券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 25.40 | 10 | 25.64 | 25.75 | -9 | 553 | -1.63% |
|
| 2024/06/12 | 10 | 25.52 | 0 | 0.00 | 25.50 | 10 | 501 | 1.99% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 24.80 | 24.80 | -2 | 469 | -0.43% |
|
| 2024/05/30 | 0 | 0.00 | 7 | 24.63 | 24.65 | -7 | 640 | -1.09% |
|
| 2024/05/29 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 704 | 0.14% |
|
| 2024/05/24 | 0 | 0.00 | 3 | 24.30 | 24.60 | -3 | 713 | -0.42% |
|
| 2024/05/23 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 715 | 0.14% |
|
| 2024/05/22 | 5 | 24.20 | 0 | 0.00 | 24.25 | 5 | 732 | 0.68% |
|
| 2024/05/16 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 755 | 0.13% |
|
| 2024/05/15 | 3 | 23.58 | 0 | 0.00 | 23.55 | 3 | 759 | 0.39% |
|
| 2024/05/06 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 785 | 0.13% |
|
| 2024/04/11 | 2 | 23.25 | 0 | 0.00 | 23.15 | 2 | 889 | 0.22% |
|
| 2024/04/09 | 0 | 23.35 | 2 | 23.35 | 23.35 | -2 | 913 | -0.22% |
|
| 2024/04/08 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 921 | 0.22% |
|
| 2024/03/28 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 1,000 | 0.10% |
|
| 2024/03/27 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 1,035 | 0.10% |
|
| 2024/03/26 | 0 | 23.95 | 0 | 0.00 | 23.45 | 0 | 1,089 | 0.00% |
|
| 2024/03/21 | 3 | 23.65 | 0 | 0.00 | 23.75 | 3 | 1,331 | 0.23% |
|
| 2024/03/20 | 2 | 23.30 | 3 | 23.15 | 23.95 | -1 | 1,349 | -0.07% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 23.35 | 23.50 | -4 | 1,405 | -0.28% |
|
| 2024/03/15 | 13 | 23.44 | 0 | 0.00 | 23.35 | 13 | 1,529 | 0.85% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 24.10 | 23.75 | -1 | 1,568 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 24.55 | 24.50 | -2 | 1,566 | -0.13% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 24.65 | 24.05 | -3 | 1,596 | -0.19% |
|
| 2024/03/07 | 7 | 26.11 | 0 | 0.00 | 25.90 | 7 | 1,606 | 0.44% |
|
| 2024/03/05 | 5 | 25.65 | 0 | 0.00 | 25.60 | 5 | 1,577 | 0.32% |
|
| 2024/03/04 | 3 | 25.93 | 5 | 25.85 | 25.90 | -2 | 1,537 | -0.13% |
|
| 2024/02/27 | 4 | 25.21 | 0 | 0.00 | 25.25 | 4 | 1,517 | 0.26% |
|
| 2024/02/16 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 1,696 | 0.06% |
|
| 2024/02/15 | 2 | 23.50 | 0 | 0.00 | 24.10 | 2 | 1,711 | 0.12% |
|
| 2024/01/16 | 2 | 24.20 | 0 | 0.00 | 24.20 | 2 | 2,523 | 0.08% |
|
| 2024/01/12 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 2,737 | 0.04% |
|
| 2024/01/10 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 2,766 | 0.04% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 2,810 | -0.04% |
|
| 2023/12/28 | 0 | 0.00 | 6 | 25.53 | 25.40 | -6 | 3,121 | -0.19% |
|
| 2023/12/27 | 0 | 0.00 | 15 | 25.74 | 25.60 | -15 | 3,128 | -0.48% |
|
| 2023/12/26 | 3 | 25.83 | 2 | 25.88 | 25.85 | 1 | 3,135 | 0.03% |
|
| 2023/12/25 | 1 | 26.10 | 1 | 25.80 | 25.55 | 0 | 3,147 | 0.00% |
