券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 84.50 | 1.3 | 84.64 | 84.80 | -1.2 | 4,213 | -0.03% |
|
| 2025/01/20 | 1 | 85.00 | 6 | 85.05 | 86.10 | -5 | 4,220 | -0.12% |
|
| 2025/01/16 | 1 | 88.80 | 1 | 88.70 | 88.40 | 0 | 4,216 | 0.00% |
|
| 2025/01/15 | 5 | 86.76 | 1 | 85.80 | 85.50 | 4 | 4,215 | 0.09% |
|
| 2025/01/14 | 6 | 89.12 | 4 | 88.93 | 89.40 | 2 | 4,226 | 0.05% |
|
| 2025/01/13 | 6 | 88.23 | 8 | 88.43 | 88.80 | -2 | 4,296 | -0.05% |
|
| 2025/01/10 | 3 | 91.57 | 4 | 91.48 | 90.60 | -1 | 4,433 | -0.02% |
|
| 2025/01/09 | 20 | 95.93 | 19.1 | 94.78 | 92.00 | 0.9 | 4,457 | 0.02% |
|
| 2025/01/08 | 63.1 | 100.17 | 58.4 | 99.28 | 96.50 | 4.6 | 4,289 | 0.11% |
|
| 2025/01/07 | 23.5 | 95.73 | 48.3 | 96.79 | 98.00 | -24.8 | 3,598 | -0.69% |
|
| 2025/01/06 | 40.1 | 93.87 | 31 | 93.77 | 93.20 | 9.1 | 3,215 | 0.28% |
|
| 2025/01/03 | 7 | 90.60 | 0 | 90.50 | 90.80 | 7 | 2,931 | 0.24% |
|
| 2025/01/02 | 3 | 89.87 | 0 | 0.00 | 89.00 | 3 | 2,913 | 0.10% |
|
| 2024/12/31 | 0 | 0.00 | 0 | 89.00 | 90.10 | 0 | 2,927 | 0.00% |
|
| 2024/12/30 | 3 | 88.90 | 0 | 0.00 | 87.70 | 3 | 2,940 | 0.10% |
|
| 2024/12/27 | 2.5 | 89.93 | 0 | 0.00 | 89.60 | 2.5 | 2,922 | 0.08% |
|
| 2024/12/26 | 7.1 | 93.07 | 6 | 92.62 | 90.40 | 1.1 | 2,926 | 0.04% |
|
| 2024/12/25 | 3.3 | 91.04 | 2 | 91.15 | 91.00 | 1.3 | 2,862 | 0.05% |
|
| 2024/12/24 | 10.1 | 90.56 | 11.1 | 89.36 | 90.90 | -1 | 2,893 | -0.03% |
|
| 2024/12/23 | 2 | 85.60 | 2 | 85.80 | 85.70 | 0 | 2,758 | 0.00% |
|
| 2024/12/20 | 8 | 84.97 | 9 | 84.56 | 84.00 | -1 | 2,770 | -0.04% |
|
| 2024/12/19 | 2 | 79.85 | 3 | 79.57 | 80.70 | -1 | 2,719 | -0.04% |
|
| 2024/12/18 | 8 | 80.03 | 0 | 0.00 | 80.90 | 8 | 2,927 | 0.27% |
|
| 2024/12/17 | 1 | 82.10 | 2 | 81.75 | 81.40 | -1 | 3,033 | -0.03% |
|
| 2024/12/16 | 7 | 83.79 | 3 | 81.70 | 81.70 | 4 | 3,030 | 0.13% |
|
| 2024/12/13 | 1 | 86.10 | 0 | 0.00 | 84.60 | 1 | 3,033 | 0.03% |
|
| 2024/12/12 | 11 | 86.85 | 8.4 | 87.14 | 85.90 | 2.6 | 3,051 | 0.09% |
|
| 2024/12/10 | 2.1 | 84.59 | 0 | 0.00 | 84.00 | 2.1 | 3,123 | 0.07% |
|
