	17.31	6	17.77	17.00	2	4,311	0.05%
2021/03/31	1	16.90	25	16.90	16.85	-24	4,099	-0.59%
2021/03/30	28	16.11	23	16.18	16.10	5	3,892	0.13%
2021/03/29	5	15.50	55	15.64	15.40	-50	3,593	-1.39%
2021/03/25	23	14.75	5	14.55	14.55	18	3,595	0.50%
2021/03/24	5	15.01	1	14.90	14.90	4	3,567	0.11%
2021/03/23	35	15.15	5	15.18	15.10	30	3,541	0.85%
2021/03/22	2	15.08	12	15.67	15.55	-10	3,447	-0.29%
2021/03/19	85	15.18	1	15.00	15.00	84	3,346	2.51%
2021/03/12	0	0.00	3	14.05	14.00	-3	2,967	-0.10%
2021/03/10	0	0.00	1	13.85	13.80	-1	3,338	-0.03%
2021/03/02	0	0.00	7.6	14.21	13.85	-7.6	3,969	-0.19%
2021/02/26	1	14.20	0.9	13.90	14.20	0.1	3,976	0.00%
2021/02/24	0	0.00	0.1	13.90	13.95	-0.1	4,016	0.00%
2021/02/22	1	13.95	0	0.00	14.05	1	4,684	0.02%
2021/02/19	0	0.00	5	13.60	13.50	-5	4,625	-0.11%
2021/02/03	7	13.16	0	0.00	13.00	7	4,579	0.15%
2021/02/02	0	0.00	4	12.65	12.50	-4	4,487	-0.09%
2021/02/01	4	12.71	4	12.15	12.75	0	4,465	0.00%
2021/01/29	0	0.00	10	12.35	12.25	-10	4,401	-0.23%
2021/01/25	0	0.00	7	12.30	12.55	-7	4,361	-0.16%
2021/01/21	0	0.00	1	12.45	12.40	-1	4,341	-0.02%
2021/01/15	3	13.78	53	13.62	13.55	-50	4,250	-1.18%
2021/01/13	51	14.27	0	0.00	14.00	51	4,188	1.22%
2021/01/06	10	14.50	0	0.00	13.80	10	4,117	0.24%
2020/12/28	10	14.78	0	0.00	14.85	10	3,815	0.26%
2020/12/24	0	0.00	5	14.34	14.05	-5	3,515	-0.14%
2020/12/22	1	14.45	0	0.00	13.80	1	3,450	0.03%
2020/12/15	0	0.00	0	14.10	13.65	0	3,289	0.00%
2020/12/11	2	13.70	0	0.00	13.60	2	3,222	0.06%
2020/12/09	0	0.00	1	14.15	14.10	-1	3,119	-0.03%
2020/12/07	1	14.15	2	14.10	14.25	-1	3,048	-0.03%
2020/12/04	3	14.50	2	14.23	14.50	1	2,894	0.03%
2020/12/03	5	13.77	22	13.98	13.65	-17	2,678	-0.63%
2020/12/02	11	14.05	2	14.05	13.90	9	2,725	0.33%
2020/12/01	3	13.65	3	14.08	14.30	0	2,750	0.00%
2020/11/30	2	13.65	1	13.50	13.70	1	2,681	0.04%
2020/11/24	1	12.55	20	12.80	12.50	-19	2,414	-0.79%
2020/11/23	2	12.53	32	12.63	12.65	-30	2,395	-1.25%
2020/11/20	8	13.13	15	12.73	12.65	-7	2,329	-0.30%
2020/11/19	2	12.90	11	12.61	12.90	-9	1,896	-0.47%
2020/11/18	5	11.70	0	0.00	11.75	5	1,573	0.32%
2020/11/17	1	11.55	0	0.00	11.55	1	1,568	0.06%
2020/11/16	0	0.00	5	11.70	11.70	-5	1,609	-0.31%
2020/11/13	0	0.00	2	11.45	11.50	-2	1,593	-0.13%
2020/11/10	5	11.25	0	0.00	11.25	5	1,632	0.31%
2020/11/02	20	10.90	0	0.00	10.85	20	1,683	1.19%
2020/10/27	1	11.60	0	0.00	11.55	1	1,813	0.06%
2020/10/15	0	0.00	5	12.10	11.80	-5	1,877	-0.27%
2020/09/29	20	11.00	0	0.00	11.00	20	2,252	0.89%
