上奇 (6123)-元大-新店中正券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.4
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃資訊服務類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	69.50	0	0.00	69.30	1	135	0.74%
2024/05/27	0	78.40	0	0.00	78.30	0	98	0.04%
2024/05/21	0	0.00	1	78.20	78.30	-1	88	-1.13%
2024/05/20	0	77.00	0	0.00	77.00	0	85	0.04%
2024/05/17	1	75.30	0	0.00	75.20	1	78	1.28%
2024/04/29	0	0.00	3	70.60	70.70	-3	61	-4.86%
2024/03/28	1	70.00	0	0.00	70.40	1	57	1.75%
2024/03/26	2	70.65	0	0.00	70.40	2	58	3.44%
2024/02/23	0	0.00	1	69.30	69.30	-1	47	-2.11%
2024/02/16	0	0.00	1	68.90	69.00	-1	45	-2.20%
2024/01/29	0	0.00	1	68.10	68.10	-1	43	-2.28%
2024/01/02	1	65.80	0	0.00	65.90	1	39	2.51%
2023/10/18	1	67.60	0	0.00	67.70	1	81	1.23%
2023/09/20	0	0.00	0.1	68.60	68.60	-0.1	101	-0.10%
2023/09/08	4	66.65	0	0.00	66.40	4	113	3.53%
2023/08/22	1	63.50	0	0.00	63.40	1	155	0.65%
2023/08/11	1	66.00	0	0.00	66.30	1	160	0.62%
2023/08/10	1	67.00	10	66.60	66.50	-9	161	-5.58%
2023/07/24	1	68.50	0	0.00	68.90	1	171	0.58%
2023/07/05	0	0.00	0.2	70.30	71.40	-0.2	220	-0.07%
2023/07/04	0	0.00	0	71.00	70.70	0	220	-0.01%
2023/06/14	0	0.00	10	69.80	69.50	-10	245	-4.08%
2023/06/13	10	72.00	0	0.00	72.40	10	246	4.06%
2023/06/12	0	0.00	10	71.40	71.30	-10	241	-4.13%
2023/06/09	1	71.50	0	0.00	71.70	1	240	0.42%
2023/06/07	1	73.00	0	0.00	73.20	1	244	0.41%
2023/06/05	1	73.60	0	0.00	73.70	1	252	0.40%
2023/06/01	10	73.94	0	0.00	73.80	10	262	3.81%
2023/05/31	1	73.00	0	0.00	73.30	1	264	0.38%
2023/05/26	0	0.00	0.1	71.50	71.20	-0.1	252	-0.04%
2023/05/19	0	70.24	0	0.00	69.80	0	266	0.01%
2023/05/11	1	68.80	0	0.00	68.40	1	289	0.35%
2023/05/10	1	69.00	0	0.00	69.30	1	302	0.33%
2023/05/08	0.1	71.20	0	0.00	70.20	0.1	300	0.02%
2023/05/02	0	0.00	2	70.35	71.10	-2	309	-0.65%
2023/04/27	0	69.50	0	0.00	68.80	0	307	0.01%
2023/04/26	1	68.60	0	0.00	69.00	1	307	0.33%
2023/04/24	1	69.60	0	0.00	70.00	1	303	0.33%
2023/04/21	1	69.90	0	0.00	69.60	1	302	0.33%
2023/04/13	0	0.00	4	72.38	72.70	-4	263	-1.52%
2023/04/12	0	0.00	1	71.40	71.40	-1	255	-0.39%
2023/03/29	3	67.97	0	0.00	67.90	3	243	1.23%
2023/03/28	2	69.65	0	0.00	68.90	2	240	0.83%
2023/03/24	0	0.00	3	71.03	71.70	-3	231	-1.30%
2023/03/23	0	0.00	2	69.20	69.50	-2	221	-0.90%
2023/03/20	0	0.00	1	68.70	68.30	-1	215	-0.46%
2023/03/16	2	67.10	0	0.00	67.30	2	211	0.95%
2023/03/14	0	0.00	1	68.50	68.50	-1	202	-0.49%
2023/03/10	4	67.18	0	0.00	66.90	4	196	2.03%