| 2024/12/09 | 3 | 85.17 | 1 | 85.80 | 86.00 | 2 | 3,172 | 0.06% |
|
| 2024/12/05 | 0.1 | 85.40 | 9 | 85.60 | 85.20 | -8.9 | 3,224 | -0.28% |
|
| 2024/12/04 | 2 | 86.35 | 0 | 0.00 | 86.10 | 2 | 3,281 | 0.06% |
|
| 2024/12/03 | 6.5 | 86.33 | 4 | 87.50 | 85.20 | 2.5 | 3,344 | 0.07% |
|
| 2024/11/29 | 0.3 | 85.00 | 0 | 0.00 | 85.20 | 0.3 | 3,449 | 0.01% |
|
| 2024/11/28 | 2.1 | 83.30 | 0 | 0.00 | 82.50 | 2.1 | 3,494 | 0.06% |
|
| 2024/11/27 | 0.1 | 84.50 | 2 | 84.50 | 84.30 | -2 | 3,524 | -0.06% |
|
| 2024/11/26 | 5 | 86.84 | 1 | 85.60 | 85.30 | 4 | 3,578 | 0.11% |
|
| 2024/11/25 | 0 | 0.00 | 2.3 | 86.09 | 86.40 | -2.3 | 3,631 | -0.06% |
|
| 2024/11/22 | 1 | 85.50 | 0 | 0.00 | 84.80 | 1 | 3,739 | 0.03% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 84.25 | 83.90 | -2 | 3,873 | -0.05% |
|
| 2024/11/20 | 1 | 83.90 | 33 | 83.93 | 84.40 | -32 | 4,154 | -0.77% |
|
| 2024/11/19 | 1.3 | 83.12 | 0 | 0.00 | 84.90 | 1.3 | 4,316 | 0.03% |
|
| 2024/11/18 | 1.2 | 80.55 | 0 | 0.00 | 79.40 | 1.2 | 4,629 | 0.03% |
|
| 2024/11/15 | 0 | 82.50 | 0 | 0.00 | 81.90 | 0 | 4,908 | 0.00% |
|
| 2024/11/14 | 4.2 | 83.58 | 5 | 83.16 | 83.10 | -0.8 | 4,993 | -0.02% |
|
| 2024/11/12 | 4 | 85.11 | 1 | 83.90 | 83.90 | 3 | 5,151 | 0.06% |
|
| 2024/11/08 | 2 | 89.00 | 6.8 | 90.00 | 89.10 | -4.8 | 5,266 | -0.09% |
|
| 2024/11/07 | 0.3 | 90.80 | 3 | 90.00 | 91.00 | -2.7 | 5,429 | -0.05% |
|
| 2024/11/05 | 1.5 | 88.83 | 1 | 90.50 | 88.60 | 0.5 | 5,679 | 0.01% |
|
| 2024/11/04 | 1 | 88.20 | 0 | 0.00 | 87.60 | 1 | 5,909 | 0.02% |
|
| 2024/11/01 | 1 | 86.50 | 18 | 87.18 | 89.50 | -17 | 5,978 | -0.28% |
|
| 2024/10/28 | 4 | 90.00 | 0 | 0.00 | 90.10 | 4 | 6,511 | 0.06% |
|
| 2024/10/24 | 7.1 | 93.38 | 3 | 93.67 | 92.50 | 4.1 | 6,920 | 0.06% |
|
| 2024/10/23 | 5 | 95.44 | 0 | 0.00 | 94.70 | 5 | 7,004 | 0.07% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 95.00 | 95.30 | -1 | 7,182 | -0.01% |
|
| 2024/10/21 | 17 | 95.41 | 10 | 95.78 | 95.50 | 7 | 7,694 | 0.09% |
|
| 2024/10/18 | 24.3 | 94.65 | 11 | 93.43 | 93.20 | 13.3 | 7,894 | 0.17% |
