台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.16%
  • 成交量
    84
  • 產業
    上櫃 資訊服務類股
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上奇 (6123)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27078.4000.0078.300980.04%
2024/05/2100.00178.2078.30-188-1.13%
2024/05/20077.0000.0077.000850.04%
2024/05/17175.3000.0075.201781.28%
2024/04/2900.00370.6070.70-361-4.86%
2024/03/28170.0000.0070.401571.75%
2024/03/26270.6500.0070.402583.44%
2024/02/2300.00169.3069.30-147-2.11%
2024/02/1600.00168.9069.00-145-2.20%
2024/01/2900.00168.1068.10-143-2.28%
2024/01/02165.8000.0065.901392.51%
2023/10/18167.6000.0067.701811.23%
2023/09/2000.000.168.6068.60-0.1101-0.10%
2023/09/08466.6500.0066.4041133.53%
2023/08/22163.5000.0063.4011550.65%
2023/08/11166.0000.0066.3011600.62%
2023/08/10167.001066.6066.50-9161-5.58%
2023/07/24168.5000.0068.9011710.58%
2023/07/0500.000.270.3071.40-0.2220-0.07%
2023/07/0400.00071.0070.700220-0.01%
2023/06/1400.001069.8069.50-10245-4.08%
2023/06/131072.0000.0072.40102464.06%
2023/06/1200.001071.4071.30-10241-4.13%
2023/06/09171.5000.0071.7012400.42%
2023/06/07173.0000.0073.2012440.41%
2023/06/05173.6000.0073.7012520.40%
2023/06/011073.9400.0073.80102623.81%
2023/05/31173.0000.0073.3012640.38%
2023/05/2600.000.171.5071.20-0.1252-0.04%
2023/05/19070.2400.0069.8002660.01%
2023/05/11168.8000.0068.4012890.35%
2023/05/10169.0000.0069.3013020.33%
2023/05/080.171.2000.0070.200.13000.02%
2023/05/0200.00270.3571.10-2309-0.65%
2023/04/27069.5000.0068.8003070.01%
2023/04/26168.6000.0069.0013070.33%
2023/04/24169.6000.0070.0013030.33%
2023/04/21169.9000.0069.6013020.33%
2023/04/1300.00472.3872.70-4263-1.52%
2023/04/1200.00171.4071.40-1255-0.39%
2023/03/29367.9700.0067.9032431.23%
2023/03/28269.6500.0068.9022400.83%
2023/03/2400.00371.0371.70-3231-1.30%
2023/03/2300.00269.2069.50-2221-0.90%
2023/03/2000.00168.7068.30-1215-0.46%
2023/03/16267.1000.0067.3022110.95%
2023/03/1400.00168.5068.50-1202-0.49%
2023/03/10467.1800.0066.9041962.03%
2023/03/080.168.4000.0068.700.11860.05%
2023/03/070.268.4300.0067.900.21800.09%
2023/03/0200.00169.1068.90-1163-0.61%
2023/02/22163.5000.0065.1011460.68%
2023/02/21364.8300.0064.7031412.12%
2023/02/1500.00260.9061.20-2127-1.57%
2023/02/1400.00161.5061.00-1126-0.79%
2023/02/0900.00161.0061.40-1110-0.90%
2023/02/08260.4000.0060.5021021.96%
2023/02/0200.00158.0058.30-178-1.28%
2023/01/1000.00253.7053.60-267-2.98%
2023/01/09254.0000.0054.002662.99%
2022/12/07154.8000.0054.901871.14%
2022/12/05154.9000.0055.001901.10%
2022/11/2100.000.253.3053.40-0.292-0.22%
2022/11/1800.000.253.2053.00-0.291-0.24%
2022/09/2800.00454.8054.90-470-5.64%
2022/08/3100.00255.7055.80-263-3.16%
2022/08/23153.7000.0054.401641.55%
2022/06/16152.5000.0052.401901.10%
2022/06/10153.0000.0052.901901.11%
2022/05/12252.9500.0053.4021031.94%