|
| 2023/12/22 | 2 | 26.33 | 2 | 26.00 | 26.05 | 0 | 3,134 | 0.00% |
|
| 2023/12/21 | 5 | 26.55 | 0 | 0.00 | 26.45 | 5 | 3,100 | 0.16% |
|
| 2023/12/20 | 19 | 27.09 | 5 | 26.75 | 27.25 | 14 | 3,049 | 0.46% |
|
| 2023/12/19 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 2,900 | 0.03% |
|
| 2023/12/18 | 3 | 25.60 | 0 | 0.00 | 25.50 | 3 | 2,870 | 0.10% |
|
| 2023/12/15 | 3 | 26.55 | 0 | 0.00 | 26.20 | 3 | 2,873 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 26.70 | 26.60 | 0 | 2,814 | 0.00% |
|
| 2023/12/12 | 1 | 27.25 | 1 | 27.40 | 26.90 | 0 | 2,784 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 26.15 | 26.10 | -1 | 2,619 | -0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 2,615 | -0.04% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 2,615 | -0.04% |
|
| 2023/12/05 | 15.1 | 26.64 | 0 | 0.00 | 26.90 | 15.1 | 2,584 | 0.58% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 25.75 | 26.10 | -2 | 2,532 | -0.08% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 2,528 | -0.08% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 2,514 | -0.04% |
|
| 2023/11/22 | 1 | 26.85 | 2 | 26.55 | 26.45 | -1 | 2,609 | -0.04% |
|
| 2023/11/21 | 4 | 27.34 | 0 | 0.00 | 26.55 | 4 | 2,691 | 0.15% |
|
| 2023/11/20 | 1 | 27.15 | 5 | 27.02 | 26.80 | -4 | 2,669 | -0.15% |
|
| 2023/11/17 | 2 | 26.45 | 2 | 26.70 | 26.70 | 0 | 2,628 | 0.00% |
|
| 2023/11/16 | 2 | 26.48 | 1 | 26.70 | 26.65 | 1 | 2,606 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 2,549 | -0.04% |
|
| 2023/11/13 | 1 | 25.60 | 0 | 0.00 | 25.85 | 1 | 2,519 | 0.04% |
|
| 2023/11/10 | 2 | 26.15 | 0 | 0.00 | 26.00 | 2 | 2,484 | 0.08% |
|
| 2023/11/06 | 2 | 27.33 | 6 | 27.45 | 27.20 | -4 | 2,294 | -0.17% |
|
| 2023/11/03 | 1 | 25.95 | 1 | 26.00 | 26.35 | 0 | 2,119 | 0.00% |
|
| 2023/10/26 | 5 | 25.17 | 2 | 25.73 | 24.70 | 3 | 1,996 | 0.15% |
|
| 2023/10/23 | 1 | 26.55 | 0 | 0.00 | 24.40 | 1 | 1,871 | 0.05% |
|
| 2023/10/13 | 6 | 24.40 | 0 | 0.00 | 24.55 | 6 | 1,615 | 0.37% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 1,586 | -0.06% |
|
| 2023/10/11 | 1 | 24.35 | 8 | 23.99 | 24.30 | -7 | 1,526 | -0.46% |
|
| 2023/10/06 | 2 | 23.78 | 1 | 23.90 | 23.75 | 1 | 1,431 | 0.07% |
|
| 2023/10/05 | 6 | 23.83 | 2 | 24.40 | 23.00 | 4 | 1,373 | 0.29% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 22.65 | 23.00 | -2 | 1,290 | -0.16% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 1,268 | -0.08% |
|
| 2023/09/28 | 2 | 22.50 | 2 | 22.20 | 22.15 | 0 | 1,247 | 0.00% |
|
| 2023/09/27 | 1 | 21.75 | 2 | 21.93 | 22.05 | -1 | 1,225 | -0.08% |
|
| 2023/09/21 | 2 | 21.60 | 0 | 0.00 | 21.40 | 2 | 1,269 | 0.16% |
|
| 2023/09/20 | 1 | 22.00 | 0 | 0.00 | 22.05 | 1 | 1,238 | 0.08% |
|
| 2023/08/29 | 2 | 21.53 | 2 | 21.73 | 21.85 | 0 | 1,104 | 0.00% |
|
| 2023/08/28 | 2 | 22.60 | 6 | 23.50 | 21.25 | -4 | 1,077 | -0.37% |
|