|
| 2024/10/17 | 9.2 | 95.28 | 10 | 96.24 | 94.60 | -0.8 | 8,285 | -0.01% |
|
| 2024/10/16 | 3 | 90.20 | 3.1 | 93.26 | 92.50 | -0.1 | 8,491 | 0.00% |
|
| 2024/10/15 | 5 | 88.92 | 7 | 90.73 | 90.80 | -2 | 8,474 | -0.02% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 87.31 | 87.50 | -2 | 8,532 | -0.02% |
|
| 2024/10/11 | 2 | 88.10 | 0 | 0.00 | 87.70 | 2 | 8,585 | 0.02% |
|
| 2024/10/09 | 8 | 88.60 | 2 | 91.50 | 87.50 | 6 | 8,736 | 0.07% |
|
| 2024/10/08 | 8 | 90.09 | 3 | 90.60 | 90.10 | 5 | 8,752 | 0.06% |
|
| 2024/10/07 | 3 | 92.10 | 5 | 91.20 | 90.80 | -2 | 8,806 | -0.02% |
|
| 2024/10/04 | 3 | 89.00 | 0 | 0.00 | 90.00 | 3 | 8,896 | 0.03% |
|
| 2024/10/01 | 1 | 90.20 | 0 | 0.00 | 90.20 | 1 | 9,043 | 0.01% |
|
| 2024/09/30 | 1 | 91.20 | 0 | 92.30 | 91.00 | 1 | 9,235 | 0.01% |
|
| 2024/09/27 | 5 | 93.10 | 4 | 92.91 | 92.50 | 1 | 9,311 | 0.01% |
|
| 2024/09/26 | 10 | 95.64 | 9 | 95.20 | 94.00 | 1 | 9,381 | 0.01% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 94.00 | 93.90 | -1 | 9,410 | -0.01% |
|
| 2024/09/24 | 4 | 91.50 | 2 | 91.75 | 91.20 | 2 | 9,712 | 0.02% |
|
| 2024/09/23 | 1 | 93.80 | 0 | 0.00 | 92.70 | 1 | 9,715 | 0.01% |
|
| 2024/09/20 | 8 | 94.93 | 13.1 | 95.11 | 92.30 | -5.1 | 9,820 | -0.05% |
|
| 2024/09/19 | 1 | 92.20 | 5 | 93.14 | 93.60 | -4 | 9,697 | -0.04% |
|
| 2024/09/18 | 2 | 90.14 | 0 | 0.00 | 89.40 | 2 | 9,709 | 0.02% |
|
| 2024/09/12 | 1 | 90.57 | 1 | 90.50 | 90.60 | 0 | 10,164 | 0.00% |
|
| 2024/09/11 | 2 | 86.65 | 2 | 87.60 | 88.50 | 0 | 10,244 | 0.00% |
|
| 2024/09/10 | 7 | 86.44 | 7 | 84.60 | 84.90 | 0 | 10,289 | 0.00% |
|
| 2024/09/09 | 2 | 87.70 | 0 | 0.00 | 89.40 | 2 | 10,357 | 0.02% |
|
| 2024/09/06 | 0 | 90.00 | 0 | 0.00 | 89.60 | 0 | 10,724 | 0.00% |
|
| 2024/09/05 | 0 | 90.00 | 0 | 0.00 | 90.10 | 0 | 11,124 | 0.00% |
|
| 2024/09/04 | 2 | 90.50 | 3 | 89.27 | 90.50 | -1 | 11,580 | -0.01% |
|
| 2024/09/03 | 8.1 | 93.62 | 4 | 93.43 | 93.00 | 4.1 | 11,848 | 0.03% |
|
| 2024/09/02 | 1 | 97.80 | 1 | 97.20 | 95.20 | 0 | 12,498 | 0.00% |
|