2020/09/28	0	0.00	1	10.80	11.15	-1	2,341	-0.04%
2020/09/25	1	10.55	0	0.00	10.65	1	2,363	0.04%
2020/09/24	0	0.00	2	11.20	11.20	-2	2,353	-0.08%
2020/09/22	0	0.00	1	11.75	11.75	-1	2,363	-0.04%
2020/09/21	1	12.15	0	0.00	12.00	1	2,356	0.04%
2020/09/18	1	11.95	0	0.00	11.95	1	2,341	0.04%
2020/09/15	0	0.00	9	11.80	11.80	-9	2,358	-0.38%
2020/09/11	0.5	11.65	0	0.00	11.60	0.5	2,413	0.02%
2020/09/08	3	11.85	0	0.00	11.90	3	2,353	0.13%
2020/09/07	7	12.15	10	12.73	12.15	-3	2,355	-0.13%
2020/09/04	15	12.47	0	0.00	12.50	15	2,284	0.66%
2020/09/03	2	12.00	0	0.00	11.85	2	2,171	0.09%
2020/09/01	4	11.18	4	11.26	11.10	0	2,031	0.00%
2020/08/31	2	10.90	3	11.05	10.85	-1	2,084	-0.05%
2020/08/24	20	10.65	0	0.00	10.60	20	2,117	0.94%
2020/08/14	0	0.00	1	11.25	11.30	-1	2,038	-0.05%
2020/08/10	1	11.30	0	0.00	11.40	1	2,035	0.05%
2020/08/06	0	0.00	1	11.90	11.60	-1	2,045	-0.05%
2020/08/05	4	11.89	0	0.00	11.85	4	2,041	0.20%
2020/07/29	0	0.00	1	10.80	10.90	-1	1,951	-0.05%
2020/07/28	1	10.60	0	0.00	10.75	1	1,958	0.05%
2020/07/27	0	0.00	1	11.20	11.20	-1	1,951	-0.05%
2020/07/17	1	11.85	1	11.75	11.55	0	2,006	0.00%
2020/07/15	1	11.75	8	11.98	11.65	-7	2,019	-0.35%
2020/07/10	5	11.95	0	0.00	11.80	5	2,011	0.25%
2020/07/09	3	12.32	0	0.00	12.25	3	1,988	0.15%
2020/07/08	7	12.86	1	12.75	12.65	6	1,940	0.31%
2020/07/07	0	0.00	4	11.45	12.00	-4	1,684	-0.24%
2020/07/01	0	0.00	2	11.00	10.90	-2	1,589	-0.13%
2020/06/29	2	10.60	0	0.00	10.55	2	1,644	0.12%
2020/06/23	10	11.10	0	0.00	10.90	10	1,664	0.60%
2020/06/22	20	11.10	0	0.00	11.25	20	1,665	1.20%
2020/06/18	0	0.00	5	10.78	10.95	-5	1,633	-0.31%
2020/06/17	0	0.00	3	10.60	10.55	-3	1,612	-0.19%
2020/06/12	2	10.40	0	0.00	10.65	2	1,715	0.12%
2020/06/10	4	11.15	0	0.00	11.25	4	1,732	0.23%
2020/06/09	0	0.00	8	11.30	11.10	-8	1,772	-0.45%
2020/06/08	0	0.00	1	11.35	11.35	-1	1,807	-0.06%
2020/06/05	6	11.53	15	11.47	11.55	-9	1,780	-0.51%
2020/06/03	0	0.00	2	10.80	10.75	-2	1,725	-0.12%
2020/06/01	0	0.00	2	10.50	10.45	-2	1,891	-0.11%
2020/05/29	2	10.10	0	0.00	10.00	2	1,885	0.11%
2020/05/28	0	0.00	2	10.55	10.30	-2	1,875	-0.11%
2020/05/25	2	10.15	0	0.00	10.20	2	1,880	0.11%
2020/05/22	2	10.50	0	0.00	10.30	2	1,885	0.11%
2020/05/21	4	10.70	0	0.00	10.75	4	1,881	0.21%
2020/05/20	2	10.70	0	0.00	10.50	2	1,889	0.11%
2020/05/14	2	11.30	0	0.00	10.85	2	1,875	0.11%
2020/05/13	2	11.30	0	0.00	11.30	2	1,853	0.11%
2020/05/04	2	11.55	0	0.00	11.50	2	1,809	0.11%
2020/04/30	0	0.00	2	11.80	11.75	-2	1,808	-0.11%
2020/04/29	2	11.75	3	11.75	11.60	-1	1,812	-0.06%
