• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    372.0
  • 漲跌
    ▲11.0
  • 漲幅
    +3.05%
  • 成交量
    2,480張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正 券商分點個股進出

元大-新店中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210368.001370.00372.00-1858-0.12%
2024/11/200365.000370.50361.0008240.00%
2024/11/1900.004365.63365.00-4785-0.51%
2024/11/180355.503352.20357.50-3738-0.41%
2024/11/155348.301341.50341.5047040.57%
2024/11/145356.811355.50355.5046850.59%
2024/11/1300.000367.00367.5006700.00%
2024/11/122357.171361.55358.5016540.16%
2024/11/110.1368.2100.00361.500.16390.01%
2024/11/070351.0010351.55357.00-10582-1.71%
2024/11/0600.001347.00343.00-1570-0.18%
2024/11/041.1337.0200.00337.001.15740.18%
2024/11/010.1341.0000.00342.500.15970.01%
2024/10/300342.0000.00342.5005990.01%
2024/10/290.2344.8900.00342.500.26040.03%
2024/10/253351.6700.00353.5036480.46%
2024/10/241354.0000.00354.0016600.15%
2024/10/234355.1300.00355.0046730.59%
2024/10/222.1356.0000.00357.002.16810.30%
2024/10/180.1365.0000.00361.000.17130.01%
2024/10/041360.0000.00360.5018050.12%
2024/09/261361.5400.00361.5019220.11%
2024/09/250368.0000.00367.5009340.00%
2024/09/2000.001369.97364.50-1938-0.11%
2024/09/1900.000356.00354.0009350.00%
2024/09/160340.0000.00338.5009150.00%
2024/09/120.1349.5000.00347.000.18890.01%
2024/09/110.1348.5000.00345.500.18830.01%
2024/09/090.1360.0000.00355.500.18820.01%
2024/09/061361.0000.00363.5018820.11%
2024/08/1400.000.7368.00367.00-0.7970-0.07%
2024/08/060.1325.0000.00334.000.11,0230.00%
2024/08/050.3338.5000.00328.500.31,0560.02%
2024/08/020.5364.500.2364.50357.500.31,0390.03%
2024/07/310.1353.1800.00360.000.11,0600.01%
2024/07/3000.001356.50361.50-11,039-0.10%
2024/07/290.1358.252358.00360.00-1.91,028-0.18%
2024/07/263.1363.5600.00364.003.11,0270.30%
2024/07/220.2365.0500.00370.500.21,0090.02%
2024/07/190.1375.5000.00373.000.19850.01%
2024/07/180.1388.0000.00385.000.19840.01%
2024/07/160.2392.7500.00392.500.29880.02%
2024/07/1200.000391.00392.5001,0040.00%
2024/07/100387.000391.00385.0001,0290.00%
2024/07/090.1387.3100.00390.000.11,0240.01%
2024/07/080.1393.000.2391.50390.00-0.21,013-0.02%
2024/07/050396.5000.00396.5001,0220.00%
2024/07/040.1396.3800.00392.500.11,0470.01%
2024/07/032.1415.9100.00414.002.11,0050.21%
2024/07/020.1420.5600.00416.500.19970.01%
2024/07/010.1430.2600.00424.500.19890.01%
2024/06/270.1435.5000.00434.500.11,0320.01%
2024/06/2600.000.1433.43438.00-0.11,162-0.01%
2024/06/2500.000.5433.00436.00-0.51,228-0.04%
2024/06/170.3418.842418.00418.00-1.71,676-0.10%
2024/06/140422.5000.00418.5001,7740.00%
2024/06/137.2430.9600.00426.507.21,8190.40%
2024/06/1200.001.2424.69426.50-1.21,902-0.06%
2024/06/060.1415.5000.00417.000.12,0490.00%
2024/06/030416.0000.00415.5002,1870.00%
2024/05/291416.0000.00414.0012,1960.05%
2024/05/240.2409.5000.00408.000.22,2120.01%
2024/05/210.1398.0000.00405.000.12,2100.00%
2024/05/150.1400.3700.00395.000.12,1950.00%
2024/05/141403.5000.00403.5012,1860.05%
2024/05/090.3410.3000.00402.000.32,1930.01%
2024/05/060.1423.0000.00428.500.12,1350.00%
2024/05/031439.001439.50430.0002,1280.00%
2024/04/2400.001422.00423.50-12,098-0.05%
2024/04/221411.501417.50417.5002,1090.00%
2024/04/191.1420.8100.00413.001.12,1000.05%
2024/04/1700.001417.00416.00-12,078-0.05%
2024/04/161.1420.541.3420.30416.50-0.22,068-0.01%
2024/04/150.1429.0000.00430.500.12,0390.00%
2024/04/1200.000.1425.50430.00-0.12,0380.00%
2024/04/111.1423.3000.00433.001.12,0380.05%
2024/04/100433.3600.00427.0002,0230.00%
2024/04/081.3435.3900.00434.501.32,0080.06%
2024/04/031438.500442.00438.0011,9910.05%
