浪凡 (6165)-元大-新店中正券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.90
漲跌
▼0.80
漲幅
-1.92%
成交量
398張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	42.50	0	0.00	41.25	0	2,460	0.00%
2024/04/23	0	40.85	0	0.00	40.40	0	2,453	0.00%
2024/04/22	4	42.00	0	0.00	41.95	4	2,450	0.16%
2024/04/17	0	40.85	0	0.00	41.05	0	2,397	0.00%
2024/04/16	0	0.00	1	42.75	41.90	-1	2,377	-0.04%
2024/04/15	1	43.95	1	43.35	43.10	0	2,349	0.00%
2024/04/12	1	41.20	0	0.00	41.95	1	2,301	0.04%
2024/04/08	2	39.55	0	0.00	40.10	2	2,212	0.09%
2024/04/03	1	38.55	0	0.00	38.90	1	2,206	0.05%
2024/03/29	4	39.65	0	0.00	39.30	4	2,195	0.18%
2024/03/28	3	40.03	0	0.00	39.95	3	2,197	0.14%
2024/03/27	7	39.39	1	39.50	39.80	6	2,190	0.27%
2024/03/26	2	40.25	0	0.00	40.20	2	2,178	0.09%
2024/03/22	3	42.57	0	0.00	42.20	3	2,142	0.14%
2024/03/15	2	41.93	1	43.50	41.70	1	2,044	0.05%
2024/03/14	5	38.99	0	0.00	40.10	5	1,976	0.25%
2024/03/13	2	39.70	0	0.00	39.50	2	1,888	0.11%
2024/03/11	0	50.80	0	0.00	48.70	0	1,745	0.00%
2024/03/05	0	0.00	1	52.00	53.50	-1	1,540	-0.06%
2024/03/04	0	51.30	1	50.60	51.00	-1	1,500	-0.07%
2024/03/01	0	0.00	1	49.20	49.55	-1	1,462	-0.07%
2024/02/26	2	47.73	2	47.78	47.70	0	1,285	0.00%
2024/02/23	2	47.50	1	47.60	47.50	1	1,220	0.08%
2024/02/22	1	44.55	5	44.60	45.40	-4	1,102	-0.36%
2024/02/21	1	44.90	7	43.94	45.25	-6	1,011	-0.59%
2024/02/20	1	41.00	0	0.00	41.20	1	907	0.11%
2024/02/15	3	40.90	0	0.00	40.95	3	830	0.36%
2024/02/05	5	40.05	0	0.00	39.60	5	772	0.65%
2024/02/02	1	38.50	0	0.00	38.50	1	704	0.14%
2024/02/01	1	40.80	0	0.00	40.10	1	664	0.15%
2024/01/30	7	41.05	5	41.99	40.40	2	543	0.37%
2024/01/29	0	0.00	1	41.15	41.15	-1	305	-0.33%
2024/01/26	0	0.00	3	37.30	37.45	-3	280	-1.07%
2024/01/25	1	34.25	0	0.00	34.05	1	243	0.41%
2024/01/15	0	35.45	0	0.00	35.55	0	179	0.00%
2024/01/11	0	0.00	1	36.85	36.55	-1	182	-0.55%
2024/01/05	1	35.55	0	0.00	36.00	1	187	0.53%
2023/12/22	2	35.45	2	35.25	35.30	0	167	0.00%
2023/11/29	1	32.00	0	0.00	31.85	1	337	0.30%
2023/10/06	1	35.10	0	0.00	35.50	1	491	0.20%
2023/09/25	0	0.00	1	34.40	34.30	-1	527	-0.19%
2023/09/19	0	35.20	0	0.00	33.60	0	555	0.00%
2023/09/08	1	38.05	1	38.00	39.00	0	557	0.00%
2023/09/01	0	0.00	1	38.05	38.40	-1	497	-0.20%
2023/08/31	1	37.90	0	0.00	38.25	1	483	0.21%
2023/07/21	0	0.00	0.3	32.00	32.30	-0.3	488	-0.06%
2023/07/20	0	0.00	0.1	32.20	32.10	-0.1	486	-0.02%
2023/07/18	0	0.00	1	31.75	31.70	-1	483	-0.21%
2023/07/12	0.3	32.23	4	31.85	31.70	-3.7	491	-0.75%
2023/07/11	0.1	33.00	0	0.00	32.30	0.1	486	0.02%
2023/07/06	0	0.00	15	33.40	33.75	-15	478	-3.14%
2023/07/03	5	34.22	1	34.55	33.95	4	465	0.86%