2020/04/28	10	11.95	0	0.00	11.85	10	1,781	0.56%
2020/04/27	0	0.00	1	11.45	11.45	-1	1,758	-0.06%
2020/04/20	1	11.35	0	0.00	11.40	1	1,832	0.05%
2020/04/06	0	0.00	10	10.15	10.00	-10	1,996	-0.50%
2020/04/01	11	9.94	1	10.00	9.84	10	1,973	0.51%
2020/03/19	0	0.00	6	7.66	7.66	-6	1,914	-0.31%
2020/03/17	0	0.00	1	9.67	9.20	-1	1,863	-0.05%
2020/03/09	4	13.33	0	0.00	12.90	4	1,701	0.24%
2020/03/06	11	14.03	1	13.65	13.70	10	1,661	0.60%
2020/03/05	0	0.00	4	13.30	13.95	-4	1,566	-0.26%
2020/03/02	2	12.80	0	0.00	12.90	2	1,444	0.14%
2020/02/26	0	0.00	2	13.70	13.55	-2	1,429	-0.14%
2020/02/25	2	13.33	0	0.00	13.55	2	1,428	0.14%
2020/02/20	2	14.15	0	0.00	14.15	2	1,436	0.14%
2020/02/19	0	0.00	2	14.20	14.20	-2	1,435	-0.14%
2020/02/17	2	14.05	0	0.00	14.10	2	1,436	0.14%
2020/02/11	0	0.00	2	14.15	14.15	-2	1,484	-0.13%
2020/02/10	2	13.80	0	0.00	13.90	2	1,479	0.14%
2020/02/04	0	0.00	2	13.95	14.15	-2	1,458	-0.14%
2020/02/03	2	13.70	0	0.00	13.70	2	1,471	0.14%
2020/01/31	0	0.00	1	14.80	14.60	-1	1,451	-0.07%
2020/01/17	1	16.70	0	0.00	16.75	1	1,420	0.07%
2020/01/16	1	16.80	0	0.00	16.85	1	1,412	0.07%
2020/01/14	3	16.87	4	16.81	16.75	-1	1,386	-0.07%
2020/01/13	1	16.60	0	0.00	16.50	1	1,318	0.08%
2020/01/03	1	16.45	1	16.50	16.65	0	1,230	0.00%
2020/01/02	5	15.20	11	16.51	16.50	-6	1,195	-0.50%
2019/12/23	0	0.00	6	15.23	15.15	-6	1,253	-0.48%
2019/12/20	5	15.44	1	15.45	15.40	4	1,256	0.32%
2019/12/19	2	15.70	0	0.00	15.70	2	1,270	0.16%
2019/12/17	0	0.00	3	15.55	15.35	-3	1,263	-0.24%
2019/12/16	0	0.00	2	15.10	15.25	-2	1,236	-0.16%
2019/12/13	5	14.54	0	0.00	14.45	5	1,184	0.42%
2019/12/11	0	0.00	3	15.25	15.10	-3	1,154	-0.26%
2019/12/10	0	0.00	10	15.05	15.10	-10	1,153	-0.87%
2019/12/09	1	15.25	0	0.00	15.00	1	1,145	0.09%
2019/12/03	10	14.75	0	0.00	14.75	10	1,141	0.88%
2019/12/02	0	0.00	1	14.90	14.80	-1	1,150	-0.09%
2019/11/22	0	0.00	10	15.25	15.15	-10	1,210	-0.83%
2019/11/21	11	15.30	0	0.00	15.30	11	1,207	0.91%
2019/11/20	0	0.00	2	15.05	15.15	-2	1,188	-0.17%
2019/11/18	3	14.80	0	0.00	14.90	3	1,175	0.26%
2019/11/15	2	14.90	0	0.00	14.95	2	1,174	0.17%
2019/11/13	2	14.85	2	14.95	15.00	0	1,173	0.00%
2019/11/08	2	16.35	0	0.00	16.15	2	1,134	0.18%
2019/11/05	4	16.83	0	0.00	16.80	4	1,135	0.35%
2019/11/01	1	16.40	0	0.00	16.45	1	1,166	0.09%
2019/10/04	1	19.00	4	18.93	18.65	-3	1,205	-0.25%
2019/09/03	4	18.20	0	0.00	18.00	4	1,240	0.32%
2019/08/30	0	0.00	3	18.10	18.10	-3	1,247	-0.24%
2019/08/08	0	0.00	2	16.40	16.45	-2	1,358	-0.15%