2024/04/021437.500439.00437.0011,9800.05%
2024/04/010.1437.3400.00434.000.11,9690.00%
2024/03/292447.006.4450.76448.00-4.41,931-0.23%
2024/03/281452.004461.75451.50-31,807-0.17%
2024/03/274.4449.231459.02456.503.41,7430.19%
2024/03/261435.950450.00437.5011,6640.06%
2024/03/250443.4400.00438.0001,6220.00%
2024/03/220.5454.881450.00456.00-0.51,581-0.03%
2024/03/210.2474.500478.00470.000.21,5360.01%
2024/03/204497.251492.00487.0031,4840.20%
2024/03/191490.003497.17488.00-21,392-0.15%
2024/03/186470.830.2472.05471.005.81,3040.44%
2024/03/152.8483.083488.00469.00-0.21,275-0.02%
2024/03/141.1502.0600.00501.001.11,1960.09%
2024/03/1300.000.1536.18556.00-0.11,157-0.01%
2024/03/120490.000.1493.00506.00-0.11,103-0.01%
2024/03/110.1478.451.2479.83477.00-1.11,087-0.10%
2024/03/083.2493.592494.51495.501.21,1140.11%
2024/03/0700.000.8481.62487.00-0.81,091-0.07%
2024/03/050.3438.000438.00446.000.31,0780.03%
2024/02/2700.000.3431.30427.00-0.31,088-0.02%
2024/02/2600.000.6432.00435.00-0.61,086-0.06%
2024/02/221421.000.1423.00423.000.91,0850.08%
2024/02/1900.000396.00397.5001,0930.00%
2024/02/150387.2400.00385.5001,1060.00%
2024/02/0200.000.1393.25395.50-0.11,083-0.01%
2024/02/010394.0000.00389.5001,0740.00%
2024/01/260402.0000.00399.5001,0460.00%
2024/01/250.1404.0000.00405.000.11,0430.01%
2024/01/230.1406.000.1407.00410.0001,0890.00%
2024/01/220406.000.1409.00406.0001,0870.00%
2024/01/190.1403.3600.00405.000.11,0930.01%
2024/01/180408.0000.00407.5001,1030.00%
2024/01/110.1404.0000.00404.500.11,0830.01%
2024/01/0900.000.1409.50405.00-0.11,0740.00%
2024/01/0300.002413.50409.50-21,062-0.19%
2024/01/0200.001413.50413.50-11,045-0.10%
2023/12/290.1417.0000.00420.000.11,0330.01%
2023/12/2800.000.4417.50419.00-0.41,031-0.04%
2023/12/2700.000.1410.00411.00-0.11,0260.00%
2023/12/210.7415.220.3414.22413.000.59920.05%
2023/12/200.2420.0000.00425.500.29830.02%
2023/12/180426.0000.00426.5009630.00%
2023/12/150.2427.3800.00433.000.29520.03%
2023/12/140.1431.501432.00428.50-0.9955-0.10%
2023/12/131418.0000.00417.0019400.11%
2023/12/0600.001416.00416.50-11,002-0.10%
2023/12/0400.003411.01407.00-3941-0.32%
2023/12/0100.000384.50389.5008920.00%
2023/11/3000.0010383.00380.50-10874-1.14%
2023/11/291375.502373.50375.00-1853-0.12%
2023/11/281367.502366.00371.00-1839-0.12%
2023/11/1600.000361.00361.5007690.00%
2023/11/1400.000345.00344.5007260.00%
2023/11/130339.0000.00337.5007190.00%
2023/11/100342.0000.00339.0007260.00%
2023/11/0900.000.1343.00343.00-0.1731-0.01%
2023/11/0700.000343.00344.0007430.00%
2023/11/0600.000.5340.50343.00-0.5750-0.06%
2023/11/0300.000.1341.25341.00-0.1754-0.01%
2023/11/020339.7500.00341.5007580.01%
2023/10/260.2333.5200.00335.000.27260.03%
2023/10/250337.5000.00336.5007250.00%
2023/10/110.3332.6700.00330.500.38770.03%
2023/10/050.1333.500.8338.00339.50-0.7882-0.08%
2023/09/270.1332.0000.00334.000.18990.01%
2023/09/260.1338.501.1338.00335.50-1907-0.11%
2023/09/220.1328.5000.00335.500.19080.01%
2023/09/210.5332.003333.00333.50-2.5905-0.28%
2023/09/180.1343.001342.00339.50-0.9874-0.10%
2023/09/143348.002.1346.52350.000.98380.11%
2023/09/132342.752339.00344.0008070.00%
2023/09/121338.5000.00334.0017840.13%
2023/09/0700.000.1324.50323.00-0.1750-0.01%
2023/09/050.1320.0000.00321.000.17460.01%
2023/08/311308.5000.00307.5017650.13%
2023/08/250304.5000.00307.0007710.00%
2023/08/160300.0000.00303.5007950.00%
2023/08/080304.0000.00306.5007850.00%
2023/08/070306.0000.00307.5007960.00%
2023/07/200.1297.0000.00298.000.17270.01%
2023/07/190.1300.5000.00297.500.17170.01%
2023/07/140.1305.5000.00303.000.16620.01%