| 2024/08/30 | 1.1 | 96.38 | 4 | 95.90 | 95.20 | -2.9 | 13,419 | -0.02% |
|
| 2024/08/29 | 0.1 | 97.30 | 0 | 0.00 | 96.60 | 0.1 | 15,530 | 0.00% |
|
| 2024/08/28 | 0.1 | 98.50 | 1 | 97.50 | 97.50 | -0.9 | 15,591 | -0.01% |
|
| 2024/08/27 | 3.1 | 99.04 | 2.2 | 99.14 | 99.00 | 0.9 | 15,979 | 0.01% |
|
| 2024/08/26 | 9 | 97.67 | 2 | 98.00 | 96.50 | 7 | 16,738 | 0.04% |
|
| 2024/08/23 | 3.1 | 98.06 | 2 | 98.85 | 99.50 | 1.1 | 18,060 | 0.01% |
|
| 2024/08/22 | 8.2 | 98.90 | 5 | 99.26 | 97.10 | 3.2 | 18,628 | 0.02% |
|
| 2024/08/21 | 6 | 98.28 | 6 | 99.96 | 99.80 | 0 | 19,505 | 0.00% |
|
| 2024/08/20 | 8.1 | 100.04 | 16.3 | 100.46 | 98.70 | -8.2 | 20,233 | -0.04% |
|
| 2024/08/19 | 50 | 98.76 | 1 | 96.00 | 97.10 | 49 | 21,281 | 0.23% |
|
| 2024/08/16 | 2.2 | 92.72 | 4 | 92.85 | 92.70 | -1.8 | 22,293 | -0.01% |
|
| 2024/08/15 | 2 | 91.15 | 1 | 91.10 | 91.30 | 1 | 23,413 | 0.00% |
|
| 2024/08/14 | 3 | 92.02 | 2 | 92.35 | 90.80 | 1 | 24,552 | 0.00% |
|
| 2024/08/13 | 3.3 | 92.55 | 2 | 91.95 | 92.20 | 1.2 | 24,582 | 0.00% |
|
| 2024/08/12 | 2 | 92.40 | 1 | 94.10 | 92.10 | 1 | 24,787 | 0.00% |
|
| 2024/08/09 | 2.2 | 93.04 | 4 | 94.05 | 92.20 | -1.8 | 25,041 | -0.01% |
|
| 2024/08/08 | 8.3 | 90.58 | 4 | 90.00 | 89.20 | 4.3 | 25,330 | 0.02% |
|
| 2024/08/07 | 1 | 89.90 | 3 | 89.90 | 89.90 | -2 | 25,696 | -0.01% |
|
| 2024/08/06 | 4 | 81.84 | 0 | 0.00 | 81.80 | 4 | 25,812 | 0.02% |
|
| 2024/08/05 | 5 | 89.40 | 0 | 0.00 | 89.40 | 5 | 25,732 | 0.02% |
|
| 2024/08/01 | 3 | 103.33 | 3 | 104.83 | 106.00 | 0 | 25,934 | 0.00% |
|
| 2024/07/31 | 4 | 100.13 | 4 | 100.10 | 99.10 | 0 | 26,006 | 0.00% |
|
| 2024/07/30 | 7 | 96.26 | 8 | 94.73 | 97.90 | -1 | 26,162 | 0.00% |
|
| 2024/07/29 | 3.2 | 93.19 | 9 | 92.89 | 91.50 | -5.8 | 26,179 | -0.02% |
|
| 2024/07/26 | 2.7 | 100.69 | 3 | 100.51 | 99.80 | -0.3 | 26,515 | 0.00% |
|
| 2024/07/23 | 3.2 | 107.09 | 2 | 111.00 | 105.50 | 1.2 | 26,963 | 0.00% |
|
| 2024/07/22 | 7 | 111.21 | 3 | 111.33 | 107.00 | 4 | 27,503 | 0.01% |
|
| 2024/07/19 | 2.4 | 110.21 | 6.1 | 108.76 | 108.50 | -3.7 | 27,708 | -0.01% |
|