2019/08/02	0	0.00	1	17.25	17.30	-1	1,409	-0.07%
2019/08/01	2	17.85	2	17.95	17.85	0	1,416	0.00%
2019/07/29	2	18.60	2	18.60	18.55	0	1,463	0.00%
2019/07/26	3	18.85	3	18.65	18.65	0	1,474	0.00%
2019/07/23	2	18.45	0	0.00	18.35	2	1,611	0.12%
2019/07/22	0	0.00	1	17.80	17.80	-1	1,642	-0.06%
2019/07/18	1	18.20	0	0.00	18.05	1	1,809	0.06%
2019/07/12	0	0.00	21	18.50	18.60	-21	2,396	-0.88%
2019/07/10	1	18.60	19	18.63	18.65	-18	2,715	-0.66%
2019/07/03	3	19.55	0	0.00	19.40	3	3,047	0.10%
2019/07/02	40	19.60	6	19.50	19.95	34	3,071	1.11%
2019/06/18	0	0.00	3	19.05	18.85	-3	4,093	-0.07%
2019/06/14	0	0.00	0.1	19.30	19.40	-0.1	4,192	0.00%
2019/06/13	0	0.00	2	19.40	19.35	-2	4,418	-0.05%
2019/06/12	0	0.00	2	19.35	19.20	-2	4,474	-0.04%
2019/06/11	0	0.00	1	19.20	19.15	-1	4,545	-0.02%
2019/06/03	0	0.00	2	19.00	19.00	-2	5,485	-0.04%
2019/05/30	1	18.85	5	18.66	18.75	-4	5,667	-0.07%
2019/05/29	0	0.00	5	18.25	18.15	-5	5,929	-0.08%
2019/05/13	5	18.22	0	0.00	17.75	5	8,610	0.06%
2019/05/08	2	18.80	0	0.00	18.90	2	8,707	0.02%
2019/05/03	0	0.00	10	19.50	19.50	-10	8,868	-0.11%
2019/04/30	2	19.60	2	19.30	19.30	0	8,840	0.00%
2019/04/29	3	20.10	0	0.00	20.00	3	8,788	0.03%
2019/04/26	0	0.00	11	20.65	20.55	-11	8,746	-0.13%
2019/04/24	1	21.30	20	21.03	20.85	-19	8,691	-0.22%
2019/04/23	33	21.92	23	22.48	21.65	10	8,579	0.12%
2019/04/19	10	20.91	1	21.15	20.90	9	8,086	0.11%
2019/04/18	10	21.05	0	0.00	20.70	10	8,058	0.12%
2019/04/17	1	21.65	0	0.00	21.30	1	7,997	0.01%
2019/04/16	6	22.18	8	22.03	21.85	-2	7,921	-0.03%
2019/04/15	2	21.35	4	21.25	21.60	-2	7,713	-0.03%
2019/04/12	2	20.65	0	0.00	20.55	2	7,600	0.03%
2019/04/11	0	0.00	1	21.25	21.10	-1	7,598	-0.01%
2019/04/09	0	0.00	3	21.15	21.10	-3	7,482	-0.04%
2019/04/03	2	21.30	11	21.45	21.15	-9	7,446	-0.12%
2019/04/02	3	20.90	4	20.93	20.80	-1	7,366	-0.01%
2019/04/01	0	0.00	1	20.50	20.40	-1	7,315	-0.01%
2019/03/29	0	0.00	1	20.65	20.60	-1	7,273	-0.01%
2019/03/28	4	20.69	0	0.00	20.40	4	7,281	0.05%
2019/03/27	0	0.00	1	20.95	20.85	-1	7,371	-0.01%
2019/03/26	5	21.59	4	21.55	21.30	1	7,649	0.01%
2019/03/25	3	20.57	1	20.50	21.05	2	7,476	0.03%
2019/03/22	10	21.25	5	21.40	21.30	5	7,428	0.07%
2019/03/21	8	21.70	9	21.62	22.15	-1	7,226	-0.01%
2019/03/18	8	21.20	8	21.29	21.15	0	6,945	0.00%
2019/03/15	0	0.00	3	20.50	20.70	-3	6,757	-0.04%
2019/03/14	1	20.40	0	0.00	20.55	1	6,726	0.01%
2019/03/13	9	21.19	3	21.05	20.70	6	6,777	0.09%
2019/03/12	2	20.25	0	0.00	20.30	2	6,556	0.03%