2023/07/100312.5000.00314.0006390.01%
2023/06/090321.5000.00320.0007740.00%
2023/06/0800.000.1324.00324.50-0.1772-0.01%
2023/06/010310.0000.00309.0007440.00%
2023/05/291316.0000.00318.0017380.14%
2023/05/2600.000316.00317.5007320.00%
2023/05/181305.0000.00307.0017330.14%
2023/05/1600.000.5311.25307.50-0.5723-0.07%
2023/05/1500.001.2309.00309.50-1.2714-0.17%
2023/04/211307.0000.00308.0016780.15%
2023/04/2000.002313.50312.00-2663-0.30%
2023/04/1000.001314.00315.00-1608-0.16%
2023/04/070308.0000.00308.0005940.00%
2023/04/062304.0200.00308.0025860.34%
2023/03/310313.0000.00303.0005600.00%
2023/03/301311.5000.00319.5015310.19%
2023/03/240299.5000.00299.0005060.00%
2023/03/2200.002298.76301.00-2497-0.40%
2023/03/210294.5000.00292.0004840.00%
2023/03/171.4293.5700.00295.001.44820.29%
2023/03/161296.501301.00293.0004650.00%
2023/03/150.3293.7300.00293.500.34530.07%
2023/03/1300.001291.50292.50-1458-0.22%
2023/03/091296.0000.00296.5014550.22%
2023/03/0800.001299.00300.00-1460-0.22%
2023/03/031296.0000.00295.0014760.21%
2023/02/2300.001299.50300.00-1493-0.20%
2023/02/220.1290.0000.00295.500.14950.02%
2023/02/202290.2500.00291.0024940.40%
2023/02/1700.001291.50291.50-1497-0.20%
2023/02/151.2296.0000.00294.501.25010.24%
2023/02/141297.0000.00298.0015070.20%
2023/02/130.1296.5000.00296.500.15100.02%
2023/02/101296.5000.00297.0015150.19%
2023/02/0700.001301.00303.50-1512-0.20%
2023/02/031295.5000.00297.5014990.20%
2023/02/021299.001298.00298.5005080.00%
2023/01/0900.003290.00290.00-3512-0.59%
2023/01/030287.5000.00288.0005390.00%
2022/12/090300.0000.00300.0005120.00%
2022/11/300303.0000.00303.0005010.00%
2022/11/290304.0000.00303.5004980.00%
2022/11/281307.001311.50307.5004940.00%
2022/11/250.4307.0000.00304.500.44870.08%
2022/11/231298.0000.00297.0014640.22%
2022/11/2200.001293.00293.00-1456-0.22%
2022/11/1800.000.2290.00286.00-0.2450-0.03%
2022/11/0100.000.6257.08260.50-0.6484-0.13%
2022/10/240252.5000.00252.0004870.01%
2022/10/1300.000.1246.00245.50-0.1567-0.02%
2022/10/120261.0000.00259.5005920.00%
2022/10/110268.5000.00269.0005980.00%
2022/09/280260.5000.00259.0006860.00%
2022/09/160278.5000.00279.0007160.00%
2022/09/0500.000.1279.50278.00-0.1725-0.02%
2022/08/310287.5000.00288.5007180.00%
2022/08/300.1285.0000.00287.000.17190.01%
2022/08/290282.0000.00283.0007160.00%
2022/08/260288.0000.00288.0007170.00%
2022/08/240283.0000.00284.0007110.00%
2022/08/220.1283.1200.00284.000.17150.01%
2022/08/190286.0000.00287.0007110.01%
2022/08/150.1282.0000.00276.000.16810.01%
2022/08/1200.001276.00282.50-1683-0.15%
2022/08/1100.001266.00265.00-1662-0.15%
2022/08/100258.0000.00257.0006610.00%
2022/08/090256.0000.00258.0006620.00%
2022/08/080.2253.5000.00257.000.26630.03%
2022/08/050257.0000.00258.0006650.00%
2022/08/020.1254.501254.50257.00-0.9664-0.14%
2022/08/011262.0000.00259.0016560.15%
2022/07/290.1265.5000.00264.000.16540.01%
2022/07/2700.001264.00263.50-1641-0.16%
2022/07/261262.5000.00261.0016350.16%
2022/07/252269.251269.00267.0016300.16%
2022/07/213.2281.013277.67283.000.26050.04%
2022/07/200277.001.1282.41278.00-1.1597-0.18%
2022/07/194278.004265.00278.5005710.00%
2022/07/151244.0000.00245.0015260.19%
2022/07/1400.000235.50237.500519-0.01%
2022/07/130232.5000.00234.0005160.00%
2022/07/120.1260.5000.00258.000.14910.02%
2022/07/110.1265.0000.00267.500.14770.02%
2022/07/080270.5000.00271.0004700.00%
2022/07/040.1244.001243.00240.50-0.9419-0.21%
2022/07/010.2250.0000.00244.000.24130.04%
2022/06/290.3261.1500.00260.500.33970.07%
2022/06/280269.501271.00269.00-1388-0.25%
2022/06/271270.5000.00274.0013870.26%