| 2023/08/25 | 3 | 21.80 | 3 | 22.17 | 22.55 | 0 | 961 | 0.00% |
|
| 2023/08/22 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 852 | 0.12% |
|
| 2023/08/10 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 813 | 0.12% |
|
| 2023/08/08 | 1 | 22.40 | 1 | 22.30 | 22.30 | 0 | 791 | 0.00% |
|
| 2023/08/07 | 1 | 22.50 | 1 | 22.45 | 22.45 | 0 | 792 | 0.00% |
|
| 2023/08/04 | 2 | 22.60 | 2 | 22.25 | 22.20 | 0 | 775 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 3 | 21.85 | 21.85 | -3 | 716 | -0.42% |
|
| 2023/08/01 | 3 | 22.25 | 0 | 0.00 | 22.25 | 3 | 705 | 0.43% |
|
| 2023/07/31 | 5 | 22.50 | 41 | 22.24 | 22.45 | -36 | 683 | -5.27% |
|
| 2023/07/28 | 1 | 21.35 | 1 | 21.55 | 21.45 | 0 | 630 | 0.00% |
|
| 2023/07/19 | 1 | 20.90 | 1 | 20.70 | 20.70 | 0 | 557 | 0.00% |
|
| 2023/07/18 | 3 | 20.85 | 1 | 21.00 | 21.00 | 2 | 569 | 0.35% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 20.90 | 20.90 | -3 | 576 | -0.52% |
|
| 2023/07/13 | 9 | 20.50 | 0 | 0.00 | 20.55 | 9 | 579 | 1.55% |
|
| 2023/07/12 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 582 | 0.86% |
|
| 2023/07/07 | 4 | 20.86 | 1 | 20.85 | 20.85 | 3 | 680 | 0.44% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 20.10 | 20.75 | -2 | 902 | -0.22% |
|
| 2023/06/30 | 10 | 19.85 | 0 | 0.00 | 20.00 | 10 | 850 | 1.18% |
|
| 2023/06/20 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 871 | 0.23% |
|
| 2023/06/19 | 4 | 19.93 | 4 | 20.15 | 20.10 | 0 | 875 | 0.00% |
|
| 2023/06/15 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 881 | 0.11% |
|
| 2023/06/13 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 874 | 0.23% |
|
| 2023/06/12 | 5 | 19.50 | 0 | 0.00 | 19.60 | 5 | 872 | 0.57% |
|
| 2023/06/08 | 5 | 19.75 | 0 | 0.00 | 19.70 | 5 | 871 | 0.57% |
|
| 2023/06/05 | 1 | 20.20 | 1 | 20.10 | 20.10 | 0 | 874 | 0.00% |
|
| 2023/06/02 | 1 | 20.20 | 1 | 20.00 | 20.00 | 0 | 876 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 878 | -0.11% |
|
| 2023/05/30 | 4 | 20.03 | 8 | 20.24 | 20.20 | -4 | 871 | -0.46% |
|
| 2023/05/25 | 5 | 19.50 | 0 | 0.00 | 19.65 | 5 | 843 | 0.59% |
|
| 2023/05/17 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 839 | 0.24% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 19.50 | 19.25 | -2 | 834 | -0.24% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 21.80 | 21.30 | -4 | 814 | -0.49% |
|
| 2023/04/17 | 0 | 0.00 | 11 | 22.60 | 22.50 | -11 | 698 | -1.58% |
|
| 2023/04/13 | 7 | 22.81 | 0 | 0.00 | 22.60 | 7 | 656 | 1.07% |
|
| 2023/04/12 | 2 | 22.40 | 0 | 0.00 | 22.15 | 2 | 577 | 0.35% |
|
| 2023/04/11 | 0 | 22.20 | 0 | 0.00 | 22.05 | 0 | 555 | 0.00% |
|
| 2023/04/06 | 8 | 21.67 | 2 | 21.40 | 21.35 | 6 | 362 | 1.65% |
|
| 2023/03/29 | 1 | 20.65 | 5 | 20.31 | 20.55 | -4 | 286 | -1.39% |
|
| 2023/03/23 | 0 | 0.00 | 8 | 20.10 | 19.95 | -8 | 270 | -2.96% |
|
| 2023/02/20 | 2 | 19.50 | 0 | 0.00 | 19.70 | 2 | 716 | 0.28% |