| 2024/07/18 | 20.2 | 108.53 | 18.4 | 110.42 | 112.00 | 1.8 | 28,966 | 0.01% |
|
| 2024/07/17 | 6 | 107.33 | 17.1 | 107.27 | 109.00 | -11.1 | 29,006 | -0.04% |
|
| 2024/07/16 | 2 | 100.10 | 3.3 | 99.85 | 99.20 | -1.3 | 29,233 | 0.00% |
|
| 2024/07/15 | 9.1 | 99.65 | 3.1 | 99.10 | 98.50 | 6.1 | 29,766 | 0.02% |
|
| 2024/07/12 | 1 | 103.49 | 6.7 | 101.45 | 100.50 | -5.6 | 30,050 | -0.02% |
|
| 2024/07/11 | 10.1 | 103.19 | 4.1 | 103.26 | 103.00 | 6 | 30,438 | 0.02% |
|
| 2024/07/10 | 2.3 | 107.50 | 0 | 0.00 | 107.00 | 2.3 | 30,393 | 0.01% |
|
| 2024/07/09 | 2.4 | 105.87 | 1 | 107.50 | 105.50 | 1.4 | 30,433 | 0.00% |
|
| 2024/07/08 | 6.1 | 108.17 | 2 | 110.75 | 107.50 | 4.1 | 30,488 | 0.01% |
|
| 2024/07/05 | 7.2 | 108.77 | 3.1 | 108.00 | 110.00 | 4.1 | 30,481 | 0.01% |
|
| 2024/07/04 | 4.2 | 110.81 | 17 | 111.74 | 110.00 | -12.8 | 30,457 | -0.04% |
|
| 2024/07/03 | 9.2 | 108.28 | 1 | 109.50 | 108.00 | 8.2 | 30,428 | 0.03% |
|
| 2024/07/02 | 8.5 | 110.74 | 4 | 108.75 | 108.50 | 4.5 | 30,628 | 0.01% |
|
| 2024/07/01 | 5.3 | 109.74 | 4 | 109.75 | 108.50 | 1.3 | 30,611 | 0.00% |
|
| 2024/06/28 | 13.5 | 110.65 | 20.9 | 110.88 | 110.00 | -7.4 | 30,602 | -0.02% |
|
| 2024/06/27 | 4 | 104.87 | 4 | 104.75 | 104.00 | 0 | 30,317 | 0.00% |
|
| 2024/06/26 | 8 | 108.25 | 7 | 107.93 | 106.50 | 1 | 30,530 | 0.00% |
|
| 2024/06/25 | 5.1 | 104.90 | 1 | 102.50 | 105.50 | 4.1 | 30,523 | 0.01% |
|
| 2024/06/24 | 8 | 108.63 | 7 | 109.86 | 106.50 | 1 | 30,675 | 0.00% |
|
| 2024/06/21 | 5 | 108.80 | 3.1 | 109.81 | 111.50 | 1.9 | 31,504 | 0.01% |
|
| 2024/06/20 | 10 | 108.65 | 7 | 109.79 | 110.50 | 3 | 32,345 | 0.01% |
|
| 2024/06/19 | 3.1 | 106.64 | 4 | 106.63 | 105.50 | -0.9 | 32,249 | 0.00% |
|
| 2024/06/18 | 2 | 112.75 | 3 | 111.84 | 109.00 | -1 | 32,239 | 0.00% |
|
| 2024/06/17 | 7.1 | 112.07 | 1 | 111.50 | 110.50 | 6.1 | 32,218 | 0.02% |
|
| 2024/06/14 | 4.5 | 112.67 | 0 | 0.00 | 111.50 | 4.5 | 32,275 | 0.01% |
|
| 2024/06/13 | 43.9 | 116.33 | 46 | 112.18 | 111.50 | -2.1 | 32,331 | -0.01% |
|
| 2024/06/12 | 55.2 | 111.10 | 59 | 113.25 | 114.50 | -3.8 | 32,184 | -0.01% |