2022/06/2000.001282.50280.50-1402-0.25%
2022/06/161295.0100.00293.0013870.26%
2022/06/130292.5000.00291.0003940.00%
2022/06/100295.7500.00295.0003970.01%
2022/06/090.1296.0000.00296.500.13980.01%
2022/05/3100.000297.00300.000412-0.01%
2022/05/230285.5000.00284.0003950.00%
2022/05/200288.8300.00286.0003920.00%
2022/05/180295.0000.00293.0003660.00%
2022/05/060289.7300.00288.5003630.00%
2022/05/040291.0000.00290.0003630.00%
2022/05/0300.001291.00290.50-1365-0.27%
2022/04/2800.001288.50290.50-1372-0.27%
2022/04/270285.003286.50285.00-3371-0.81%
2022/04/260293.5000.00290.5003630.00%
2022/04/251295.4900.00293.5013550.28%
2022/04/221301.501303.50301.5003500.00%
2022/04/211301.0000.00303.5013510.28%
2022/04/200302.5000.00301.0003490.00%
2022/04/1800.001306.00304.50-1358-0.28%
2022/04/1500.001304.50304.00-1363-0.27%
2022/04/120299.5000.00297.5004040.00%
2022/04/110304.501303.00303.50-1424-0.23%
2022/04/080308.0000.00308.0004260.00%
2022/04/075307.0000.00306.0054271.17%
2022/04/060310.5000.00309.5004240.00%
2022/03/311311.9900.00310.5014260.24%
2022/03/295313.0000.00310.5054241.18%
2022/03/281315.001322.00315.5004170.00%
2022/03/251323.0000.00321.0014160.24%
2022/03/2400.001322.50326.00-1403-0.25%
2022/03/150.1310.0000.00308.000.14320.01%
2022/03/0900.001308.00308.00-1468-0.21%
2022/03/0800.001303.00305.00-1477-0.21%
2022/03/070.1308.0000.00307.000.14800.01%
2022/02/240.1310.2400.00309.500.15660.02%
2022/02/171318.5000.00318.0017070.14%
2022/02/1600.001322.50322.00-1764-0.13%
2022/02/1000.001321.50324.00-1812-0.12%
2022/02/081318.0000.00319.5018310.12%
2022/02/0700.001321.50321.00-1841-0.12%
2022/01/250.1317.0000.00316.000.18550.01%
2022/01/240316.000.1313.50314.000869-0.01%
2022/01/212.1319.0200.00316.502.18970.23%
2022/01/201.1325.4800.00323.501.19090.12%
2022/01/1800.001333.50332.00-1947-0.11%
2022/01/170.1327.5000.00327.500.19480.01%
2022/01/111330.0000.00327.5019620.10%
2022/01/072337.2500.00335.5029760.20%
2022/01/0500.001348.00344.00-1977-0.10%
2022/01/043337.003341.33343.0009560.00%
2021/12/291327.0100.00328.0019420.11%
2021/12/2800.001328.50328.00-1947-0.11%
2021/12/1500.001328.00325.00-1956-0.10%
2021/12/070328.0000.00328.5009450.00%
2021/12/031335.000.1334.00336.000.99400.10%
2021/11/2600.000.2319.29315.00-0.2893-0.02%
2021/11/250324.0000.00323.0008940.00%
2021/11/222.1321.622322.00322.000.18620.01%
2021/11/191318.501319.50321.0008630.00%
2021/11/171331.001326.50325.0008410.00%
2021/11/162331.003.2331.94330.00-1.2805-0.15%
2021/11/150.1305.500.2321.75326.50-0.1753-0.01%
2021/11/121300.002.1298.79299.00-1.1698-0.16%
2021/11/110.1288.5000.00290.000.16770.02%
2021/11/100.1285.3800.00287.000.16940.01%
2021/11/091.2289.9600.00287.501.27250.17%
2021/11/080.1292.5700.00291.500.17300.02%
2021/11/051299.001299.50300.0007270.00%
2021/11/0400.000.1303.00303.50-0.1724-0.01%
2021/11/0200.001298.00300.00-1708-0.14%
2021/11/011299.5000.00300.0017070.14%
2021/10/280290.0000.00289.5006750.00%
2021/10/271296.500.1289.50294.000.96630.14%
2021/10/260.1283.3600.00282.500.16500.01%
2021/10/250.1280.5000.00283.000.16420.01%
2021/10/200.1285.003284.00285.00-2.9671-0.43%
2021/10/194284.0000.00287.0046930.58%
2021/10/1800.000.1290.50284.50-0.1692-0.01%
2021/10/152.2277.9500.00277.002.26780.32%
2021/10/130281.001284.00279.00-1670-0.15%
2021/10/120289.5000.00286.5006650.00%
2021/10/0700.001290.50290.00-1672-0.15%
2021/10/060281.0000.00280.5006770.00%
2021/10/010.1282.2200.00281.000.16730.01%
2021/09/301288.0000.00288.5016680.15%
2021/09/290291.001290.00289.00-1680-0.15%
2021/09/280297.5000.00297.0006790.00%