2023/03/08	0.1	68.40	0	0.00	68.70	0.1	186	0.05%
2023/03/07	0.2	68.43	0	0.00	67.90	0.2	180	0.09%
2023/03/02	0	0.00	1	69.10	68.90	-1	163	-0.61%
2023/02/22	1	63.50	0	0.00	65.10	1	146	0.68%
2023/02/21	3	64.83	0	0.00	64.70	3	141	2.12%
2023/02/15	0	0.00	2	60.90	61.20	-2	127	-1.57%
2023/02/14	0	0.00	1	61.50	61.00	-1	126	-0.79%
2023/02/09	0	0.00	1	61.00	61.40	-1	110	-0.90%
2023/02/08	2	60.40	0	0.00	60.50	2	102	1.96%
2023/02/02	0	0.00	1	58.00	58.30	-1	78	-1.28%
2023/01/10	0	0.00	2	53.70	53.60	-2	67	-2.98%
2023/01/09	2	54.00	0	0.00	54.00	2	66	2.99%
2022/12/07	1	54.80	0	0.00	54.90	1	87	1.14%
2022/12/05	1	54.90	0	0.00	55.00	1	90	1.10%
2022/11/21	0	0.00	0.2	53.30	53.40	-0.2	92	-0.22%
2022/11/18	0	0.00	0.2	53.20	53.00	-0.2	91	-0.24%
2022/09/28	0	0.00	4	54.80	54.90	-4	70	-5.64%
2022/08/31	0	0.00	2	55.70	55.80	-2	63	-3.16%
2022/08/23	1	53.70	0	0.00	54.40	1	64	1.55%
2022/06/16	1	52.50	0	0.00	52.40	1	90	1.10%
2022/06/10	1	53.00	0	0.00	52.90	1	90	1.11%
2022/05/12	2	52.95	0	0.00	53.40	2	103	1.94%
2022/05/11	1	53.30	0	0.00	53.60	1	105	0.95%
2022/04/28	1	53.60	0	0.00	53.60	1	108	0.92%
2022/04/25	2	53.85	0	0.00	53.70	2	109	1.83%
2022/04/22	1	54.00	0	0.00	53.90	1	110	0.90%
2022/04/12	1	54.30	0.2	54.20	54.40	0.8	122	0.67%
2022/04/08	0.2	55.50	0	0.00	55.40	0.2	122	0.15%
2022/04/07	1	54.80	0	0.00	54.40	1	121	0.82%
2022/04/01	2	54.80	0	0.00	54.80	2	117	1.70%
2022/03/25	0	0.00	3	53.80	53.70	-3	112	-2.66%
2022/03/16	1	52.80	0	0.00	53.10	1	116	0.86%
2022/03/15	0	0.00	1.1	53.03	53.00	-1.1	114	-0.94%
2022/03/07	1	52.70	0	0.00	52.70	1	112	0.89%
2022/03/04	1	53.80	0	0.00	53.90	1	109	0.91%
2021/10/19	0	0.00	0.3	50.10	50.20	-0.3	88	-0.31%
2021/10/08	1	49.00	0	0.00	48.85	1	97	1.02%
2021/10/07	0	0.00	0.1	49.90	49.95	-0.1	95	-0.06%
2021/10/01	1	49.02	0	0.00	48.80	1	103	1.01%
2021/09/29	1	49.36	0	0.00	49.30	1	104	1.00%
2021/09/22	0.1	49.44	0	0.00	48.75	0.1	110	0.09%
2021/09/09	0	49.50	0	0.00	49.40	0	118	0.04%
2021/08/26	0	48.60	0	0.00	48.60	0	158	0.03%
2021/08/05	0	49.05	0	0.00	48.85	0	184	0.03%
2021/07/22	0	0.00	4	49.25	49.20	-4	214	-1.87%
2021/07/21	2	49.18	0	0.00	49.40	2	215	0.93%
2021/07/08	1	48.60	0	0.00	48.75	1	238	0.42%
2021/07/06	2	48.70	0	0.00	48.75	2	251	0.80%
2021/04/08	0	0.00	1	54.30	54.10	-1	442	-0.23%
2021/04/06	0	0.00	2	54.90	55.10	-2	436	-0.46%
2021/04/01	0	0.00	0	54.00	54.40	0	431	0.00%
2021/03/22	0	53.10	0	0.00	53.10	0	416	0.00%
2021/03/15	2	52.40	0	0.00	52.70	2	407	0.49%
2021/03/05	0	0.00	1	48.80	48.45	-1	360	-0.28%
