券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 4 | 25.40 | 2 | 25.70 | 25.35 | 2 | 3,064 | 0.07% |
|
| 2025/01/17 | 1 | 24.85 | 0 | 0.00 | 25.00 | 1 | 3,151 | 0.03% |
|
| 2025/01/14 | 2 | 25.50 | 0 | 0.00 | 25.60 | 2 | 3,429 | 0.06% |
|
| 2025/01/09 | 37 | 26.68 | 0 | 0.00 | 26.60 | 37 | 3,511 | 1.05% |
|
| 2025/01/08 | 3 | 26.95 | 0 | 0.00 | 27.05 | 3 | 3,504 | 0.09% |
|
| 2025/01/02 | 2 | 27.35 | 0 | 0.00 | 27.35 | 2 | 3,508 | 0.06% |
|
| 2024/12/30 | 2 | 28.30 | 0 | 0.00 | 28.20 | 2 | 3,497 | 0.06% |
|
| 2024/12/27 | 0.1 | 29.05 | 0 | 0.00 | 29.00 | 0.1 | 3,494 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 20 | 30.00 | 29.60 | -20 | 3,488 | -0.57% |
|
| 2024/12/25 | 20 | 29.55 | 25 | 29.64 | 29.60 | -5 | 3,518 | -0.14% |
|
| 2024/12/24 | 0.1 | 29.00 | 0 | 0.00 | 28.65 | 0.1 | 3,493 | 0.00% |
|
| 2024/12/23 | 0.1 | 28.55 | 0 | 0.00 | 29.25 | 0.1 | 3,483 | 0.00% |
|
| 2024/12/19 | 4 | 28.78 | 1 | 30.00 | 29.65 | 3 | 3,429 | 0.09% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 29.10 | 29.05 | -3 | 3,350 | -0.09% |
|
| 2024/12/16 | 1 | 27.10 | 2 | 27.18 | 26.80 | -1 | 3,250 | -0.03% |
|
| 2024/12/12 | 12 | 28.50 | 2 | 28.40 | 28.00 | 10 | 3,201 | 0.31% |
|
| 2024/12/11 | 0 | 0.00 | 0.1 | 28.75 | 28.55 | -0.1 | 3,188 | 0.00% |
|
| 2024/12/09 | 3 | 29.55 | 3 | 29.65 | 29.35 | 0 | 3,220 | 0.00% |
|
| 2024/12/06 | 9.2 | 30.50 | 10 | 30.89 | 30.60 | -0.8 | 3,240 | -0.02% |
|
| 2024/12/05 | 28.1 | 33.67 | 15 | 33.07 | 32.50 | 13.1 | 3,134 | 0.42% |
|
| 2024/12/04 | 16 | 31.85 | 26 | 31.58 | 32.75 | -10 | 2,611 | -0.38% |
|
| 2024/12/03 | 14 | 30.06 | 13 | 30.63 | 29.80 | 1 | 2,282 | 0.04% |
|
| 2024/12/02 | 10.2 | 29.97 | 0 | 0.00 | 29.55 | 10.2 | 2,192 | 0.47% |
|
| 2024/11/29 | 6 | 31.49 | 7 | 32.11 | 32.00 | -1 | 2,032 | -0.05% |
|
| 2024/11/28 | 13 | 30.17 | 14 | 30.46 | 31.05 | -1 | 1,709 | -0.06% |
|
| 2024/11/27 | 0.2 | 28.95 | 1 | 30.25 | 28.85 | -0.8 | 1,519 | -0.05% |
|
| 2024/11/25 | 2 | 28.30 | 2 | 28.95 | 28.90 | 0 | 1,360 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 28.00 | 28.30 | -2 | 1,334 | -0.15% |
|
| 2024/11/21 | 0 | 27.55 | 0 | 0.00 | 27.20 | 0 | 1,320 | 0.00% |
|
| 2024/11/14 | 2 | 26.90 | 0 | 0.00 | 26.75 | 2 | 1,336 | 0.15% |
|
| 2024/11/08 | 1 | 27.70 | 0 | 0.00 | 27.35 | 1 | 1,430 | 0.07% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 28.35 | 28.35 | -5 | 1,544 | -0.32% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 30.30 | 31.00 | -1 | 1,605 | -0.06% |
|
| 2024/10/24 | 1 | 30.50 | 3 | 30.42 | 30.60 | -2 | 1,595 | -0.13% |
|
| 2024/10/23 | 4 | 32.00 | 5.1 | 31.61 | 31.45 | -1.1 | 1,562 | -0.07% |
|
| 2024/10/22 | 1 | 30.25 | 11 | 30.41 | 30.10 | -10 | 1,490 | -0.67% |
|