2021/09/170298.5000.00300.0006780.00%
2021/09/1600.001298.00298.00-1685-0.15%
2021/09/151299.4900.00301.5016820.15%
2021/09/140299.5000.00297.0006760.00%
2021/09/130298.8200.00296.0006750.00%
2021/09/102.1300.0100.00301.502.16670.31%
2021/09/091302.0000.00300.5016640.15%
2021/09/080306.0000.00306.0006590.00%
2021/09/070310.5000.00308.0006610.00%
2021/09/030.1313.6400.00314.000.16600.02%
2021/09/0200.000.4314.00314.00-0.4659-0.06%
2021/08/3100.001316.00316.00-1651-0.15%
2021/08/271314.5000.00313.5016430.16%
2021/08/241312.0000.00306.0016440.16%
2021/08/170.1310.5000.00310.000.16300.02%
2021/08/160.3310.663308.17312.50-2.7622-0.43%
2021/08/130322.9200.00322.0006150.00%
2021/08/122352.2500.00352.0025830.34%
2021/08/110356.7500.00353.0005750.01%
2021/08/101356.501356.00359.0005730.00%
2021/08/090368.0000.00361.0005800.00%
2021/08/0600.001370.00370.00-1585-0.17%
2021/08/053370.171370.00371.0026030.33%
2021/08/032.3367.1600.00369.502.36230.37%
2021/07/301366.5000.00369.0016140.16%
2021/07/2900.001366.50366.00-1614-0.16%
2021/07/280364.9200.00365.0006250.00%
2021/07/2700.001.2377.58376.50-1.2633-0.19%
2021/07/2600.001377.00374.00-1628-0.16%
2021/07/2100.002362.75365.00-2628-0.32%
2021/07/191361.5000.00362.0016330.16%
2021/07/1400.002358.50358.50-2673-0.30%
2021/07/071.1352.5700.00353.001.17400.14%
2021/07/060354.5000.00353.0007510.00%
2021/06/301355.501355.50359.0008320.00%
2021/06/290357.0000.00355.0008400.00%
2021/06/280359.001358.00358.00-1854-0.12%
2021/06/252355.271357.50360.0018750.12%
2021/06/2300.001353.00352.00-1930-0.11%
2021/06/211353.0000.00351.5019710.10%
2021/06/181356.5000.00354.5011,0040.10%
2021/06/171354.5000.00354.5011,0620.09%
2021/06/150.1359.0000.00358.500.11,1290.00%
2021/06/100357.0000.00356.0001,1580.00%
2021/06/072.1359.0600.00361.002.11,2130.17%
2021/06/0400.003361.50361.50-31,230-0.24%
2021/06/011366.5000.00367.0011,2860.08%
2021/05/281363.002364.75365.00-11,311-0.08%
2021/05/2500.001358.00358.00-11,401-0.07%
2021/05/2000.002349.00350.00-21,471-0.14%
2021/05/1900.002350.00347.50-21,485-0.13%
2021/05/182343.5000.00346.0021,5040.13%
2021/05/172334.752326.00339.5001,5240.00%
2021/05/141353.0000.00345.0011,5120.07%
2021/05/121355.001342.50336.0001,5030.00%
2021/05/110353.001356.00351.50-11,487-0.07%
2021/05/0700.000.2364.50366.00-0.21,481-0.01%
2021/05/060.2361.001356.50359.50-0.91,484-0.06%
2021/05/052358.2500.00358.0021,4780.14%
2021/05/041358.011362.50359.5001,4790.00%
2021/04/292376.0000.00375.0021,4620.14%
2021/04/2800.001375.00376.00-11,463-0.07%
2021/04/2700.001373.00375.00-11,457-0.07%
2021/04/232365.251366.00367.5011,4450.07%
2021/04/221368.5000.00363.5011,4680.07%
2021/04/210371.5000.00375.0001,4590.00%
2021/04/2000.003371.83371.50-31,466-0.20%
2021/04/191367.0000.00366.0011,4730.07%
2021/04/1500.001358.00363.00-11,487-0.07%
2021/04/144360.1300.00357.0041,4900.27%
2021/04/131368.5100.00364.5011,4920.07%
2021/04/120377.0000.00373.0001,4750.00%
2021/04/0900.001374.50374.00-11,469-0.07%
2021/04/0800.001375.00375.50-11,441-0.07%
2021/04/0700.003373.50374.00-31,420-0.21%
2021/04/062370.0000.00368.5021,3950.14%
2021/04/011373.0000.00371.5011,3730.07%
2021/03/3000.001370.50373.00-11,353-0.07%
2021/03/2600.002371.75365.00-21,319-0.15%
2021/03/241357.0000.00357.0011,2840.08%
2021/03/233365.6700.00362.0031,2820.23%
2021/03/227378.933380.67373.0041,2610.32%
2021/03/191374.503.2382.81383.50-2.21,222-0.18%
2021/03/181374.491378.00378.0001,1970.00%
2021/03/161362.001364.50362.0001,1790.00%
2021/03/100.1350.0000.00347.500.11,1330.01%
2021/03/053353.831355.00354.0021,1120.18%