2022/05/11153.3000.0053.6011050.95%
2022/04/28153.6000.0053.6011080.92%
2022/04/25253.8500.0053.7021091.83%
2022/04/22154.0000.0053.9011100.90%
2022/04/12154.300.254.2054.400.81220.67%
2022/04/080.255.5000.0055.400.21220.15%
2022/04/07154.8000.0054.4011210.82%
2022/04/01254.8000.0054.8021171.70%
2022/03/2500.00353.8053.70-3112-2.66%
2022/03/16152.8000.0053.1011160.86%
2022/03/1500.001.153.0353.00-1.1114-0.94%
2022/03/07152.7000.0052.7011120.89%
2022/03/04153.8000.0053.9011090.91%
2021/10/1900.000.350.1050.20-0.388-0.31%
2021/10/08149.0000.0048.851971.02%
2021/10/0700.000.149.9049.95-0.195-0.06%
2021/10/01149.0200.0048.8011031.01%
2021/09/29149.3600.0049.3011041.00%
2021/09/220.149.4400.0048.750.11100.09%
2021/09/09049.5000.0049.4001180.04%
2021/08/26048.6000.0048.6001580.03%
2021/08/05049.0500.0048.8501840.03%
2021/07/2200.00449.2549.20-4214-1.87%
2021/07/21249.1800.0049.4022150.93%
2021/07/08148.6000.0048.7512380.42%
2021/07/06248.7000.0048.7522510.80%
2021/04/0800.00154.3054.10-1442-0.23%
2021/04/0600.00254.9055.10-2436-0.46%
2021/04/0100.00054.0054.4004310.00%
2021/03/22053.1000.0053.1004160.00%
2021/03/15252.4000.0052.7024070.49%
2021/03/0500.00148.8048.45-1360-0.28%
2021/02/24247.1000.0047.2023360.60%
2021/02/23148.50148.1047.7003320.00%
2021/02/04241.6000.0041.6022800.71%
2021/01/1800.00141.8042.30-1253-0.39%
2021/01/1500.00641.4541.35-6245-2.44%
2021/01/13641.00141.1041.1552372.10%
2021/01/1200.00541.5540.80-5235-2.12%
2021/01/11641.0100.0041.6062322.58%
2021/01/0800.002040.6640.75-20225-8.85%
2021/01/0700.00240.1040.10-2233-0.86%
2020/12/30340.1700.0040.2032361.27%
2020/12/29240.0300.0040.0022360.85%
2020/12/281240.1100.0039.85122365.08%
2020/12/25539.9500.0039.8052352.12%
2020/12/1600.00140.9540.95-1259-0.38%
2020/12/1400.00141.2540.90-1270-0.37%
2020/12/03139.1000.0039.0012240.45%
2020/12/0100.000.139.1038.95-0.1220-0.02%
2020/11/0400.00437.8437.75-4252-1.58%
2020/11/0300.00637.6637.75-6255-2.34%
2020/11/0200.00237.2037.25-2255-0.78%
2020/10/1200.00037.9037.5002400.00%
2020/09/30335.4000.0035.8032361.27%
2020/09/24136.0500.0036.5012320.43%
2020/09/08141.5500.0041.6511860.54%
2020/09/0200.00242.1542.80-2197-1.01%
2020/08/3100.00142.0542.00-1202-0.49%
2020/08/2400.00143.3542.90-1200-0.50%
2020/08/20140.6000.0040.8011780.56%
2020/08/19141.40141.2541.4001780.00%
2020/08/1400.00440.5540.50-4174-2.29%
2020/08/13440.8000.0040.7041742.30%
2020/08/1000.00141.2041.25-1183-0.55%
2020/08/06240.6500.0040.5021791.11%
2020/07/29339.8500.0040.0031841.63%
2020/07/2800.00239.9540.00-2184-1.09%
2020/07/2700.00039.9540.2501840.00%
2020/07/2400.00840.4440.30-8183-4.36%
2020/07/201141.0000.0041.00111865.89%
2020/07/1500.00140.5540.45-1183-0.54%
2020/07/14140.5000.0040.4511950.51%
2020/06/29239.4500.0039.5022040.98%