2023/06/13	0	34.15	0	0.00	34.50	0	362	0.00%
2023/05/24	5	32.85	0	0.00	32.80	5	375	1.33%
2023/05/23	10	32.95	0	0.00	32.95	10	448	2.23%
2023/04/18	1	30.30	0	0.00	30.05	1	459	0.22%
2023/03/17	0	30.08	0	0.00	29.00	0	439	0.00%
2023/03/10	0	0.00	6	29.50	30.20	-6	435	-1.38%
2023/03/06	0	31.90	0	0.00	31.25	0	405	0.00%
2023/02/23	0	0.00	1	34.20	34.05	-1	369	-0.27%
2023/02/22	0	0.00	5	34.47	34.30	-5	360	-1.39%
2023/02/21	9	34.92	0	0.00	34.55	9	336	2.68%
2023/02/20	1	33.05	0	0.00	33.00	1	254	0.39%
2023/02/13	0	0.00	2	33.20	32.20	-2	239	-0.83%
2023/02/09	0	0.00	1	33.25	33.00	-1	226	-0.44%
2023/02/07	2	31.05	2	32.15	32.00	0	189	0.00%
2022/12/15	0	29.03	0	0.00	27.75	0	115	0.00%
2022/12/07	1	27.25	0	0.00	27.00	1	106	0.94%
2022/12/05	0	0.00	1	29.55	28.80	-1	98	-1.01%
2022/11/22	1	26.70	0	0.00	26.80	1	86	1.15%
2022/09/12	1	26.10	0	0.00	26.10	1	130	0.77%
2022/08/03	0	0.00	1	29.20	28.55	-1	180	-0.55%
2022/08/02	2	29.58	1	29.50	29.15	1	181	0.55%
2022/07/15	0	27.00	0	0.00	26.80	0	184	0.00%
2022/07/14	0	0.00	3	26.10	26.35	-3	184	-1.63%
2022/06/29	0	0.00	1	24.45	24.15	-1	209	-0.48%
2022/04/29	1	27.45	0	0.00	27.55	1	281	0.36%
2022/04/14	0	31.15	0	0.00	29.95	0	545	0.00%
2022/04/12	0	31.00	0	0.00	30.20	0	551	0.00%
2022/04/06	1	30.85	6	31.30	30.75	-5	539	-0.93%
2022/03/18	0	33.25	0	0.00	33.40	0	712	0.00%
2022/03/14	0	33.00	0	0.00	33.20	0	743	0.00%
2022/03/10	0	0.00	1	32.65	32.70	-1	742	-0.13%
2022/03/09	0	0.00	2	32.60	32.15	-2	743	-0.27%
2022/03/01	0	0.00	2	34.10	34.25	-2	780	-0.26%
2022/02/15	4	36.34	0	0.00	35.90	4	877	0.46%
2022/01/20	1	37.45	1	37.10	36.40	0	1,044	0.00%
2022/01/14	0	0.00	1	38.05	37.90	-1	1,139	-0.09%
2022/01/11	5	42.74	4	41.63	40.00	1	1,312	0.08%
2022/01/10	0	0.00	10	39.95	41.00	-10	1,321	-0.76%
2021/12/30	10	37.69	0	0.00	37.90	10	2,177	0.46%
2021/12/23	0	0.00	22	37.81	37.70	-22	2,414	-0.91%
2021/12/15	0	0.00	1	41.20	40.50	-1	2,318	-0.04%
2021/12/14	1	40.65	0	0.00	40.60	1	2,264	0.04%
2021/11/26	0	0.00	2	36.90	36.90	-2	2,235	-0.09%
2021/11/23	2	36.65	0	0.00	36.60	2	2,209	0.09%
2021/11/19	1	37.00	0	0.00	37.20	1	2,206	0.05%
2021/11/02	1	41.00	3	39.68	39.00	-2	2,110	-0.09%
2021/11/01	1	41.35	0	0.00	40.75	1	2,074	0.05%
2021/10/29	2	42.65	0	0.00	42.60	2	2,046	0.10%
2021/10/26	2	41.60	2	40.90	40.85	0	1,958	0.00%
2021/10/22	3	42.75	0	0.00	41.80	3	1,893	0.16%
2021/10/21	1	43.30	1	45.40	42.50	0	1,850	0.00%
2021/10/20	1	45.00	0	0.00	45.00	1	1,799	0.06%
2021/10/19	23	44.32	0	0.00	44.85	23	1,730	1.33%
2021/10/18	0	0.00	1	45.80	46.00	-1	1,659	-0.06%
2021/10/15	1	43.00	2	42.78	43.70	-1	1,520	-0.07%
2021/10/14	2	42.85	1	43.40	40.90	1	1,457	0.07%