| 2024/10/21 | 5 | 29.72 | 15 | 30.24 | 30.55 | -10 | 1,477 | -0.68% |
|
| 2024/10/18 | 3 | 28.73 | 1 | 29.00 | 28.75 | 2 | 1,413 | 0.14% |
|
| 2024/10/17 | 2 | 28.70 | 5 | 28.64 | 28.90 | -3 | 1,449 | -0.21% |
|
| 2024/10/16 | 5 | 27.25 | 0 | 0.00 | 27.00 | 5 | 1,516 | 0.33% |
|
| 2024/10/15 | 0.1 | 26.90 | 0 | 0.00 | 26.70 | 0.1 | 1,730 | 0.01% |
|
| 2024/10/11 | 0.2 | 26.80 | 0 | 0.00 | 26.65 | 0.2 | 1,835 | 0.01% |
|
| 2024/10/09 | 12 | 26.95 | 0 | 0.00 | 27.10 | 12 | 2,003 | 0.60% |
|
| 2024/10/04 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 2,486 | 0.04% |
|
| 2024/09/30 | 4 | 27.39 | 0 | 0.00 | 27.20 | 4 | 3,091 | 0.13% |
|
| 2024/09/26 | 5 | 26.90 | 0 | 0.00 | 26.50 | 5 | 3,345 | 0.15% |
|
| 2024/09/16 | 1.1 | 26.51 | 0 | 0.00 | 26.75 | 1.1 | 3,837 | 0.03% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 26.60 | 26.20 | -1 | 3,837 | -0.03% |
|
| 2024/09/10 | 2 | 27.23 | 1.4 | 27.36 | 27.00 | 0.6 | 3,820 | 0.02% |
|
| 2024/09/09 | 0.6 | 25.86 | 0 | 0.00 | 26.00 | 0.6 | 3,770 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 3,663 | -0.03% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 27.25 | 27.40 | -1 | 3,659 | -0.03% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 27.35 | 27.50 | -1 | 3,655 | -0.03% |
|
| 2024/08/26 | 1 | 27.95 | 0 | 0.00 | 27.75 | 1 | 3,659 | 0.03% |
|
| 2024/08/19 | 1.7 | 28.14 | 0 | 0.00 | 28.05 | 1.7 | 3,651 | 0.05% |
|
| 2024/08/16 | 2.2 | 28.50 | 0 | 0.00 | 28.40 | 2.2 | 3,652 | 0.06% |
|
| 2024/08/15 | 1 | 28.35 | 1 | 28.45 | 28.35 | 0 | 3,644 | 0.00% |
|
| 2024/08/09 | 6 | 28.37 | 0 | 0.00 | 28.15 | 6 | 3,521 | 0.17% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 24.80 | 25.40 | -1 | 3,460 | -0.03% |
|
| 2024/08/05 | 0.5 | 27.40 | 0 | 0.00 | 27.40 | 0.5 | 3,415 | 0.01% |
|
| 2024/08/01 | 3 | 31.53 | 2 | 31.45 | 31.70 | 1 | 3,373 | 0.03% |
|
| 2024/07/31 | 3 | 31.42 | 0 | 0.00 | 30.90 | 3 | 3,344 | 0.09% |
|
| 2024/07/29 | 0.9 | 30.00 | 0 | 0.00 | 29.15 | 0.9 | 3,309 | 0.03% |
|
| 2024/07/23 | 1 | 32.90 | 1 | 32.10 | 31.85 | 0 | 3,259 | 0.00% |
|
| 2024/07/22 | 1 | 33.60 | 0.3 | 32.90 | 31.25 | 0.7 | 3,228 | 0.02% |
|
| 2024/07/19 | 1 | 35.10 | 7 | 34.35 | 33.65 | -6 | 3,175 | -0.19% |
|
| 2024/07/18 | 8 | 34.94 | 5 | 35.30 | 35.40 | 3 | 3,127 | 0.10% |
|
| 2024/07/17 | 0 | 0.00 | 2 | 35.73 | 35.20 | -2 | 3,039 | -0.07% |
|
| 2024/07/16 | 6 | 35.66 | 15 | 36.19 | 35.65 | -9 | 2,927 | -0.31% |
|
| 2024/07/15 | 1 | 34.40 | 10 | 33.35 | 33.45 | -9 | 2,721 | -0.33% |
|
| 2024/07/12 | 1 | 35.25 | 0 | 0.00 | 34.25 | 1 | 2,666 | 0.04% |
|
| 2024/07/11 | 11 | 35.37 | 76 | 35.34 | 35.15 | -65 | 2,609 | -2.49% |
|
| 2024/07/10 | 2 | 34.40 | 5 | 34.96 | 33.85 | -3 | 2,451 | -0.12% |
|
| 2024/07/09 | 3.3 | 34.06 | 19.1 | 34.24 | 34.65 | -15.8 | 2,367 | -0.67% |