2020/06/2200.00140.2039.90-1206-0.48%
2020/06/1800.00240.2040.45-2209-0.96%
2020/06/1700.00239.9540.15-2210-0.95%
2020/06/1600.00140.0040.00-1212-0.47%
2020/06/15139.8500.0040.0012270.44%
2020/06/11140.25140.3540.4002300.00%
2020/06/0900.00143.2043.20-1240-0.42%
2020/06/0800.00143.2043.00-1241-0.41%
2020/06/0500.00243.1043.15-2239-0.84%
2020/06/0200.00343.4243.40-3236-1.27%
2020/06/0100.00542.6142.80-5235-2.12%
2020/05/2800.00142.2042.00-1236-0.42%
2020/05/22141.8000.0041.8012420.41%
2020/05/21141.6000.0041.7512470.40%
2020/05/18641.81141.8041.8552442.05%
2020/05/15140.8500.0041.0012400.42%
2020/05/06140.5500.0040.7512510.40%
2020/04/1700.00139.3039.05-1307-0.33%
2020/04/1400.001438.1038.10-14290-4.81%
2020/04/10138.0500.0037.9512890.35%
2020/04/07238.0000.0037.9522850.70%
2020/03/30236.20136.4536.7012770.36%
2020/03/2700.00535.5835.65-5273-1.83%
2020/03/25235.45535.5035.50-3273-1.10%
2020/03/2000.00133.8534.00-1271-0.37%
2020/03/19633.5300.0032.1062692.22%
2020/03/18235.48235.5535.2002540.00%
2020/03/1700.00735.5036.10-7249-2.81%
2020/03/131435.461136.0836.6032411.24%
2020/03/121239.2300.0039.00122295.23%
2020/03/11141.2500.0041.0012200.45%
2020/03/09141.7500.0041.6012140.47%
2020/03/03141.9000.0042.0012030.49%
2020/03/02341.4000.0041.8032021.48%
2020/02/27142.6000.0042.3011980.50%
2020/02/25142.0000.0042.3011890.53%
2020/02/2400.00342.3542.55-3191-1.57%
2020/02/1400.00142.6042.50-1194-0.51%
2020/02/13242.75442.8542.60-2195-1.02%
2020/02/12342.4200.0042.9031931.55%
2020/02/1100.00341.5041.60-3188-1.59%
2020/02/1000.00241.3341.50-2192-1.04%
2020/02/0700.00242.1042.05-2196-1.02%
2020/02/0600.00142.0042.20-1197-0.51%
2020/02/0500.00341.9341.60-3203-1.48%
2020/02/0400.00441.9541.85-4213-1.87%
2020/02/03141.00341.3541.40-2210-0.95%
2020/01/17142.80343.3342.80-2186-1.07%
2020/01/16140.8500.0040.8011650.60%
2020/01/1500.00240.4040.85-2167-1.20%
2019/12/17341.0500.0041.0032281.31%
2019/12/16141.00140.7541.0502290.00%
2019/12/13541.0900.0041.0552292.17%
2019/12/1100.00141.4541.45-1231-0.43%
2019/12/04140.9000.0040.8512370.42%
2019/11/28241.98341.9041.80-1241-0.41%
2019/11/12141.9000.0042.0012450.41%
2019/11/07242.150.342.2042.001.82440.71%
2019/11/0600.00142.3042.40-1242-0.41%
2019/11/0400.00143.0042.80-1236-0.42%
2019/11/0100.00142.0042.55-1230-0.43%
2019/10/29141.4000.0040.8012240.45%
2019/10/28141.35141.6541.3002260.00%
2019/10/210.141.6000.0041.600.12830.02%
2019/10/14238.5000.0038.5522350.85%
2019/10/09139.3000.0039.0012370.42%
2019/09/27438.7900.0038.8042381.68%
2019/09/2000.00139.1039.15-1239-0.42%
2019/09/1600.00138.5538.50-1255-0.39%
2019/09/12638.5700.0038.1062582.32%
2019/09/09139.2500.0039.1012580.39%
2019/09/0300.000.539.2039.00-0.5257-0.19%
2019/08/27138.9000.0038.8012590.39%
2019/08/2300.00239.1039.05-2258-0.77%
2019/08/13140.4000.0040.3512400.42%