2021/10/13	9	43.86	8	44.18	43.70	1	1,336	0.07%
2021/10/12	1	42.50	2	42.05	43.50	-1	972	-0.10%
2021/10/08	7	42.41	7	41.46	39.55	0	862	0.00%
2021/10/06	3	37.00	0	0.00	38.30	3	627	0.48%
2021/10/04	1	36.20	1.1	37.05	34.75	-0.1	593	-0.01%
2021/10/01	1.1	39.81	1	40.00	37.40	0.1	573	0.01%
2021/09/30	0	0.00	1	36.35	37.65	-1	457	-0.22%
2021/09/27	0	0.00	1	34.70	34.55	-1	439	-0.23%
2021/09/10	0	0.00	1	35.85	34.00	-1	589	-0.17%
2021/09/02	1	36.00	0	0.00	34.80	1	746	0.13%
2021/09/01	0	0.00	1	35.40	36.90	-1	759	-0.13%
2021/08/25	0	0.00	2	35.00	34.85	-2	750	-0.27%
2021/08/06	0	0.00	0.1	34.70	35.05	-0.1	743	-0.01%
2021/08/03	0	0.00	5	34.98	34.65	-5	792	-0.63%
2021/07/22	1	33.90	1	34.20	34.00	0	811	0.00%
2021/07/21	0	0.00	3	34.93	34.25	-3	815	-0.37%
2021/07/12	2	39.63	0	0.00	39.00	2	851	0.23%
2021/07/08	1	39.10	1	39.50	38.95	0	842	0.00%
2021/07/07	3	38.73	1	39.50	38.25	2	844	0.24%
2021/07/06	2	38.70	0	0.00	38.65	2	849	0.24%
2021/07/05	0	0.00	1	38.90	39.00	-1	853	-0.12%
2021/07/01	0	0.00	2	36.75	36.50	-2	853	-0.23%
2021/06/29	0	0.00	1	39.50	37.00	-1	867	-0.12%
2021/06/25	1	39.20	0	0.00	39.40	1	879	0.11%
2021/06/23	0	0.00	1	39.15	38.90	-1	876	-0.11%
2021/06/22	1	40.80	0	0.00	39.60	1	858	0.12%
2021/06/17	0	0.00	1	35.80	35.60	-1	777	-0.13%
2021/06/16	1	35.80	0	0.00	35.90	1	775	0.13%
2021/06/15	1	37.20	2	37.55	37.65	-1	769	-0.13%
2021/06/11	2	38.00	2	38.80	38.40	0	745	0.00%
2021/06/10	2	34.65	0	0.00	36.30	2	669	0.30%
2021/06/09	1	31.50	2	33.00	33.00	-1	617	-0.16%
2021/06/03	1	31.35	0	0.00	30.95	1	662	0.15%
2021/06/02	1	31.30	0	0.00	30.40	1	671	0.15%
2021/05/27	0	0.00	4	32.00	31.85	-4	697	-0.57%
2021/05/26	0	0.00	4	32.80	32.05	-4	711	-0.56%
2021/05/20	1	31.25	0	0.00	30.85	1	856	0.12%
2021/05/18	0	0.00	5	31.40	31.30	-5	882	-0.57%
2021/05/13	0	0.00	5	33.00	32.60	-5	881	-0.57%
2021/05/12	0	0.00	14	31.50	31.50	-14	873	-1.60%
2021/05/11	1	35.65	0	0.00	34.95	1	850	0.12%
2021/05/10	1	38.90	6	38.05	37.70	-5	836	-0.60%
2021/05/06	2	37.50	0	0.00	37.50	2	839	0.24%
2021/04/27	1	40.00	2	39.95	41.20	-1	859	-0.12%
2021/04/23	2	40.55	0	0.00	40.00	2	859	0.23%
2021/04/22	1	39.95	10	40.48	40.00	-9	862	-1.04%
2021/04/21	1	41.80	0	0.00	41.40	1	844	0.12%
2021/04/20	9	41.92	0	0.00	41.60	9	844	1.07%
2021/04/19	3	43.18	0	0.00	43.20	3	841	0.36%
2021/04/14	8	42.59	0	0.00	43.30	8	864	0.93%
2021/04/13	1	44.45	1	45.40	44.10	0	872	0.00%
2021/04/12	0	0.00	1	46.75	45.80	-1	875	-0.11%
2021/04/09	6	45.03	0	0.00	44.80	6	897	0.67%
2021/04/08	2	45.63	1	45.60	45.70	1	911	0.11%
2021/04/07	1	46.10	0	0.00	46.50	1	923	0.11%