2019/03/11	0	0.00	10	20.60	20.40	-10	6,594	-0.15%
2019/03/08	4	20.45	1	20.85	20.50	3	6,674	0.04%
2019/03/07	3	20.62	3	20.85	20.80	0	6,451	0.00%
2019/03/05	1	20.65	1	20.70	20.50	0	6,401	0.00%
2019/03/04	16	20.77	2	20.83	20.90	14	6,402	0.22%
2019/02/27	16	20.64	2	20.80	20.60	14	6,134	0.23%
2019/02/22	6	20.28	12	20.34	20.25	-6	5,680	-0.11%
2019/02/21	0	0.00	2	20.23	20.60	-2	5,529	-0.04%
2019/02/20	11	20.17	0	0.00	20.15	11	5,470	0.20%
2019/02/19	6	19.85	5	19.84	19.90	1	5,320	0.02%
2019/02/18	4	20.63	9	20.61	20.30	-5	5,299	-0.09%
2019/02/15	9	19.74	13	19.70	19.75	-4	5,062	-0.08%
2019/02/14	8	18.78	4	19.15	19.55	4	4,542	0.09%
2019/02/12	0	0.00	1	17.50	17.60	-1	4,524	-0.02%
2019/02/11	0	0.00	0.2	17.00	17.10	-0.2	4,604	0.00%
2019/01/30	2	17.28	4	17.33	17.00	-2	4,689	-0.04%
2019/01/29	3	17.00	0	0.00	17.05	3	4,771	0.06%
2019/01/28	0	0.00	11	17.24	17.05	-11	4,912	-0.22%
2019/01/25	2	17.15	2	17.20	17.10	0	5,187	0.00%
2019/01/21	2	16.78	4	16.65	16.60	-2	5,589	-0.04%
2019/01/11	0	0.00	20	16.25	16.15	-20	5,895	-0.34%
2019/01/09	20	16.65	0	0.00	16.40	20	5,954	0.34%
2019/01/08	5	16.35	2	16.40	16.30	3	5,981	0.05%
2019/01/07	0	0.00	2	16.40	16.40	-2	6,030	-0.03%
2019/01/02	0	0.00	2	16.15	16.15	-2	6,367	-0.03%
2018/12/21	0	0.00	13	17.40	17.30	-13	6,885	-0.19%
2018/12/20	4	17.70	3	17.82	17.15	1	7,010	0.01%
2018/12/19	9	18.42	5	18.38	18.35	4	6,916	0.06%
2018/12/17	3	17.25	1	17.15	17.05	2	6,574	0.03%
2018/12/13	10	17.15	1	17.05	17.10	9	6,541	0.14%
2018/12/11	1	17.00	0	0.00	16.85	1	6,585	0.02%
2018/12/07	1	17.40	1	17.10	17.40	0	6,846	0.00%
2018/12/06	3	17.30	0	0.00	16.80	3	6,864	0.04%
2018/12/05	2	18.25	1	18.30	18.30	1	6,779	0.01%
2018/12/04	3	18.93	0	0.00	18.50	3	6,829	0.04%
2018/12/03	1	18.45	5	18.35	18.50	-4	6,770	-0.06%
2018/11/30	0	0.00	2	18.05	17.85	-2	6,647	-0.03%
2018/11/29	3	17.80	15	17.95	17.60	-12	6,593	-0.18%
2018/11/28	20	17.84	28	17.76	17.70	-8	6,479	-0.12%
2018/11/27	10	17.10	0	0.00	17.20	10	6,256	0.16%
2018/11/22	0	0.00	2	17.25	16.65	-2	6,292	-0.03%
2018/11/21	2	16.50	12	16.91	17.10	-10	6,290	-0.16%
2018/11/20	11	16.91	2	17.35	16.80	9	6,274	0.14%
2018/11/19	0	0.00	2	16.85	17.10	-2	6,144	-0.03%
2018/11/16	2	16.75	23	16.88	16.55	-21	6,064	-0.35%
2018/11/15	33	17.04	2	16.78	16.50	31	6,016	0.52%
2018/11/14	1	16.85	4	17.00	17.00	-3	5,907	-0.05%
2018/11/13	5	16.63	1	16.85	17.00	4	5,903	0.07%
2018/11/12	11	16.95	2	17.05	16.80	9	5,826	0.15%
2018/11/09	7	16.65	5	16.70	17.15	2	5,681	0.04%