2019/08/12240.60141.0541.2012400.42%
2019/08/06140.50240.2840.50-1237-0.42%
2019/08/0500.00141.0040.80-1236-0.42%
2019/08/0100.00542.3442.35-5240-2.08%
2019/07/3000.00143.0042.15-1235-0.42%
2019/07/29243.0000.0042.9022330.86%
2019/07/24343.771044.0243.85-7220-3.18%
2019/07/23340.771440.5141.10-11170-6.46%
2019/07/22540.64340.4240.5021701.17%
2019/07/1500.000.241.6041.25-0.2172-0.11%
2019/06/2800.00142.7542.80-1212-0.47%
2019/06/27142.3000.0042.6012170.46%
2019/06/2100.00246.5546.65-2215-0.93%
2019/06/0300.00145.0045.45-1269-0.37%
2019/05/31145.3000.0045.6012710.37%
2019/05/13246.3500.0046.3023230.62%
2019/05/1000.00147.5547.05-1324-0.31%
2019/05/08346.6000.0046.7033180.94%
2019/05/02247.10146.9047.0013250.31%
2019/04/1900.00247.9048.10-2359-0.56%
2019/04/12147.5000.0047.5013470.29%
2019/03/25146.0500.0046.2013060.33%
2019/03/20146.0000.0046.4013000.33%
2019/03/19346.7500.0046.7032971.01%
2019/03/18146.4000.0047.3013030.33%
2019/03/12646.2300.0045.7062852.10%
2019/03/0500.00242.4042.45-2259-0.77%
2019/03/0400.00141.8042.30-1259-0.38%
2019/02/2700.00142.3541.90-1254-0.39%
2019/02/26142.5500.0042.1512510.40%
2019/02/2500.00142.8042.80-1250-0.40%
2019/02/22142.4000.0042.9012480.40%
2019/02/2100.00142.4042.40-1245-0.41%
2019/02/20143.30242.6542.55-1240-0.42%
2019/02/18141.50141.2041.6002340.00%
2019/02/15241.20341.2541.50-1237-0.42%
2019/02/11140.2000.0040.8512340.43%
2019/01/30140.2000.0040.2012360.42%
2019/01/2500.00240.8540.65-2238-0.84%
2019/01/2400.00240.4040.75-2239-0.83%
2019/01/2300.00140.1040.40-1239-0.42%
2019/01/2100.00440.9040.60-4237-1.68%
2019/01/1800.00441.2541.30-4235-1.70%
2019/01/171041.1100.0040.80102314.31%
2019/01/161038.5000.0038.95102014.96%
2019/01/07136.8500.0036.7012320.43%
2019/01/03336.9000.0036.6532521.19%
2019/01/02137.5000.0038.0012670.37%
2018/12/2100.00237.4037.45-2273-0.73%
2018/12/1900.00437.6537.80-4273-1.46%
2018/12/1800.00237.8537.45-2274-0.73%
2018/12/1700.00438.1337.85-4276-1.45%
2018/12/1300.00239.2539.10-2280-0.71%
2018/12/0700.001039.8840.05-10265-3.76%
2018/11/29139.4000.0039.5012640.38%
2018/11/23237.6000.0037.4522560.78%
2018/11/20238.0000.0038.1022560.78%
2018/11/19238.0500.0038.1022560.78%
2018/11/13435.8400.0036.7042391.67%
2018/11/08434.8000.0035.0542381.67%
2018/10/26134.9500.0034.8012430.41%
2018/10/2300.00136.9536.30-1241-0.41%
2018/10/09141.20840.9240.30-7212-3.29%
2018/10/05138.5000.0038.7512020.49%
2018/10/0400.00140.5040.40-1210-0.47%
2018/09/19140.4000.0039.9012540.39%
2018/09/1700.00141.4041.10-1266-0.37%
2018/09/1400.00440.9041.40-4281-1.42%
2018/09/1100.00440.6042.00-4289-1.38%
2018/08/2900.00442.1342.20-4306-1.30%
2018/08/2700.00243.2043.00-2312-0.64%
2018/08/20144.1000.0043.8013430.29%
2018/08/17244.05144.0044.0013450.29%
2018/08/1300.001246.3545.10-12347-3.45%