|
| 2023/02/09 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 787 | 0.25% |
|
| 2023/02/08 | 8 | 19.65 | 0 | 0.00 | 19.80 | 8 | 796 | 1.00% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 19.15 | 19.05 | -3 | 871 | -0.34% |
|
| 2022/12/15 | 0 | 20.75 | 0 | 0.00 | 20.65 | 0 | 852 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 20.55 | 20.60 | -10 | 848 | -1.18% |
|
| 2022/12/08 | 3 | 20.30 | 0 | 0.00 | 20.50 | 3 | 827 | 0.36% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 20.80 | 21.45 | -1 | 725 | -0.14% |
|
| 2022/11/29 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 675 | 0.15% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 20.70 | 21.65 | -1 | 588 | -0.17% |
|
| 2022/11/21 | 1 | 20.25 | 0 | 0.00 | 20.70 | 1 | 438 | 0.23% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 19.13 | 19.00 | -2 | 365 | -0.55% |
|
| 2022/11/08 | 2 | 18.53 | 0 | 0.00 | 18.35 | 2 | 340 | 0.59% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 591 | -0.17% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 19.15 | 19.20 | -1 | 547 | -0.18% |
|
| 2022/08/11 | 2 | 19.20 | 0 | 0.00 | 19.00 | 2 | 539 | 0.37% |
|
| 2022/08/02 | 10 | 19.50 | 1 | 19.75 | 19.30 | 9 | 443 | 2.03% |
|
| 2022/08/01 | 1 | 20.30 | 2 | 19.60 | 20.25 | -1 | 424 | -0.24% |
|
| 2022/07/28 | 2 | 18.45 | 4 | 18.40 | 18.50 | -2 | 259 | -0.77% |
|
| 2022/07/15 | 0 | 16.15 | 0 | 0.00 | 16.15 | 0 | 246 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 17.85 | 18.05 | -1 | 1,135 | -0.09% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 18.55 | 18.55 | -2 | 1,197 | -0.17% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 20.25 | 20.10 | -1 | 1,406 | -0.07% |
|
| 2022/04/14 | 0 | 20.90 | 0 | 0.00 | 20.55 | 0 | 1,616 | 0.00% |
|
| 2022/04/13 | 0 | 20.85 | 0 | 0.00 | 21.00 | 0 | 1,696 | 0.00% |
|
| 2022/04/12 | 0 | 20.90 | 1 | 20.70 | 20.65 | -1 | 1,817 | -0.05% |
|
| 2022/04/06 | 3 | 21.40 | 0 | 0.00 | 21.30 | 3 | 2,669 | 0.11% |
|
| 2022/03/31 | 2 | 22.30 | 0 | 0.00 | 22.10 | 2 | 2,834 | 0.07% |
|
| 2022/03/30 | 4 | 21.90 | 0 | 0.00 | 22.30 | 4 | 2,755 | 0.15% |
|
| 2022/03/29 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 2,714 | 0.00% |
|
| 2022/03/08 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 3,009 | 0.03% |
|
| 2022/03/07 | 1 | 19.70 | 20 | 19.85 | 19.70 | -19 | 2,997 | -0.63% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 22.85 | 22.70 | -2 | 2,979 | -0.07% |
|
| 2022/02/10 | 2 | 23.30 | 0 | 0.00 | 23.20 | 2 | 2,955 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 24.10 | 23.80 | -4 | 2,929 | -0.14% |
|
| 2022/02/08 | 2 | 23.50 | 0 | 0.00 | 23.70 | 2 | 2,879 | 0.07% |
|
| 2022/01/21 | 10 | 21.85 | 0 | 0.00 | 21.60 | 10 | 2,711 | 0.37% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 22.00 | 22.55 | -1 | 2,685 | -0.04% |
|
| 2022/01/19 | 12 | 22.32 | 0 | 0.00 | 22.20 | 12 | 2,655 | 0.45% |