|
| 2024/06/11 | 12.6 | 106.93 | 20.2 | 107.43 | 108.50 | -7.6 | 32,046 | -0.02% |
|
| 2024/06/07 | 10.2 | 113.65 | 6 | 114.25 | 115.50 | 4.2 | 32,142 | 0.01% |
|
| 2024/06/06 | 35.6 | 117.63 | 23.3 | 118.24 | 114.50 | 12.3 | 32,313 | 0.04% |
|
| 2024/06/05 | 44.6 | 122.04 | 34.3 | 120.44 | 118.00 | 10.3 | 32,095 | 0.03% |
|
| 2024/06/04 | 160.2 | 130.27 | 104.1 | 132.29 | 121.50 | 56.1 | 31,889 | 0.18% |
大買/大賣/
|
| 2024/06/03 | 0 | 0.00 | 4.1 | 134.50 | 134.50 | -4.1 | 30,475 | -0.01% |
|
| 2024/05/31 | 2 | 117.75 | 12.1 | 122.05 | 122.50 | -10.1 | 31,404 | -0.03% |
|
| 2024/05/30 | 46.1 | 112.94 | 24.1 | 112.81 | 111.50 | 22.1 | 31,367 | 0.07% |
|
| 2024/05/29 | 83.3 | 124.05 | 132.2 | 122.51 | 117.00 | -48.9 | 31,281 | -0.16% |
大賣/
|
| 2024/05/28 | 33.1 | 121.81 | 56 | 121.72 | 123.50 | -22.9 | 31,172 | -0.07% |
|
| 2024/05/27 | 138.4 | 126.61 | 61 | 125.87 | 124.00 | 77.4 | 31,159 | 0.25% |
大買/
|
| 2024/05/24 | 67.1 | 116.27 | 33.1 | 115.28 | 119.00 | 34 | 31,040 | 0.11% |
|
| 2024/05/23 | 43 | 110.41 | 81.1 | 111.87 | 114.00 | -38.1 | 30,561 | -0.12% |
|
| 2024/05/22 | 143 | 107.10 | 115 | 105.13 | 104.00 | 28 | 29,397 | 0.10% |
大買/大賣/
|
| 2024/05/21 | 58 | 100.87 | 62.7 | 100.77 | 105.00 | -4.7 | 28,344 | -0.02% |
|
| 2024/05/20 | 31 | 97.12 | 31 | 96.40 | 95.80 | 0 | 27,511 | 0.00% |
|
| 2024/05/17 | 6 | 91.37 | 8 | 91.29 | 92.00 | -2 | 26,564 | -0.01% |
|
| 2024/05/16 | 7.2 | 92.32 | 11 | 92.15 | 90.70 | -3.8 | 26,981 | -0.01% |
|
| 2024/05/15 | 7.5 | 92.33 | 6.3 | 92.52 | 90.80 | 1.2 | 27,304 | 0.00% |
|
| 2024/05/14 | 13 | 92.45 | 16 | 92.44 | 93.00 | -3 | 27,389 | -0.01% |
|
| 2024/05/13 | 10 | 90.62 | 13.5 | 91.53 | 91.00 | -3.5 | 27,000 | -0.01% |
|
| 2024/05/10 | 5 | 84.82 | 6 | 86.62 | 87.60 | -1 | 26,666 | 0.00% |
|
| 2024/05/09 | 4 | 85.43 | 1 | 86.10 | 85.30 | 3 | 26,496 | 0.01% |
|
| 2024/05/08 | 18 | 87.27 | 5 | 87.58 | 87.10 | 13 | 26,371 | 0.05% |
|
| 2024/05/07 | 4.1 | 87.38 | 9 | 88.79 | 87.50 | -4.9 | 26,431 | -0.02% |
|