2018/08/1000.00146.8047.00-1344-0.29%
2018/08/09147.30146.9047.0503520.00%
2018/08/08146.95147.3047.5003540.00%
2018/08/07147.00146.9047.0503650.00%
2018/07/30147.6000.0047.7014440.22%
2018/07/2700.00248.8048.60-2454-0.44%
2018/07/2600.00248.6048.55-2478-0.42%
2018/07/25148.05348.0348.25-2565-0.35%
2018/07/12148.40648.8048.80-5926-0.54%
2018/07/02152.4000.0052.6019070.11%
2018/06/2900.00152.2052.10-1902-0.11%
2018/06/2500.00256.0055.40-2899-0.22%
2018/06/19253.65253.7553.6008950.00%
2018/06/13254.0000.0053.5029000.22%
2018/06/1200.00253.9053.60-2900-0.22%
2018/06/1100.00254.5554.50-2904-0.22%
2018/06/0500.00254.5054.20-2928-0.22%
2018/06/04254.1000.0054.3029320.21%
2018/06/01453.68653.9854.80-2939-0.21%
2018/05/31152.2000.0052.4019470.11%
2018/05/30153.10152.9052.6009490.00%
2018/05/25153.6000.0053.6019610.10%
2018/05/23153.70154.4053.7009810.00%
2018/05/2200.00155.1053.30-11,001-0.10%
2018/05/16154.50154.7054.6001,0620.00%
2018/05/11356.83357.0355.4001,1540.00%
2018/05/10356.23356.6057.1001,1840.00%
2018/05/0900.00157.3056.60-11,254-0.08%
2018/05/08157.20157.1057.2001,3580.00%
2018/05/07455.93456.5357.7001,3790.00%
2018/05/04755.51755.5055.1001,4650.00%
2018/05/03355.20356.1054.8001,5370.00%
2018/05/02857.981359.3555.80-51,522-0.33%
2018/04/2700.002057.9057.10-201,442-1.39%
2018/04/2300.00256.5055.40-21,497-0.13%
2018/04/19755.99956.6855.50-21,467-0.14%
2018/04/1800.001055.2056.70-101,391-0.72%
2018/04/17051.3000.0051.6001,3080.00%
2018/03/2300.00149.3049.10-11,293-0.08%
2018/03/22151.9000.0050.5011,2870.08%
2018/03/21152.40452.3851.70-31,283-0.23%
2018/03/1900.00152.1051.70-11,280-0.08%
2018/03/1500.00553.4253.30-51,273-0.39%
2018/03/14253.40253.2053.0001,2740.00%
2018/03/1300.001053.1553.00-101,268-0.79%
2018/03/08151.6000.0050.9011,2570.08%
2018/03/0700.00351.9351.00-31,252-0.24%
2018/02/23253.60253.2552.9001,3170.00%
2018/02/22150.70151.7052.1001,3300.00%
2018/02/21450.34251.4550.6021,3150.15%
2018/02/12148.40148.0548.4501,3080.00%
2018/02/091346.65246.7047.30111,3090.84%
2018/02/08649.70349.4249.2031,3030.23%
2018/02/076551.4200.0051.00651,2845.06%
2018/02/063253.01752.0451.40251,2751.96%
2018/02/05254.65756.8057.10-51,239-0.40%
2018/02/02155.6100.0056.8011,2340.08%
2018/02/011057.15257.2556.8081,2320.65%
2018/01/31756.741356.5258.30-61,192-0.50%
2018/01/302654.17355.4353.00231,1302.03%
2018/01/29955.9900.0055.5091,1170.81%
2018/01/26150.70851.1353.20-71,083-0.65%
2018/01/2500.00149.5049.20-11,052-0.10%
2018/01/24650.20651.8050.2001,1680.00%
2018/01/23149.70149.4050.4001,1670.00%
2018/01/221250.881250.4650.4001,1590.00%
2018/01/191150.08550.2650.3061,1250.53%
2018/01/181047.961048.8348.4501,0490.00%
2018/01/17144.90145.1545.3509970.00%
2018/01/15245.1000.0045.3021,0180.20%
2018/01/10143.3500.0043.9011,1300.09%
上奇 相關文章