|
| 2022/01/17 | 3 | 21.88 | 3 | 22.00 | 22.30 | 0 | 2,534 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 5 | 22.08 | 21.90 | -5 | 2,370 | -0.21% |
|
| 2022/01/07 | 9 | 22.30 | 7 | 22.15 | 22.25 | 2 | 2,289 | 0.09% |
|
| 2022/01/06 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 2,181 | 0.05% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 24.78 | 23.85 | -2 | 2,092 | -0.10% |
|
| 2022/01/04 | 8 | 25.85 | 3 | 25.83 | 25.05 | 5 | 1,966 | 0.25% |
|
| 2022/01/03 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 1,414 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 1.1 | 22.51 | 22.40 | -1.1 | 1,099 | -0.10% |
|
| 2021/12/28 | 0.1 | 22.40 | 21 | 22.41 | 21.95 | -20.9 | 1,036 | -2.02% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 21.40 | 21.25 | -1 | 862 | -0.12% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 21.40 | 20.90 | -1 | 838 | -0.12% |
|
| 2021/12/23 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 817 | 0.12% |
|
| 2021/12/17 | 10 | 21.38 | 1 | 21.75 | 20.70 | 9 | 726 | 1.24% |
|
| 2021/12/16 | 13 | 20.77 | 0 | 0.00 | 21.75 | 13 | 664 | 1.96% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 18.20 | 18.40 | -1 | 454 | -0.22% |
|
| 2021/11/17 | 1 | 18.55 | 0 | 0.00 | 18.35 | 1 | 353 | 0.28% |
|
| 2021/11/12 | 0 | 0.00 | 0.5 | 16.70 | 16.75 | -0.5 | 235 | -0.22% |
|
| 2021/11/03 | 0 | 0.00 | 0.5 | 17.01 | 16.90 | -0.5 | 237 | -0.21% |
|
| 2021/10/27 | 1 | 17.20 | 1 | 16.90 | 16.80 | 0 | 203 | 0.00% |
|
| 2021/10/25 | 1 | 17.15 | 1 | 17.55 | 17.15 | 0 | 193 | 0.00% |
|
| 2021/10/22 | 4 | 16.83 | 3 | 16.75 | 16.85 | 1 | 162 | 0.62% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 207 | -0.48% |
|
| 2021/10/01 | 1 | 15.40 | 1 | 15.60 | 15.25 | 0 | 231 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 15.75 | 15.85 | -2 | 254 | -0.79% |
|
| 2021/08/06 | 0 | 0.00 | 0 | 17.65 | 17.55 | 0 | 374 | 0.00% |
|
| 2021/06/30 | 4 | 17.80 | 0 | 0.00 | 17.90 | 4 | 1,145 | 0.35% |
|
| 2021/06/25 | 0 | 0.00 | 0.1 | 17.25 | 17.45 | -0.1 | 1,212 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 20.05 | 19.75 | -2 | 2,130 | -0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 20.20 | 19.55 | -1 | 2,129 | -0.05% |
|
| 2021/04/29 | 7 | 23.44 | 1 | 23.00 | 22.85 | 6 | 2,066 | 0.29% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 21.40 | 21.20 | -2 | 1,910 | -0.10% |
|
| 2021/04/23 | 1 | 21.30 | 2 | 21.75 | 21.60 | -1 | 1,925 | -0.05% |
|
| 2021/04/22 | 1 | 22.20 | 9 | 22.75 | 21.60 | -8 | 2,113 | -0.38% |
|
| 2021/04/21 | 4 | 22.50 | 0 | 0.00 | 22.80 | 4 | 1,993 | 0.20% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 21.55 | 21.50 | 0 | 1,881 | 0.00% |
|
| 2021/04/13 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 1,903 | 0.05% |
|
| 2021/04/12 | 1 | 21.90 | 0 | 0.00 | 21.95 | 1 | 2,121 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 21.70 | 22.00 | 0 | 2,108 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 2,079 | -0.05% |