2021/02/24	2	47.10	0	0.00	47.20	2	336	0.60%
2021/02/23	1	48.50	1	48.10	47.70	0	332	0.00%
2021/02/04	2	41.60	0	0.00	41.60	2	280	0.71%
2021/01/18	0	0.00	1	41.80	42.30	-1	253	-0.39%
2021/01/15	0	0.00	6	41.45	41.35	-6	245	-2.44%
2021/01/13	6	41.00	1	41.10	41.15	5	237	2.10%
2021/01/12	0	0.00	5	41.55	40.80	-5	235	-2.12%
2021/01/11	6	41.01	0	0.00	41.60	6	232	2.58%
2021/01/08	0	0.00	20	40.66	40.75	-20	225	-8.85%
2021/01/07	0	0.00	2	40.10	40.10	-2	233	-0.86%
2020/12/30	3	40.17	0	0.00	40.20	3	236	1.27%
2020/12/29	2	40.03	0	0.00	40.00	2	236	0.85%
2020/12/28	12	40.11	0	0.00	39.85	12	236	5.08%
2020/12/25	5	39.95	0	0.00	39.80	5	235	2.12%
2020/12/16	0	0.00	1	40.95	40.95	-1	259	-0.38%
2020/12/14	0	0.00	1	41.25	40.90	-1	270	-0.37%
2020/12/03	1	39.10	0	0.00	39.00	1	224	0.45%
2020/12/01	0	0.00	0.1	39.10	38.95	-0.1	220	-0.02%
2020/11/04	0	0.00	4	37.84	37.75	-4	252	-1.58%
2020/11/03	0	0.00	6	37.66	37.75	-6	255	-2.34%
2020/11/02	0	0.00	2	37.20	37.25	-2	255	-0.78%
2020/10/12	0	0.00	0	37.90	37.50	0	240	0.00%
2020/09/30	3	35.40	0	0.00	35.80	3	236	1.27%
2020/09/24	1	36.05	0	0.00	36.50	1	232	0.43%
2020/09/08	1	41.55	0	0.00	41.65	1	186	0.54%
2020/09/02	0	0.00	2	42.15	42.80	-2	197	-1.01%
2020/08/31	0	0.00	1	42.05	42.00	-1	202	-0.49%
2020/08/24	0	0.00	1	43.35	42.90	-1	200	-0.50%
2020/08/20	1	40.60	0	0.00	40.80	1	178	0.56%
2020/08/19	1	41.40	1	41.25	41.40	0	178	0.00%
2020/08/14	0	0.00	4	40.55	40.50	-4	174	-2.29%
2020/08/13	4	40.80	0	0.00	40.70	4	174	2.30%
2020/08/10	0	0.00	1	41.20	41.25	-1	183	-0.55%
2020/08/06	2	40.65	0	0.00	40.50	2	179	1.11%
2020/07/29	3	39.85	0	0.00	40.00	3	184	1.63%
2020/07/28	0	0.00	2	39.95	40.00	-2	184	-1.09%
2020/07/27	0	0.00	0	39.95	40.25	0	184	0.00%
2020/07/24	0	0.00	8	40.44	40.30	-8	183	-4.36%
2020/07/20	11	41.00	0	0.00	41.00	11	186	5.89%
2020/07/15	0	0.00	1	40.55	40.45	-1	183	-0.54%
2020/07/14	1	40.50	0	0.00	40.45	1	195	0.51%
2020/06/29	2	39.45	0	0.00	39.50	2	204	0.98%
2020/06/22	0	0.00	1	40.20	39.90	-1	206	-0.48%
2020/06/18	0	0.00	2	40.20	40.45	-2	209	-0.96%
2020/06/17	0	0.00	2	39.95	40.15	-2	210	-0.95%
2020/06/16	0	0.00	1	40.00	40.00	-1	212	-0.47%
2020/06/15	1	39.85	0	0.00	40.00	1	227	0.44%
2020/06/11	1	40.25	1	40.35	40.40	0	230	0.00%
2020/06/09	0	0.00	1	43.20	43.20	-1	240	-0.42%
2020/06/08	0	0.00	1	43.20	43.00	-1	241	-0.41%
2020/06/05	0	0.00	2	43.10	43.15	-2	239	-0.84%
2020/06/02	0	0.00	3	43.42	43.40	-3	236	-1.27%
2020/06/01	0	0.00	5	42.61	42.80	-5	235	-2.12%