|
| 2024/07/08 | 36.1 | 36.64 | 5 | 36.49 | 36.25 | 31.1 | 2,174 | 1.43% |
|
| 2024/07/05 | 45.3 | 34.51 | 24.1 | 34.61 | 35.00 | 21.2 | 1,956 | 1.08% |
|
| 2024/07/04 | 24.2 | 32.79 | 21 | 32.58 | 34.45 | 3.2 | 1,702 | 0.19% |
|
| 2024/07/03 | 7.1 | 31.56 | 2 | 31.73 | 31.80 | 5.1 | 1,362 | 0.37% |
|
| 2024/07/02 | 5 | 30.02 | 2 | 29.90 | 29.80 | 3 | 1,204 | 0.25% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 30.30 | 29.50 | -2 | 1,102 | -0.18% |
|
| 2024/06/28 | 6 | 29.43 | 3 | 29.43 | 29.90 | 3 | 947 | 0.32% |
|
| 2024/06/25 | 5 | 28.62 | 5 | 28.90 | 28.40 | 0 | 848 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 645 | -0.15% |
|
| 2024/05/06 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 1,852 | 0.11% |
|
| 2024/05/03 | 1 | 27.05 | 1 | 26.85 | 26.40 | 0 | 1,864 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.3 | 25.05 | 24.55 | -0.3 | 2,193 | -0.01% |
|
| 2024/04/17 | 0 | 26.90 | 0 | 0.00 | 25.70 | 0 | 2,198 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 26.90 | 25.30 | 0 | 2,202 | 0.00% |
|
| 2024/04/15 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 2,198 | 0.05% |
|
| 2024/04/11 | 0 | 28.15 | 0 | 0.00 | 27.20 | 0 | 2,193 | 0.00% |
|
| 2024/04/09 | 0.1 | 27.60 | 0 | 0.00 | 27.70 | 0.1 | 2,204 | 0.00% |
|
| 2024/04/08 | 7 | 28.25 | 7 | 28.05 | 28.05 | 0 | 2,197 | 0.00% |
|
| 2024/04/02 | 1 | 26.95 | 0 | 0.00 | 26.80 | 1 | 2,153 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 27.40 | 27.35 | -2 | 2,382 | -0.08% |
|
| 2024/03/19 | 2 | 27.40 | 0 | 0.00 | 27.60 | 2 | 2,688 | 0.07% |
|
| 2024/03/14 | 0 | 0.00 | 52 | 26.70 | 26.70 | -52 | 2,719 | -1.91% |
|
| 2024/03/12 | 0.1 | 28.60 | 0 | 0.00 | 28.50 | 0.1 | 2,720 | 0.00% |
|
| 2024/03/11 | 2 | 28.25 | 0 | 0.00 | 28.10 | 2 | 2,735 | 0.07% |
|
| 2024/03/08 | 15 | 28.49 | 0 | 0.00 | 28.30 | 15 | 2,758 | 0.54% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 29.40 | 29.30 | -1 | 2,753 | -0.04% |
|
| 2024/03/06 | 11 | 30.73 | 11 | 31.35 | 30.35 | 0 | 2,728 | 0.00% |
|
| 2024/03/05 | 34 | 31.30 | 41 | 31.67 | 31.00 | -7 | 2,840 | -0.25% |
|
| 2024/03/04 | 74 | 30.74 | 14 | 31.56 | 30.80 | 60 | 2,696 | 2.23% |
|
| 2024/03/01 | 2 | 29.85 | 6 | 30.10 | 30.40 | -4 | 2,585 | -0.15% |
|
| 2024/02/29 | 7 | 29.98 | 0 | 0.00 | 29.90 | 7 | 2,732 | 0.26% |
|
| 2024/02/23 | 0.1 | 27.80 | 0 | 0.00 | 27.60 | 0.1 | 2,818 | 0.00% |
|
| 2024/02/22 | 0.1 | 28.15 | 0 | 0.00 | 28.10 | 0.1 | 3,023 | 0.00% |
|
| 2024/02/20 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 3,382 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 28.50 | 28.40 | -5 | 3,417 | -0.15% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 28.20 | 27.95 | -5 | 3,457 | -0.14% |
|