|
| 2021/04/01 | 1 | 21.60 | 1 | 21.80 | 21.55 | 0 | 2,074 | 0.00% |
|
| 2021/03/31 | 1.3 | 21.69 | 0 | 0.00 | 21.70 | 1.3 | 2,061 | 0.06% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 21.50 | 21.35 | -2 | 2,051 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 22.15 | 21.95 | -6 | 2,050 | -0.29% |
|
| 2021/03/26 | 11 | 23.04 | 6 | 22.97 | 22.70 | 5 | 2,065 | 0.24% |
|
| 2021/03/25 | 1 | 21.20 | 4 | 21.89 | 22.00 | -3 | 1,618 | -0.19% |
|
| 2021/03/24 | 3 | 21.23 | 0 | 0.00 | 21.20 | 3 | 1,521 | 0.20% |
|
| 2021/03/23 | 4 | 20.55 | 0 | 0.00 | 20.65 | 4 | 1,477 | 0.27% |
|
| 2021/02/22 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 2,023 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 18.45 | 18.60 | -2 | 2,016 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 17.90 | 18.20 | -1 | 2,016 | -0.05% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 18.75 | 19.20 | -1 | 2,172 | -0.05% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 20.65 | 20.50 | -1 | 2,115 | -0.05% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 2,092 | -0.05% |
|
| 2021/01/15 | 4 | 21.59 | 17 | 20.96 | 21.60 | -13 | 2,057 | -0.63% |
|
| 2021/01/08 | 10 | 20.20 | 0 | 0.00 | 19.85 | 10 | 1,866 | 0.54% |
|
| 2021/01/07 | 1 | 20.45 | 11 | 20.25 | 20.20 | -10 | 1,859 | -0.54% |
|
| 2021/01/06 | 2 | 20.78 | 4 | 20.88 | 20.85 | -2 | 1,844 | -0.11% |
|
| 2021/01/05 | 29 | 21.82 | 12 | 22.27 | 21.75 | 17 | 1,810 | 0.94% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 19.70 | 20.70 | -1 | 1,573 | -0.06% |
|
| 2020/12/31 | 1 | 19.85 | 0 | 0.00 | 19.60 | 1 | 1,553 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 0 | 19.70 | 19.80 | 0 | 1,548 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 20.10 | 19.95 | -1 | 1,546 | -0.06% |
|
| 2020/12/28 | 3 | 20.27 | 1 | 20.50 | 20.50 | 2 | 1,534 | 0.13% |
|
| 2020/12/25 | 2 | 20.10 | 0 | 0.00 | 19.85 | 2 | 1,503 | 0.13% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 20.18 | 20.10 | -5 | 1,496 | -0.33% |
|
| 2020/12/23 | 3 | 20.22 | 4 | 20.35 | 20.20 | -1 | 1,490 | -0.07% |
|
| 2020/12/22 | 5 | 19.88 | 0 | 0.00 | 19.80 | 5 | 1,473 | 0.34% |
|
| 2020/12/18 | 3 | 20.50 | 3 | 20.10 | 20.00 | 0 | 1,384 | 0.00% |
|
| 2020/12/16 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 1,366 | 0.15% |
|
| 2020/12/15 | 2 | 22.15 | 0 | 0.00 | 21.00 | 2 | 1,344 | 0.15% |
|
| 2020/12/14 | 2 | 20.90 | 3 | 21.40 | 21.95 | -1 | 1,237 | -0.08% |
|
| 2020/12/11 | 2 | 20.60 | 0 | 0.00 | 20.20 | 2 | 1,172 | 0.17% |
|
| 2020/12/10 | 4 | 21.59 | 2 | 21.00 | 20.80 | 2 | 1,204 | 0.17% |
|
| 2020/12/09 | 5 | 20.99 | 0 | 0.00 | 21.10 | 5 | 1,081 | 0.46% |
|
| 2020/12/08 | 0 | 0.00 | 8 | 19.84 | 20.05 | -8 | 980 | -0.82% |
|
| 2020/12/07 | 6 | 19.28 | 6 | 19.58 | 19.30 | 0 | 946 | 0.00% |
|