2021/03/042361.0000.00364.0021,1050.18%
2021/03/020379.001377.00374.50-11,077-0.09%
2021/02/266377.252378.00374.5041,0620.38%
2021/02/252381.006381.50390.00-41,031-0.39%
2021/02/231366.0000.00365.0019560.10%
2021/02/2200.002354.00356.50-2931-0.21%
2021/02/183350.331353.00349.0029090.22%
2021/02/171362.0000.00352.0019280.11%
2021/02/031357.5000.00357.5019070.11%
2021/02/0200.001364.00363.50-1902-0.11%
2021/01/291360.5000.00361.0018980.11%
2021/01/284367.252369.25365.0028920.22%
2021/01/262373.501376.00372.0018900.11%
2021/01/252372.006371.75373.00-4879-0.45%
2021/01/221366.001366.00367.0008690.00%
2021/01/2100.001365.00368.00-1864-0.12%
2021/01/201361.5000.00357.5018550.12%
2021/01/192.1364.671363.00361.501.18490.13%
2021/01/182359.001359.00358.0018400.12%
2021/01/1500.001365.00362.50-1829-0.12%
2021/01/144374.1300.00372.0048010.50%
2021/01/133373.671376.50377.0027850.25%
2021/01/121378.002375.00376.50-1759-0.13%
2021/01/112391.003393.17385.50-1735-0.14%
2021/01/082382.251384.00384.0017190.14%
2021/01/0700.001376.50379.00-1711-0.14%
2021/01/061377.5000.00374.5017010.14%
2021/01/053358.5000.00368.0036930.43%
2021/01/0400.003362.50362.50-3694-0.43%
2020/12/3100.003349.50350.00-3701-0.43%
2020/12/303348.8300.00349.5037230.41%
2020/12/2800.000355.00350.5007210.00%
2020/12/240351.0000.00354.5007190.00%
2020/12/232344.0000.00346.0027180.28%
2020/12/211352.5000.00357.5017160.14%
2020/12/1700.001362.00360.00-1698-0.14%
2020/12/1000.001341.00345.00-1609-0.16%
2020/12/0800.003332.67333.50-3578-0.52%
2020/12/0200.004335.00336.50-4562-0.71%
2020/11/3000.001335.00331.50-1545-0.18%
2020/11/251329.0000.00328.0015260.19%
2020/11/161329.0000.00329.5015070.20%
2020/11/065325.0000.00322.0054811.04%
2020/11/0300.001313.00312.50-1500-0.20%
2020/11/022308.7500.00307.0025080.39%
2020/10/2900.001.2316.02314.50-1.2526-0.22%
2020/10/2300.001322.50318.50-1574-0.17%
2020/10/2100.001325.50321.00-1587-0.17%
2020/10/191325.5000.00321.0015990.17%
2020/10/151326.0000.00327.0016200.16%
2020/10/1300.003316.00322.50-3623-0.48%
2020/10/123306.670308.00306.0036260.48%
2020/10/081.2309.2600.00310.001.26340.18%
2020/09/141324.0000.00326.5017800.13%
2020/09/1100.000.2320.50318.50-0.2787-0.03%
2020/08/1900.002342.50341.50-2987-0.20%
2020/08/142342.502344.50342.0009930.00%
2020/08/132336.5000.00339.5029900.20%
2020/08/041334.0000.00335.0011,0190.10%
2020/08/0300.001337.00336.00-11,028-0.10%
2020/07/241333.5000.00336.0011,0330.10%
2020/07/170.1340.0000.00340.000.11,0610.00%
2020/07/141365.502367.25365.50-11,034-0.10%
2020/07/103359.832364.25357.0011,0600.09%
2020/07/095370.906371.67370.00-11,062-0.09%
2020/07/083356.174351.88357.00-11,024-0.10%
2020/07/076348.336352.50345.0001,0030.00%
2020/07/061347.0000.00342.5019980.10%
2020/07/010329.0000.00330.0001,0360.00%
2020/06/1100.001324.00324.50-11,091-0.09%
2020/06/081336.5000.00339.0011,1210.09%
2020/06/0400.001336.00335.00-11,147-0.09%
2020/06/021333.004330.75330.00-31,141-0.26%
2020/05/296322.254322.88320.0021,1270.18%
2020/05/286323.587325.36327.00-11,120-0.09%
2020/05/2500.001311.00311.50-11,128-0.09%
2020/05/211312.5000.00312.5011,1430.09%
2020/05/194313.6300.00310.0041,1480.35%
2020/05/1800.001312.00317.50-11,128-0.09%
2020/05/1300.001301.50302.00-11,102-0.09%
2020/05/1100.001308.50307.50-11,118-0.09%
2020/05/081306.0000.00306.0011,1180.09%
2020/05/051305.0000.00306.0011,1030.09%
2020/04/282308.751308.00308.5011,1190.09%
2020/04/241309.0000.00310.0011,1490.09%
2020/04/2300.003312.17313.50-31,176-0.25%
2020/04/221288.002297.00300.00-11,165-0.09%
2020/04/211294.0000.00294.5011,1820.08%