2020/05/28	0	0.00	1	42.20	42.00	-1	236	-0.42%
2020/05/22	1	41.80	0	0.00	41.80	1	242	0.41%
2020/05/21	1	41.60	0	0.00	41.75	1	247	0.40%
2020/05/18	6	41.81	1	41.80	41.85	5	244	2.05%
2020/05/15	1	40.85	0	0.00	41.00	1	240	0.42%
2020/05/06	1	40.55	0	0.00	40.75	1	251	0.40%
2020/04/17	0	0.00	1	39.30	39.05	-1	307	-0.33%
2020/04/14	0	0.00	14	38.10	38.10	-14	290	-4.81%
2020/04/10	1	38.05	0	0.00	37.95	1	289	0.35%
2020/04/07	2	38.00	0	0.00	37.95	2	285	0.70%
2020/03/30	2	36.20	1	36.45	36.70	1	277	0.36%
2020/03/27	0	0.00	5	35.58	35.65	-5	273	-1.83%
2020/03/25	2	35.45	5	35.50	35.50	-3	273	-1.10%
2020/03/20	0	0.00	1	33.85	34.00	-1	271	-0.37%
2020/03/19	6	33.53	0	0.00	32.10	6	269	2.22%
2020/03/18	2	35.48	2	35.55	35.20	0	254	0.00%
2020/03/17	0	0.00	7	35.50	36.10	-7	249	-2.81%
2020/03/13	14	35.46	11	36.08	36.60	3	241	1.24%
2020/03/12	12	39.23	0	0.00	39.00	12	229	5.23%
2020/03/11	1	41.25	0	0.00	41.00	1	220	0.45%
2020/03/09	1	41.75	0	0.00	41.60	1	214	0.47%
2020/03/03	1	41.90	0	0.00	42.00	1	203	0.49%
2020/03/02	3	41.40	0	0.00	41.80	3	202	1.48%
2020/02/27	1	42.60	0	0.00	42.30	1	198	0.50%
2020/02/25	1	42.00	0	0.00	42.30	1	189	0.53%
2020/02/24	0	0.00	3	42.35	42.55	-3	191	-1.57%
2020/02/14	0	0.00	1	42.60	42.50	-1	194	-0.51%
2020/02/13	2	42.75	4	42.85	42.60	-2	195	-1.02%
2020/02/12	3	42.42	0	0.00	42.90	3	193	1.55%
2020/02/11	0	0.00	3	41.50	41.60	-3	188	-1.59%
2020/02/10	0	0.00	2	41.33	41.50	-2	192	-1.04%
2020/02/07	0	0.00	2	42.10	42.05	-2	196	-1.02%
2020/02/06	0	0.00	1	42.00	42.20	-1	197	-0.51%
2020/02/05	0	0.00	3	41.93	41.60	-3	203	-1.48%
2020/02/04	0	0.00	4	41.95	41.85	-4	213	-1.87%
2020/02/03	1	41.00	3	41.35	41.40	-2	210	-0.95%
2020/01/17	1	42.80	3	43.33	42.80	-2	186	-1.07%
2020/01/16	1	40.85	0	0.00	40.80	1	165	0.60%
2020/01/15	0	0.00	2	40.40	40.85	-2	167	-1.20%
2019/12/17	3	41.05	0	0.00	41.00	3	228	1.31%
2019/12/16	1	41.00	1	40.75	41.05	0	229	0.00%
2019/12/13	5	41.09	0	0.00	41.05	5	229	2.17%
2019/12/11	0	0.00	1	41.45	41.45	-1	231	-0.43%
2019/12/04	1	40.90	0	0.00	40.85	1	237	0.42%
2019/11/28	2	41.98	3	41.90	41.80	-1	241	-0.41%
2019/11/12	1	41.90	0	0.00	42.00	1	245	0.41%
2019/11/07	2	42.15	0.3	42.20	42.00	1.8	244	0.71%
2019/11/06	0	0.00	1	42.30	42.40	-1	242	-0.41%
2019/11/04	0	0.00	1	43.00	42.80	-1	236	-0.42%
2019/11/01	0	0.00	1	42.00	42.55	-1	230	-0.43%
2019/10/29	1	41.40	0	0.00	40.80	1	224	0.45%
2019/10/28	1	41.35	1	41.65	41.30	0	226	0.00%
2019/10/21	0.1	41.60	0	0.00	41.60	0.1	283	0.02%