| 2020/12/03 | 12 | 19.50 | 4 | 19.65 | 19.25 | 8 | 938 | 0.85% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 18.50 | 19.15 | -4 | 851 | -0.47% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 18.15 | 18.15 | -10 | 845 | -1.18% |
|
| 2020/11/24 | 10 | 17.43 | 5 | 17.43 | 17.30 | 5 | 1,209 | 0.41% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 1,586 | -0.13% |
|
| 2020/11/19 | 3 | 17.90 | 5 | 18.21 | 17.90 | -2 | 1,678 | -0.12% |
|
| 2020/11/17 | 0 | 0.00 | 31 | 17.56 | 17.65 | -31 | 1,690 | -1.83% |
|
| 2020/11/13 | 7 | 17.94 | 0 | 0.00 | 17.85 | 7 | 1,769 | 0.40% |
|
| 2020/11/12 | 17 | 18.22 | 13 | 18.06 | 18.20 | 4 | 1,826 | 0.22% |
|
| 2020/11/11 | 47 | 18.84 | 16 | 18.75 | 18.60 | 31 | 1,838 | 1.69% |
|
| 2020/10/21 | 2 | 18.75 | 0 | 0.00 | 18.65 | 2 | 2,100 | 0.10% |
|
| 2020/09/11 | 0 | 0.00 | 10 | 19.15 | 18.55 | -10 | 2,561 | -0.39% |
|
| 2020/09/10 | 0 | 0.00 | 8 | 19.95 | 19.80 | -8 | 2,535 | -0.32% |
|
| 2020/09/07 | 1 | 21.00 | 0 | 0.00 | 19.85 | 1 | 2,532 | 0.04% |
|
| 2020/09/02 | 2 | 21.78 | 2 | 21.30 | 21.20 | 0 | 2,427 | 0.00% |
|
| 2020/09/01 | 2 | 22.18 | 6 | 22.01 | 21.80 | -4 | 2,403 | -0.17% |
|
| 2020/08/31 | 6 | 22.98 | 5 | 22.99 | 22.60 | 1 | 2,359 | 0.04% |
|
| 2020/08/28 | 12 | 20.78 | 23 | 21.32 | 22.20 | -11 | 2,209 | -0.50% |
|
| 2020/08/27 | 13 | 20.72 | 14 | 20.46 | 20.20 | -1 | 2,096 | -0.05% |
|
| 2020/08/26 | 48 | 21.77 | 21 | 21.71 | 20.85 | 27 | 2,011 | 1.34% |
|
| 2020/08/25 | 6 | 20.19 | 3 | 20.35 | 20.90 | 3 | 1,696 | 0.18% |
|
| 2020/08/07 | 3 | 19.45 | 0 | 0.00 | 19.45 | 3 | 1,342 | 0.22% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 18.19 | 17.95 | -2 | 1,049 | -0.19% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 976 | -0.10% |
|
| 2020/07/23 | 3 | 20.00 | 0 | 0.00 | 20.25 | 3 | 902 | 0.33% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 18.70 | 19.80 | -1 | 821 | -0.12% |
|
| 2020/07/21 | 1 | 18.70 | 1 | 19.00 | 18.70 | 0 | 773 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 17.25 | 17.95 | -5 | 702 | -0.71% |
|
| 2020/07/13 | 5 | 16.98 | 0 | 0.00 | 16.90 | 5 | 467 | 1.07% |
|
| 2020/06/08 | 1 | 13.50 | 1 | 13.55 | 13.60 | 0 | 198 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 9.00 | 8.88 | -1 | 155 | -0.64% |
|
| 2020/03/20 | 1 | 9.20 | 0 | 0.00 | 9.06 | 1 | 155 | 0.64% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 9.50 | 9.73 | -2 | 147 | -1.36% |
|
| 2020/02/12 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 112 | 1.78% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 12.80 | 12.15 | -2 | 122 | -1.63% |
|
| 2020/01/31 | 2 | 13.20 | 0 | 0.00 | 13.00 | 2 | 121 | 1.65% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 121 | -0.82% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 13.65 | 14.00 | -4 | 167 | -2.39% |
|
| 2019/09/03 | 2 | 14.75 | 0 | 0.00 | 14.75 | 2 | 165 | 1.21% |
|