2018/11/08	3	16.73	2	16.55	16.45	1	5,594	0.02%
2018/11/06	2	16.90	2	16.80	16.30	0	5,555	0.00%
2018/11/05	2	16.80	5	16.40	16.70	-3	5,505	-0.05%
2018/11/01	1	15.20	0	0.00	15.60	1	5,116	0.02%
2018/10/31	4	15.56	1	15.40	15.30	3	5,056	0.06%
2018/10/30	0	0.00	10	15.10	15.20	-10	4,960	-0.20%
2018/10/26	10	13.65	0	0.00	13.95	10	4,903	0.20%
2018/10/17	0	0.00	1	15.35	14.70	-1	5,450	-0.02%
2018/10/15	0	0.00	1	15.20	15.00	-1	6,193	-0.02%
2018/10/12	1	14.00	72	14.19	14.75	-71	6,200	-1.15%
2018/10/09	2	17.10	0	0.00	16.90	2	6,329	0.03%
2018/10/05	3	19.87	4	19.70	19.80	-1	6,196	-0.02%
2018/10/03	8	20.36	14	20.06	20.30	-6	6,317	-0.09%
2018/10/02	20	21.41	36	20.48	20.35	-16	6,449	-0.25%
2018/09/27	9	21.70	1	21.65	21.60	8	6,970	0.11%
2018/09/26	0	0.00	3	20.70	21.20	-3	6,871	-0.04%
2018/09/19	0	0.00	2	20.15	20.05	-2	7,458	-0.03%
2018/09/18	3	20.43	0	0.00	20.00	3	7,955	0.04%
2018/09/17	0	0.00	1	21.10	20.75	-1	8,141	-0.01%
2018/09/14	7	21.15	3	20.97	21.60	4	8,374	0.05%
2018/09/13	2	19.90	0	0.00	20.55	2	8,871	0.02%
2018/09/10	0	0.00	17	19.80	19.50	-17	10,344	-0.16%
2018/09/07	0	0.00	1	21.25	21.65	-1	10,298	-0.01%
2018/09/05	0	0.00	2	23.25	23.00	-2	10,385	-0.02%
2018/08/31	1	24.40	1	24.20	24.00	0	10,473	0.00%
2018/08/29	5	23.20	0	0.00	23.25	5	10,383	0.05%
2018/08/28	1	23.30	0	0.00	23.05	1	10,426	0.01%
2018/08/27	10	23.05	0	0.00	23.05	10	10,485	0.10%
2018/08/23	0	0.00	1	22.40	22.35	-1	10,675	-0.01%
2018/08/22	0	0.00	2	22.40	22.50	-2	11,025	-0.02%
2018/08/20	0	0.00	3	22.50	22.10	-3	11,180	-0.03%
2018/08/15	5	22.25	21	22.45	22.25	-16	11,171	-0.14%
2018/08/14	14	23.28	3	23.22	23.35	11	11,104	0.10%
2018/08/13	2	22.70	2	23.05	22.75	0	11,218	0.00%
2018/08/10	2	25.30	0	0.00	24.80	2	11,066	0.02%
2018/08/07	0	0.00	2	27.00	26.80	-2	11,112	-0.02%
2018/08/03	2	26.83	10	27.01	27.80	-8	11,206	-0.07%
2018/08/02	0	0.00	3	27.77	27.10	-3	11,191	-0.03%
2018/08/01	2	29.05	5	29.05	28.65	-3	11,116	-0.03%
2018/07/31	0	0.00	3	28.70	28.75	-3	11,093	-0.03%
2018/07/30	1	28.60	0	0.00	28.60	1	11,145	0.01%
2018/07/27	10	29.30	0	0.00	29.50	10	11,101	0.09%
2018/07/26	5	29.70	0	0.00	28.75	5	11,048	0.05%
2018/07/25	7	29.41	10	29.44	29.20	-3	10,983	-0.03%
2018/07/24	13	29.86	2	29.80	29.75	11	10,894	0.10%
2018/07/23	13	29.32	8	29.48	29.00	5	10,692	0.05%
2018/07/20	15	29.04	17	29.78	30.25	-2	10,404	-0.02%
2018/07/18	2	28.55	18	28.98	28.15	-16	9,977	-0.16%
2018/07/17	1	27.25	3	27.33	27.50	-2	9,791	-0.02%
2018/07/16	10	28.40	0	0.00	27.75	10	9,749	0.10%