2019/10/14	2	38.50	0	0.00	38.55	2	235	0.85%
2019/10/09	1	39.30	0	0.00	39.00	1	237	0.42%
2019/09/27	4	38.79	0	0.00	38.80	4	238	1.68%
2019/09/20	0	0.00	1	39.10	39.15	-1	239	-0.42%
2019/09/16	0	0.00	1	38.55	38.50	-1	255	-0.39%
2019/09/12	6	38.57	0	0.00	38.10	6	258	2.32%
2019/09/09	1	39.25	0	0.00	39.10	1	258	0.39%
2019/09/03	0	0.00	0.5	39.20	39.00	-0.5	257	-0.19%
2019/08/27	1	38.90	0	0.00	38.80	1	259	0.39%
2019/08/23	0	0.00	2	39.10	39.05	-2	258	-0.77%
2019/08/13	1	40.40	0	0.00	40.35	1	240	0.42%
2019/08/12	2	40.60	1	41.05	41.20	1	240	0.42%
2019/08/06	1	40.50	2	40.28	40.50	-1	237	-0.42%
2019/08/05	0	0.00	1	41.00	40.80	-1	236	-0.42%
2019/08/01	0	0.00	5	42.34	42.35	-5	240	-2.08%
2019/07/30	0	0.00	1	43.00	42.15	-1	235	-0.42%
2019/07/29	2	43.00	0	0.00	42.90	2	233	0.86%
2019/07/24	3	43.77	10	44.02	43.85	-7	220	-3.18%
2019/07/23	3	40.77	14	40.51	41.10	-11	170	-6.46%
2019/07/22	5	40.64	3	40.42	40.50	2	170	1.17%
2019/07/15	0	0.00	0.2	41.60	41.25	-0.2	172	-0.11%
2019/06/28	0	0.00	1	42.75	42.80	-1	212	-0.47%
2019/06/27	1	42.30	0	0.00	42.60	1	217	0.46%
2019/06/21	0	0.00	2	46.55	46.65	-2	215	-0.93%
2019/06/03	0	0.00	1	45.00	45.45	-1	269	-0.37%
2019/05/31	1	45.30	0	0.00	45.60	1	271	0.37%
2019/05/13	2	46.35	0	0.00	46.30	2	323	0.62%
2019/05/10	0	0.00	1	47.55	47.05	-1	324	-0.31%
2019/05/08	3	46.60	0	0.00	46.70	3	318	0.94%
2019/05/02	2	47.10	1	46.90	47.00	1	325	0.31%
2019/04/19	0	0.00	2	47.90	48.10	-2	359	-0.56%
2019/04/12	1	47.50	0	0.00	47.50	1	347	0.29%
2019/03/25	1	46.05	0	0.00	46.20	1	306	0.33%
2019/03/20	1	46.00	0	0.00	46.40	1	300	0.33%
2019/03/19	3	46.75	0	0.00	46.70	3	297	1.01%
2019/03/18	1	46.40	0	0.00	47.30	1	303	0.33%
2019/03/12	6	46.23	0	0.00	45.70	6	285	2.10%
2019/03/05	0	0.00	2	42.40	42.45	-2	259	-0.77%
2019/03/04	0	0.00	1	41.80	42.30	-1	259	-0.38%
2019/02/27	0	0.00	1	42.35	41.90	-1	254	-0.39%
2019/02/26	1	42.55	0	0.00	42.15	1	251	0.40%
2019/02/25	0	0.00	1	42.80	42.80	-1	250	-0.40%
2019/02/22	1	42.40	0	0.00	42.90	1	248	0.40%
2019/02/21	0	0.00	1	42.40	42.40	-1	245	-0.41%
2019/02/20	1	43.30	2	42.65	42.55	-1	240	-0.42%
2019/02/18	1	41.50	1	41.20	41.60	0	234	0.00%
2019/02/15	2	41.20	3	41.25	41.50	-1	237	-0.42%
2019/02/11	1	40.20	0	0.00	40.85	1	234	0.43%
2019/01/30	1	40.20	0	0.00	40.20	1	236	0.42%
2019/01/25	0	0.00	2	40.85	40.65	-2	238	-0.84%
2019/01/24	0	0.00	2	40.40	40.75	-2	239	-0.83%
2019/01/23	0	0.00	1	40.10	40.40	-1	239	-0.42%
2019/01/21	0	0.00	4	40.90	40.60	-4	237	-1.68%