| 2019/07/24 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 170 | 1.17% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 169 | -0.59% |
|
| 2019/07/19 | 1 | 16.15 | 5 | 16.54 | 15.85 | -4 | 166 | -2.40% |
|
| 2019/07/17 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 135 | 0.74% |
|
| 2019/07/15 | 0 | 0.00 | 0.6 | 15.30 | 15.40 | -0.6 | 137 | -0.45% |
|
| 2019/06/24 | 2 | 15.30 | 0 | 0.00 | 15.50 | 2 | 348 | 0.57% |
|
| 2019/05/22 | 1 | 15.25 | 0 | 0.00 | 15.20 | 1 | 714 | 0.14% |
|
| 2019/04/16 | 1 | 19.30 | 0 | 0.00 | 19.05 | 1 | 691 | 0.14% |
|
| 2019/04/08 | 0 | 0.00 | 0 | 18.75 | 18.75 | 0 | 631 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 20.00 | 20.15 | -1 | 512 | -0.20% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 473 | -0.21% |
|
| 2019/03/22 | 2 | 20.25 | 0 | 0.00 | 20.45 | 2 | 422 | 0.47% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 249 | -0.40% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 285 | -0.35% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 16.10 | 15.90 | -2 | 310 | -0.64% |
|
| 2018/11/26 | 2 | 16.00 | 0 | 0.00 | 15.10 | 2 | 305 | 0.65% |
|
| 2018/11/19 | 20 | 15.26 | 20 | 15.43 | 15.25 | 0 | 381 | 0.00% |
|
| 2018/11/16 | 1 | 15.75 | 1 | 15.65 | 15.05 | 0 | 384 | 0.00% |
|
| 2018/10/31 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 332 | 0.30% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 219 | -0.46% |
|
| 2018/06/14 | 1 | 19.15 | 1 | 19.10 | 18.55 | 0 | 393 | 0.00% |
|
| 2018/05/30 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 540 | 0.18% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 659 | -0.15% |
|
| 2018/03/31 | 1 | 22.65 | 0 | 0.00 | 23.00 | 1 | 638 | 0.16% |
|
| 2018/03/26 | 0 | 0.00 | 12 | 20.55 | 20.60 | -12 | 533 | -2.25% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 533 | -0.19% |
|
| 2018/03/13 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 525 | 0.19% |
|
| 2018/03/08 | 12 | 23.00 | 0 | 0.00 | 22.90 | 12 | 507 | 2.36% |
|
| 2018/03/07 | 1 | 24.00 | 1 | 24.15 | 23.00 | 0 | 495 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 24.40 | 24.40 | -1 | 439 | -0.23% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 21.90 | 22.20 | -2 | 393 | -0.51% |
|
| 2018/03/02 | 1 | 22.00 | 1 | 21.95 | 22.00 | 0 | 402 | 0.00% |
|
| 2018/03/01 | 3 | 21.97 | 0 | 0.00 | 21.70 | 3 | 409 | 0.73% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 432 | -0.23% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 21.70 | 21.50 | -1 | 457 | -0.22% |
|
| 2018/02/23 | 2 | 21.50 | 1 | 21.40 | 21.80 | 1 | 463 | 0.22% |
|
| 2018/02/22 | 3 | 21.13 | 2 | 21.48 | 21.45 | 1 | 457 | 0.22% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 19.55 | 19.00 | -1 | 462 | -0.22% |
|
| 2018/01/08 | 1 | 21.95 | 0 | 0.00 | 21.75 | 1 | 481 | 0.21% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 22.80 | 22.75 | -2 | 484 | -0.41% |
|