| 2024/05/06 | 22.1 | 91.18 | 27 | 90.69 | 89.70 | -5 | 26,141 | -0.02% |
|
| 2024/05/03 | 21.2 | 91.69 | 15.2 | 91.41 | 89.50 | 6 | 25,882 | 0.02% |
|
| 2024/05/02 | 8.2 | 90.71 | 32 | 90.88 | 90.40 | -23.8 | 25,535 | -0.09% |
|
| 2024/04/30 | 24.1 | 92.41 | 19.3 | 92.35 | 91.70 | 4.8 | 25,338 | 0.02% |
|
| 2024/04/29 | 17 | 91.61 | 31 | 93.57 | 90.00 | -14 | 24,846 | -0.06% |
|
| 2024/04/26 | 37.1 | 92.13 | 30 | 92.19 | 91.70 | 7.1 | 24,454 | 0.03% |
|
| 2024/04/25 | 36 | 90.71 | 18 | 91.64 | 90.50 | 18 | 23,795 | 0.08% |
|
| 2024/04/24 | 75 | 91.62 | 78 | 91.90 | 90.20 | -3 | 23,062 | -0.01% |
|
| 2024/04/23 | 24 | 86.68 | 26 | 87.14 | 87.40 | -2 | 21,598 | -0.01% |
|
| 2024/04/22 | 26 | 84.00 | 18.1 | 85.95 | 80.60 | 7.9 | 21,112 | 0.04% |
|
| 2024/04/19 | 21.1 | 85.95 | 22.5 | 84.99 | 87.30 | -1.4 | 20,636 | -0.01% |
|
| 2024/04/18 | 17 | 85.58 | 16 | 85.08 | 84.20 | 1 | 20,040 | 0.00% |
|
| 2024/04/17 | 14 | 83.58 | 19 | 82.96 | 85.00 | -5 | 19,670 | -0.03% |
|
| 2024/04/16 | 2 | 76.34 | 4 | 75.13 | 77.30 | -2 | 19,260 | -0.01% |
|
| 2024/04/15 | 1 | 78.11 | 3 | 79.50 | 78.20 | -2 | 19,208 | -0.01% |
|
| 2024/04/12 | 2 | 80.41 | 4 | 80.85 | 80.00 | -2 | 19,133 | -0.01% |
|
| 2024/04/11 | 6 | 81.70 | 9 | 81.24 | 81.00 | -3 | 19,030 | -0.02% |
|
| 2024/04/10 | 5.4 | 83.21 | 4 | 83.18 | 82.40 | 1.4 | 19,007 | 0.01% |
|
| 2024/04/09 | 4 | 83.55 | 4 | 84.30 | 84.50 | 0 | 18,905 | 0.00% |
|
| 2024/04/08 | 8.2 | 83.84 | 5 | 83.92 | 84.00 | 3.2 | 18,859 | 0.02% |
|
| 2024/04/03 | 6.1 | 81.14 | 4 | 79.55 | 81.20 | 2.1 | 19,123 | 0.01% |
|
| 2024/04/02 | 4 | 81.10 | 4 | 83.18 | 80.80 | 0 | 19,179 | 0.00% |
|
| 2024/04/01 | 3 | 83.27 | 2 | 83.90 | 83.00 | 1 | 19,042 | 0.01% |
|
| 2024/03/29 | 13.1 | 85.01 | 7 | 84.77 | 82.80 | 6.1 | 18,968 | 0.03% |
|
| 2024/03/28 | 9 | 85.42 | 9 | 84.70 | 84.50 | 0 | 18,697 | 0.00% |
|
| 2024/03/27 | 7 | 85.87 | 16 | 84.68 | 84.00 | -9 | 18,565 | -0.05% |
|
| 2024/03/26 | 61.6 | 88.25 | 56 | 88.37 | 82.70 | 5.6 | 18,330 | 0.03% |
|
| 2024/03/25 | 10 | 86.00 | 17.1 | 86.98 | 88.40 | -7.1 | 17,386 | -0.04% |