2020/04/171304.5000.00298.0011,1860.08%
2020/04/1000.001286.50288.00-11,185-0.08%
2020/04/092288.252290.50286.0001,2030.00%
2020/04/0800.001290.00290.50-11,206-0.08%
2020/04/0700.001292.00285.00-11,199-0.08%
2020/04/0600.001266.00281.00-11,173-0.09%
2020/04/012264.2500.00263.0021,1580.17%
2020/03/301267.0000.00267.5011,1460.09%
2020/03/271279.001277.00270.5001,1430.00%
2020/03/251263.501261.00260.0001,1120.00%
2020/03/1900.001235.50223.00-11,097-0.09%
2020/03/180.2242.5000.00242.500.21,0880.02%
2020/03/171252.002247.50248.00-11,107-0.09%
2020/03/131276.001263.00271.5001,1000.00%
2020/03/122278.2500.00276.0021,0880.18%
2020/03/112291.501293.00287.5011,0700.09%
2020/03/101286.0000.00285.5011,0620.09%
2020/03/0900.002285.50285.00-21,066-0.19%
2020/03/041296.501295.00296.5001,0860.00%
2020/03/031294.0000.00295.0011,0910.09%
2020/02/271289.0000.00283.5011,0820.09%
2020/02/2600.002300.50301.00-21,068-0.19%
2020/02/1000.001307.50310.00-11,207-0.08%
2020/02/061321.5000.00319.5011,2260.08%
2020/02/042318.0000.00318.0021,2330.16%
2020/01/301316.0000.00315.0011,2470.08%
2020/01/202335.502337.25332.5001,2400.00%
2020/01/172330.253331.33330.00-11,284-0.08%
2020/01/1600.001322.00320.50-11,266-0.08%
2020/01/1500.002313.00315.50-21,252-0.16%
2020/01/1000.001305.00305.00-11,240-0.08%
2020/01/0900.002303.50304.50-21,246-0.16%
2020/01/081295.0000.00293.0011,2380.08%
2020/01/032302.001302.50303.0011,2080.08%
2020/01/021308.5000.00309.0011,1960.08%
2019/12/2700.000.1305.50305.50-0.11,238-0.01%
2019/12/1700.001312.50315.50-11,357-0.07%
2019/12/161313.000.1312.00313.000.91,3800.07%
2019/12/133316.1700.00316.0031,3860.22%
2019/12/1200.002316.50320.00-21,377-0.15%
2019/11/2900.002307.25305.00-21,332-0.15%
2019/11/280.1310.5000.00312.000.11,3290.01%
2019/11/271.1316.322315.75316.00-0.91,339-0.07%
2019/11/2600.002307.50309.00-21,358-0.15%
2019/11/222309.0000.00307.0021,3880.14%
2019/11/2100.000.1304.50306.00-0.11,380-0.01%
2019/11/202306.0000.00304.5021,3700.15%
2019/11/192314.5000.00310.0021,3560.15%
2019/11/184306.634302.88308.0001,3300.00%
2019/11/1200.001286.50289.00-11,254-0.08%
2019/11/112286.501289.50287.0011,2530.08%
2019/11/0800.004284.13290.00-41,229-0.33%
2019/11/061282.0000.00279.0011,1810.08%
2019/11/043281.3300.00282.0031,1750.26%
2019/10/292276.501277.50276.5011,1840.08%
2019/10/252273.757271.71275.00-51,150-0.43%
2019/10/221269.0000.00267.5011,0960.09%
2019/10/1500.001278.00276.00-11,107-0.09%
2019/09/254262.0000.00264.5041,0650.38%
2019/09/241275.5000.00270.0011,0360.10%
2019/09/1900.004274.63270.00-4999-0.40%
2019/09/183267.5000.00267.0039690.31%
2019/09/061267.005268.30262.50-4955-0.42%
2019/09/024260.8800.00256.5049200.43%
2019/08/3000.001263.00263.00-1912-0.11%
2019/08/291261.501264.50261.0008980.00%
2019/08/2800.0013256.31260.00-13860-1.51%
2019/08/273249.5000.00248.5038240.36%
2019/08/224254.0000.00252.0048330.48%
2019/08/202250.5000.00251.0028240.24%
2019/08/0800.002238.50238.50-2843-0.24%
2019/08/051225.0000.00230.0018630.12%
2019/08/021235.0000.00232.5018410.12%
2019/07/3000.000.2242.00241.00-0.2824-0.02%
2019/07/241249.5000.00252.5018330.12%
2019/07/1900.002250.50246.50-2821-0.24%
2019/07/182249.5000.00248.0028170.24%
2019/07/163261.0000.00256.5038140.37%
2019/07/151269.0000.00270.0018030.12%
2019/07/110.9262.5000.00263.000.97920.11%
2019/06/241254.001253.00252.5001,0210.00%
2019/06/201252.001256.00252.0001,0370.00%
2019/05/302237.0000.00237.0021,1790.17%
2019/05/161253.5000.00255.0011,2330.08%
2019/05/151256.002259.00255.00-11,231-0.08%
2019/05/0700.002273.25276.00-21,270-0.16%