2019/01/18	0	0.00	4	41.25	41.30	-4	235	-1.70%
2019/01/17	10	41.11	0	0.00	40.80	10	231	4.31%
2019/01/16	10	38.50	0	0.00	38.95	10	201	4.96%
2019/01/07	1	36.85	0	0.00	36.70	1	232	0.43%
2019/01/03	3	36.90	0	0.00	36.65	3	252	1.19%
2019/01/02	1	37.50	0	0.00	38.00	1	267	0.37%
2018/12/21	0	0.00	2	37.40	37.45	-2	273	-0.73%
2018/12/19	0	0.00	4	37.65	37.80	-4	273	-1.46%
2018/12/18	0	0.00	2	37.85	37.45	-2	274	-0.73%
2018/12/17	0	0.00	4	38.13	37.85	-4	276	-1.45%
2018/12/13	0	0.00	2	39.25	39.10	-2	280	-0.71%
2018/12/07	0	0.00	10	39.88	40.05	-10	265	-3.76%
2018/11/29	1	39.40	0	0.00	39.50	1	264	0.38%
2018/11/23	2	37.60	0	0.00	37.45	2	256	0.78%
2018/11/20	2	38.00	0	0.00	38.10	2	256	0.78%
2018/11/19	2	38.05	0	0.00	38.10	2	256	0.78%
2018/11/13	4	35.84	0	0.00	36.70	4	239	1.67%
2018/11/08	4	34.80	0	0.00	35.05	4	238	1.67%
2018/10/26	1	34.95	0	0.00	34.80	1	243	0.41%
2018/10/23	0	0.00	1	36.95	36.30	-1	241	-0.41%
2018/10/09	1	41.20	8	40.92	40.30	-7	212	-3.29%
2018/10/05	1	38.50	0	0.00	38.75	1	202	0.49%
2018/10/04	0	0.00	1	40.50	40.40	-1	210	-0.47%
2018/09/19	1	40.40	0	0.00	39.90	1	254	0.39%
2018/09/17	0	0.00	1	41.40	41.10	-1	266	-0.37%
2018/09/14	0	0.00	4	40.90	41.40	-4	281	-1.42%
2018/09/11	0	0.00	4	40.60	42.00	-4	289	-1.38%
2018/08/29	0	0.00	4	42.13	42.20	-4	306	-1.30%
2018/08/27	0	0.00	2	43.20	43.00	-2	312	-0.64%
2018/08/20	1	44.10	0	0.00	43.80	1	343	0.29%
2018/08/17	2	44.05	1	44.00	44.00	1	345	0.29%
2018/08/13	0	0.00	12	46.35	45.10	-12	347	-3.45%
2018/08/10	0	0.00	1	46.80	47.00	-1	344	-0.29%
2018/08/09	1	47.30	1	46.90	47.05	0	352	0.00%
2018/08/08	1	46.95	1	47.30	47.50	0	354	0.00%
2018/08/07	1	47.00	1	46.90	47.05	0	365	0.00%
2018/07/30	1	47.60	0	0.00	47.70	1	444	0.22%
2018/07/27	0	0.00	2	48.80	48.60	-2	454	-0.44%
2018/07/26	0	0.00	2	48.60	48.55	-2	478	-0.42%
2018/07/25	1	48.05	3	48.03	48.25	-2	565	-0.35%
2018/07/12	1	48.40	6	48.80	48.80	-5	926	-0.54%
2018/07/02	1	52.40	0	0.00	52.60	1	907	0.11%
2018/06/29	0	0.00	1	52.20	52.10	-1	902	-0.11%
2018/06/25	0	0.00	2	56.00	55.40	-2	899	-0.22%
2018/06/19	2	53.65	2	53.75	53.60	0	895	0.00%
2018/06/13	2	54.00	0	0.00	53.50	2	900	0.22%
2018/06/12	0	0.00	2	53.90	53.60	-2	900	-0.22%
2018/06/11	0	0.00	2	54.55	54.50	-2	904	-0.22%
2018/06/05	0	0.00	2	54.50	54.20	-2	928	-0.22%
2018/06/04	2	54.10	0	0.00	54.30	2	932	0.21%
2018/06/01	4	53.68	6	53.98	54.80	-2	939	-0.21%
2018/05/31	1	52.20	0	0.00	52.40	1	947	0.11%