|
| 2024/03/22 | 15 | 79.59 | 16 | 79.85 | 80.40 | -1 | 16,422 | -0.01% |
|
| 2024/03/21 | 5 | 80.20 | 7 | 80.31 | 79.00 | -2 | 16,345 | -0.01% |
|
| 2024/03/20 | 6.7 | 79.48 | 4.3 | 79.32 | 78.60 | 2.5 | 16,230 | 0.02% |
|
| 2024/03/19 | 16.3 | 79.65 | 16 | 79.45 | 78.90 | 0.3 | 16,135 | 0.00% |
|
| 2024/03/18 | 12 | 80.92 | 5.1 | 80.91 | 81.50 | 7 | 16,027 | 0.04% |
|
| 2024/03/15 | 7.1 | 79.21 | 5.3 | 79.63 | 80.00 | 1.9 | 15,920 | 0.01% |
|
| 2024/03/14 | 5 | 78.80 | 3.1 | 79.22 | 78.90 | 1.9 | 15,772 | 0.01% |
|
| 2024/03/13 | 10.4 | 82.85 | 15.1 | 85.81 | 81.70 | -4.8 | 15,553 | -0.03% |
|
| 2024/03/12 | 20.1 | 83.07 | 23.1 | 82.18 | 83.70 | -3 | 15,019 | -0.02% |
|
| 2024/03/11 | 12 | 80.48 | 8.6 | 80.58 | 79.30 | 3.5 | 14,608 | 0.02% |
|
| 2024/03/08 | 40.1 | 82.95 | 40.3 | 84.94 | 77.80 | -0.1 | 14,227 | 0.00% |
|
| 2024/03/07 | 30 | 88.98 | 27 | 89.76 | 86.10 | 3 | 13,955 | 0.02% |
|
| 2024/03/06 | 18.1 | 91.25 | 25.1 | 92.15 | 91.50 | -7 | 13,398 | -0.05% |
|
| 2024/03/05 | 9 | 87.48 | 13 | 88.24 | 87.50 | -4 | 12,482 | -0.03% |
|
| 2024/03/04 | 32 | 89.09 | 37 | 89.77 | 87.60 | -5 | 12,213 | -0.04% |
|
| 2024/03/01 | 34.2 | 87.23 | 50 | 88.11 | 86.70 | -15.8 | 11,521 | -0.14% |
|
| 2024/02/29 | 14 | 80.97 | 25.5 | 83.64 | 85.20 | -11.5 | 10,326 | -0.11% |
|
| 2024/02/27 | 62.3 | 81.73 | 31 | 81.11 | 77.50 | 31.3 | 9,867 | 0.32% |
|
| 2024/02/26 | 1 | 78.40 | 20 | 80.21 | 81.10 | -19 | 9,308 | -0.20% |
|
| 2024/02/23 | 14.4 | 75.95 | 8 | 76.26 | 73.80 | 6.4 | 9,099 | 0.07% |
|
| 2024/02/22 | 6 | 77.63 | 2 | 76.80 | 76.50 | 4 | 9,437 | 0.04% |
|
| 2024/02/21 | 9.1 | 76.97 | 8.2 | 77.19 | 77.40 | 0.9 | 9,754 | 0.01% |
|
| 2024/02/20 | 6.1 | 73.47 | 19 | 74.01 | 74.70 | -13 | 9,647 | -0.13% |
|
| 2024/02/19 | 16.2 | 75.36 | 2.2 | 75.18 | 74.70 | 14 | 9,466 | 0.15% |
|
| 2024/02/16 | 7 | 67.73 | 12 | 67.89 | 70.80 | -5 | 8,888 | -0.06% |
|
| 2024/02/15 | 2.2 | 65.61 | 13 | 62.27 | 66.20 | -10.8 | 8,301 | -0.13% |
|
| 2024/02/05 | 6 | 61.40 | 7.3 | 61.23 | 62.00 | -1.3 | 7,877 | -0.02% |
|