2019/05/062270.0000.00267.0021,2870.16%
2019/05/031268.501274.50275.5001,3050.00%
2019/04/1200.001275.50277.50-11,385-0.07%
2019/04/113287.333286.00285.0001,3900.00%
2019/04/103287.003286.33288.5001,4000.00%
2019/04/091279.002278.75276.00-11,403-0.07%
2019/04/080.1274.0000.00276.000.11,4350.01%
2019/04/0200.001276.50275.00-11,457-0.07%
2019/04/011275.0000.00273.0011,4400.07%
2019/03/293271.673268.00272.0001,4110.00%
2019/03/285255.806260.50260.00-11,353-0.07%
2019/03/261241.502239.25241.50-11,306-0.08%
2019/03/251232.5000.00233.0011,2890.08%
2019/03/2200.001.2235.83236.50-1.21,281-0.09%
2019/03/181230.501230.50231.0001,2410.00%
2019/03/151224.001225.50226.5001,2230.00%
2019/02/261217.0000.00220.0011,2260.08%
2019/02/2500.001220.00218.50-11,211-0.08%
2019/02/1800.001225.50226.00-11,160-0.09%
2019/02/1100.001231.00230.00-11,176-0.09%
2019/01/302222.751224.00222.0011,1560.09%
2019/01/291223.501225.00223.5001,1620.00%
2019/01/2800.001223.50224.50-11,157-0.09%
2019/01/252223.5000.00222.0021,1770.17%
2019/01/2400.002224.50225.00-21,168-0.17%
2019/01/232221.252224.50220.5001,1630.00%
2019/01/211213.501214.50213.5001,1410.00%
2018/12/271205.001205.00207.0001,2230.00%
2018/12/2600.001198.00194.00-11,236-0.08%
2018/12/191183.0000.00184.0011,2970.08%
2018/12/0400.001190.00189.00-11,364-0.07%
2018/11/291183.501190.50183.0001,3930.00%
2018/11/201183.0000.00183.0011,5630.06%
2018/11/1400.001188.50190.00-11,618-0.06%
2018/10/291174.5000.00176.5011,6890.06%
2018/10/261175.5000.00178.0011,6690.06%
2018/10/122192.001191.50191.5011,5260.07%
2018/10/111185.501182.00181.5001,5000.00%
2018/10/0300.001199.50200.50-11,358-0.07%
2018/10/0200.001202.50200.50-11,353-0.07%
2018/09/171212.000.6210.00211.000.41,1490.03%
2018/09/0400.001224.00222.50-11,034-0.10%
2018/09/0300.001213.00208.00-1988-0.10%
2018/08/311223.504222.50225.00-3960-0.31%
2018/08/302224.2500.00222.5029480.21%
2018/08/293224.1700.00225.0039180.33%
2018/08/281216.002217.25217.00-1878-0.11%
2018/08/271213.000213.50214.5018530.12%
2018/08/2400.000.3206.00207.00-0.3836-0.04%
2018/08/2300.001.1211.36211.00-1.1831-0.13%
2018/08/211210.001210.50211.0008050.00%
2018/08/2000.002213.00210.50-2779-0.26%
2018/08/1700.002209.00209.50-2751-0.27%
2018/08/161201.501204.00205.0007120.00%
2018/08/151196.507200.21200.00-6685-0.87%
2018/08/141193.005190.40194.00-4611-0.65%
2018/07/3100.001178.00177.50-1584-0.17%
2018/07/1800.002175.00175.00-2579-0.35%
2018/07/121167.502169.00171.00-1579-0.17%
2018/06/260.8179.5000.00180.000.85560.14%
2018/06/1500.002185.00180.50-2526-0.38%
2018/06/062182.0000.00182.0025200.38%
2018/05/0300.001165.00166.50-1768-0.13%
2018/04/263165.0000.00165.0039340.32%
2018/04/2400.008167.31166.00-81,046-0.76%
2018/04/091177.5000.00177.5011,2050.08%
2018/04/032180.5000.00180.0021,1990.17%
2018/03/223181.001182.50181.0021,1890.17%
2018/03/161186.002187.00187.00-11,192-0.08%
2018/03/142184.502186.00186.5001,1780.00%
2018/03/0900.002186.00186.00-21,166-0.17%
2018/02/2100.001186.00185.00-11,121-0.09%
2018/02/0700.002181.00180.00-21,099-0.18%
2018/02/067175.8600.00174.0071,0880.64%
2018/02/052181.503188.83188.00-11,049-0.10%
2018/02/021190.002190.00190.00-11,033-0.10%
2018/02/012183.0000.00186.5021,0280.19%
2018/01/2500.004195.88194.00-41,034-0.39%
2018/01/242192.001195.00192.0011,0260.10%
2018/01/238200.065202.70197.0039980.30%
2018/01/1900.001197.00192.50-1921-0.11%
2018/01/1800.001189.00189.00-1861-0.12%
2018/01/1600.001180.00179.00-1762-0.13%
2018/01/1500.001176.50176.50-1706-0.14%
2018/01/0500.001167.50168.00-1732-0.14%
2018/01/0200.002167.50167.00-2849-0.24%
新普 相關文章