2018/05/30	1	53.10	1	52.90	52.60	0	949	0.00%
2018/05/25	1	53.60	0	0.00	53.60	1	961	0.10%
2018/05/23	1	53.70	1	54.40	53.70	0	981	0.00%
2018/05/22	0	0.00	1	55.10	53.30	-1	1,001	-0.10%
2018/05/16	1	54.50	1	54.70	54.60	0	1,062	0.00%
2018/05/11	3	56.83	3	57.03	55.40	0	1,154	0.00%
2018/05/10	3	56.23	3	56.60	57.10	0	1,184	0.00%
2018/05/09	0	0.00	1	57.30	56.60	-1	1,254	-0.08%
2018/05/08	1	57.20	1	57.10	57.20	0	1,358	0.00%
2018/05/07	4	55.93	4	56.53	57.70	0	1,379	0.00%
2018/05/04	7	55.51	7	55.50	55.10	0	1,465	0.00%
2018/05/03	3	55.20	3	56.10	54.80	0	1,537	0.00%
2018/05/02	8	57.98	13	59.35	55.80	-5	1,522	-0.33%
2018/04/27	0	0.00	20	57.90	57.10	-20	1,442	-1.39%
2018/04/23	0	0.00	2	56.50	55.40	-2	1,497	-0.13%
2018/04/19	7	55.99	9	56.68	55.50	-2	1,467	-0.14%
2018/04/18	0	0.00	10	55.20	56.70	-10	1,391	-0.72%
2018/04/17	0	51.30	0	0.00	51.60	0	1,308	0.00%
2018/03/23	0	0.00	1	49.30	49.10	-1	1,293	-0.08%
2018/03/22	1	51.90	0	0.00	50.50	1	1,287	0.08%
2018/03/21	1	52.40	4	52.38	51.70	-3	1,283	-0.23%
2018/03/19	0	0.00	1	52.10	51.70	-1	1,280	-0.08%
2018/03/15	0	0.00	5	53.42	53.30	-5	1,273	-0.39%
2018/03/14	2	53.40	2	53.20	53.00	0	1,274	0.00%
2018/03/13	0	0.00	10	53.15	53.00	-10	1,268	-0.79%
2018/03/08	1	51.60	0	0.00	50.90	1	1,257	0.08%
2018/03/07	0	0.00	3	51.93	51.00	-3	1,252	-0.24%
2018/02/23	2	53.60	2	53.25	52.90	0	1,317	0.00%
2018/02/22	1	50.70	1	51.70	52.10	0	1,330	0.00%
2018/02/21	4	50.34	2	51.45	50.60	2	1,315	0.15%
2018/02/12	1	48.40	1	48.05	48.45	0	1,308	0.00%
2018/02/09	13	46.65	2	46.70	47.30	11	1,309	0.84%
2018/02/08	6	49.70	3	49.42	49.20	3	1,303	0.23%
2018/02/07	65	51.42	0	0.00	51.00	65	1,284	5.06%
2018/02/06	32	53.01	7	52.04	51.40	25	1,275	1.96%
2018/02/05	2	54.65	7	56.80	57.10	-5	1,239	-0.40%
2018/02/02	1	55.61	0	0.00	56.80	1	1,234	0.08%
2018/02/01	10	57.15	2	57.25	56.80	8	1,232	0.65%
2018/01/31	7	56.74	13	56.52	58.30	-6	1,192	-0.50%
2018/01/30	26	54.17	3	55.43	53.00	23	1,130	2.03%
2018/01/29	9	55.99	0	0.00	55.50	9	1,117	0.81%
2018/01/26	1	50.70	8	51.13	53.20	-7	1,083	-0.65%
2018/01/25	0	0.00	1	49.50	49.20	-1	1,052	-0.10%
2018/01/24	6	50.20	6	51.80	50.20	0	1,168	0.00%
2018/01/23	1	49.70	1	49.40	50.40	0	1,167	0.00%
2018/01/22	12	50.88	12	50.46	50.40	0	1,159	0.00%
2018/01/19	11	50.08	5	50.26	50.30	6	1,125	0.53%
2018/01/18	10	47.96	10	48.83	48.45	0	1,049	0.00%
2018/01/17	1	44.90	1	45.15	45.35	0	997	0.00%
2018/01/15	2	45.10	0	0.00	45.30	2	1,018	0.20%
2018/01/10	1	43.35	0	0.00	43.90	1	1,130	0.09%