2018/07/13	1	29.10	2	28.95	28.50	-1	9,704	-0.01%
2018/07/12	7	28.79	1	28.65	28.20	6	9,610	0.06%
2018/07/11	6	28.84	1	28.70	28.70	5	9,559	0.05%
2018/07/09	3	29.02	5	28.45	28.90	-2	9,332	-0.02%
2018/07/06	3	28.28	16	27.59	29.10	-13	8,951	-0.15%
2018/07/05	0	0.00	1	26.70	26.70	-1	8,674	-0.01%
2018/07/04	5	27.25	0	0.00	26.40	5	8,667	0.06%
2018/07/03	1	27.70	4	27.80	27.10	-3	8,645	-0.03%
2018/07/02	1	28.40	1	28.80	28.30	0	8,549	0.00%
2018/06/29	14	28.74	3	29.00	28.70	11	8,516	0.13%
2018/06/28	12	28.92	2	28.38	27.90	10	8,497	0.12%
2018/06/27	13	28.69	20	28.66	29.25	-7	8,282	-0.08%
2018/06/26	9	28.56	5	28.60	28.40	4	7,862	0.05%
2018/06/25	5	29.44	2	30.35	27.90	3	7,912	0.04%
2018/06/22	25	31.36	17	31.79	30.00	8	7,719	0.10%
2018/06/21	25	30.21	21	30.43	31.15	4	7,077	0.06%
2018/06/20	18	28.21	12	28.62	28.90	6	6,337	0.09%
2018/06/15	1	25.90	0	0.00	25.15	1	5,566	0.02%
2018/06/14	1	26.50	1	26.75	26.10	0	5,531	0.00%
2018/06/13	1	25.95	7	25.49	25.45	-6	5,452	-0.11%
2018/06/08	0	0.00	2	26.00	26.00	-2	5,461	-0.04%
2018/06/05	11	26.55	0	0.00	26.65	11	5,842	0.19%
2018/06/04	5	26.29	5	26.57	26.10	0	5,868	0.00%
2018/06/01	1	26.30	0	0.00	26.90	1	5,796	0.02%
2018/05/31	3	28.40	1	26.80	26.50	2	5,749	0.03%
2018/05/30	8	29.88	2	29.78	28.35	6	5,640	0.11%
2018/05/29	0	0.00	1	28.90	28.90	-1	5,324	-0.02%
2018/05/25	1	26.30	0	0.00	26.10	1	5,249	0.02%
2018/05/23	0	0.00	1	27.30	26.60	-1	5,324	-0.02%
2018/05/21	0	0.00	6	26.54	27.80	-6	5,422	-0.11%
2018/05/18	0	0.00	1	26.15	25.90	-1	5,355	-0.02%
2018/05/17	10	26.90	0	0.00	26.55	10	5,550	0.18%
2018/05/16	20	27.10	1	27.25	27.60	19	5,693	0.33%
2018/05/15	0	0.00	2	26.55	26.85	-2	5,781	-0.03%
2018/05/11	1	25.70	6	26.30	26.65	-5	6,014	-0.08%
2018/05/10	1	25.60	2	25.55	25.20	-1	5,914	-0.02%
2018/05/09	40	24.90	0	0.00	24.60	40	5,892	0.68%
2018/05/07	0	0.00	5	24.95	25.05	-5	5,933	-0.08%
2018/05/02	3	23.75	2	23.80	23.70	1	5,947	0.02%
2018/04/30	1	23.00	1	23.15	23.25	0	5,972	0.00%
2018/04/27	1	22.40	1	22.55	22.30	0	6,007	0.00%
2018/04/25	1	20.75	2	21.15	21.60	-1	6,620	-0.02%
2018/04/23	10	21.40	27	20.60	21.00	-17	6,836	-0.25%
2018/04/20	1	22.50	10	22.62	22.65	-9	7,062	-0.13%
2018/04/16	1	23.25	0	0.00	23.20	1	7,687	0.01%
2018/04/12	1	23.80	0	0.00	23.10	1	8,475	0.01%
2018/04/11	2	23.90	0	0.00	23.40	2	8,792	0.02%
2018/04/09	4	24.75	0	0.00	24.35	4	9,832	0.04%
2018/04/02	0	0.00	1	27.10	26.50	-1	11,171	-0.01%
2018/03/31	6	27.04	6	27.22	27.20	0	11,562	0.00%
2018/03/29	5	26.28	4	25.65	25.65	1	11,564	0.01%
2018/03/28	11	27.09	6	25.98	25.90	5	11,759	0.04%
2018/03/27	0	0.00	2	26.05	26.05	-2	11,555	-0.02%
2018/03/26	5	23.90	1	23.50	23.70	4	11,556	0.03%
2018/03/23	1	24.70	1	24.60	24.00	0	11,587	0.00%
2018/03/22	0	0.00	5	26.30	26.05	-5	11,667	-0.04%
2018/03/20	1	26.80	0	0.00	26.80	1	12,025	0.01%
2018/03/19	0	0.00	1	26.90	26.60	-1	12,383	-0.01%
2018/03/16	1	27.70	2	27.65	26.95	-1	12,813	-0.01%
2018/03/15	1	27.80	0	0.00	27.55	1	12,935	0.01%
2018/03/13	2	27.70	0	0.00	27.65	2	13,221	0.02%
2018/03/12	7	28.20	1	27.95	28.20	6	13,332	0.05%
2018/03/09	1	26.00	0	0.00	26.70	1	13,288	0.01%
2018/03/08	1	28.00	0	0.00	27.55	1	13,430	0.01%
2018/03/07	2	28.95	0	0.00	28.60	2	13,633	0.01%
2018/03/05	1	28.65	0	0.00	28.20	1	14,295	0.01%
2018/03/02	1	29.60	0	0.00	29.30	1	14,638	0.01%
2018/03/01	0	0.00	1	30.00	30.20	-1	14,737	-0.01%
2018/02/27	0	0.00	1	30.25	29.90	-1	15,070	-0.01%
2018/02/26	1	30.70	3	30.52	30.40	-2	15,303	-0.01%
2018/02/23	1	30.30	1	30.20	30.10	0	15,273	0.00%
2018/02/22	0	0.00	2	30.50	30.50	-2	15,393	-0.01%
2018/02/09	10	26.00	10	26.80	26.60	0	15,288	0.00%
2018/02/08	3	29.38	0	0.00	28.65	3	15,097	0.02%
2018/02/07	7	29.15	1	29.95	28.20	6	14,990	0.04%
2018/02/06	7	29.84	0	0.00	29.35	7	15,184	0.05%
2018/02/05	4	32.59	1	33.00	32.60	3	14,999	0.02%
2018/02/02	0	0.00	2	35.80	35.45	-2	14,916	-0.01%
2018/02/01	2	35.25	2	36.40	35.30	0	14,938	0.00%
2018/01/30	6	35.99	2	37.20	35.60	4	15,085	0.03%
2018/01/29	0	0.00	13	36.12	36.30	-13	15,087	-0.09%
2018/01/26	1	35.55	6	35.60	35.20	-5	15,090	-0.03%
2018/01/25	7	36.36	5	36.05	35.80	2	15,332	0.01%
2018/01/24	3	35.62	3	36.40	36.05	0	15,375	0.00%
2018/01/23	1	37.45	3	36.82	36.00	-2	15,722	-0.01%
2018/01/22	3	36.13	7	35.65	37.00	-4	15,884	-0.03%
2018/01/19	28	36.72	10	37.05	35.80	18	15,980	0.11%
2018/01/18	16	39.96	3	40.63	39.55	13	15,534	0.08%
2018/01/17	7	40.97	3	40.75	40.95	4	15,414	0.03%
2018/01/16	20	41.69	59	41.75	41.30	-39	15,409	-0.25%
2018/01/15	48	39.98	0	0.00	40.10	48	15,291	0.31%
2018/01/12	5	41.04	14	40.99	40.25	-9	15,232	-0.06%
2018/01/11	2	40.20	0	0.00	39.80	2	15,086	0.01%
2018/01/10	2	41.58	45	41.28	40.20	-43	15,058	-0.29%
2018/01/09	72	40.77	86	40.96	41.20	-14	15,144	-0.09%
2018/01/08	73	44.07	73	43.90	40.50	0	15,071	0.00%
2018/01/05	76.2	44.42	22	44.03	44.35	54.2	14,699	0.37%
2018/01/04	22	45.40	3	45.72	44.15	19	14,418	0.13%
2018/01/03	32	41.56	26	42.90	44.80	6	13,966	0.04%
2018/01/02	19	38.13	82	39.02	40.75	-63	13,344	-0.47%