2021/04/06	2	47.50	7	47.91	47.25	-5	947	-0.53%
2021/04/01	0	44.35	0	0.00	44.80	0	966	0.00%
2021/03/30	9	45.76	0	0.00	45.75	9	984	0.91%
2021/03/26	0.1	48.00	0	0.00	48.20	0.1	1,029	0.01%
2021/03/16	6	48.07	0	0.00	48.35	6	1,162	0.52%
2021/03/15	0	0.00	1	47.00	46.80	-1	1,159	-0.09%
2021/03/12	3	48.03	0	47.35	47.35	3	1,170	0.26%
2021/03/11	1	46.90	7	46.99	48.15	-6	1,172	-0.51%
2021/03/10	0	0.00	3	43.90	43.80	-3	1,156	-0.26%
2021/03/09	0	0.00	5	43.45	43.50	-5	1,178	-0.42%
2021/03/03	2	42.00	0	0.00	42.50	2	1,273	0.16%
2021/02/25	1	45.50	0	0.00	45.05	1	1,279	0.08%
2021/02/24	10	48.05	2	47.90	46.15	8	1,279	0.63%
2021/02/23	4	51.18	17	50.13	49.05	-13	1,269	-1.02%
2021/02/22	3	48.75	3	48.53	49.05	0	1,230	0.00%
2021/01/28	4	38.40	1	39.20	38.40	3	1,486	0.20%
2021/01/27	0	0.00	1	40.10	39.20	-1	1,499	-0.07%
2021/01/21	0	0.00	5	38.90	37.45	-5	1,530	-0.33%
2021/01/13	0	0.00	0	40.55	40.50	0	1,584	0.00%
2021/01/12	2	39.80	0	0.00	39.80	2	1,579	0.13%
2021/01/08	0	0.00	2	40.85	41.10	-2	1,608	-0.12%
2021/01/04	1	39.70	2	39.90	42.00	-1	1,664	-0.06%
2020/12/31	2	43.05	2	41.10	41.35	0	1,640	0.00%
2020/12/30	2	41.53	1	42.00	43.50	1	1,634	0.06%
2020/12/29	0	0.00	1	42.95	41.40	-1	1,639	-0.06%
2020/12/28	3	44.10	0	0.00	43.50	3	1,630	0.18%
2020/12/24	0	0.00	1	47.00	45.30	-1	1,590	-0.06%
2020/12/23	1	46.60	0	0.00	46.55	1	1,583	0.06%
2020/12/22	6	49.24	0	0.00	49.25	6	1,579	0.38%
2020/12/18	0	0.00	1	48.65	48.20	-1	1,520	-0.07%
2020/12/17	1	50.70	0	0.00	49.70	1	1,514	0.07%
2020/12/16	1	51.00	0	0.00	51.00	1	1,493	0.07%
2020/12/14	1	55.00	1	55.20	55.00	0	1,504	0.00%
2020/12/10	3	55.30	1	55.60	55.30	2	1,527	0.13%
2020/12/09	1	56.80	1	57.00	56.60	0	1,546	0.00%
2020/12/08	0	0.00	1	56.20	57.70	-1	1,568	-0.06%
2020/12/07	1	56.70	0	0.00	56.20	1	1,575	0.06%
2020/12/04	2	57.20	3	57.63	56.80	-1	1,567	-0.06%
2020/12/03	3	60.60	2	60.60	58.80	1	1,574	0.06%
2020/12/02	1	61.80	1	61.80	61.80	0	1,554	0.00%
2020/12/01	2	61.60	1	62.10	62.10	1	1,541	0.06%
2020/11/30	8	59.96	5	60.02	61.00	3	1,508	0.20%
2020/11/27	1	55.00	1	56.10	58.70	0	1,468	0.00%
2020/11/26	2	56.05	1	56.50	56.20	1	1,450	0.07%
2020/11/25	0	0.00	4	55.80	56.40	-4	1,453	-0.28%
2020/11/24	4	54.83	1	54.20	54.50	3	1,433	0.21%
2020/11/23	5	55.30	0	0.00	54.50	5	1,422	0.35%
2020/11/20	0	0.00	4	56.00	55.80	-4	1,405	-0.28%
2020/11/19	1	60.50	1	59.60	57.50	0	1,393	0.00%
2020/11/18	1	56.40	0	0.00	58.40	1	1,372	0.07%
2020/11/17	3	56.10	0	0.00	55.30	3	1,336	0.22%
2020/11/16	15	60.14	14	59.19	59.70	1	1,308	0.08%
2020/11/12	4	63.30	8	62.98	64.20	-4	1,231	-0.32%
2020/11/11	1	57.50	1	60.00	60.90	0	1,226	0.00%
2020/11/10	15	57.54	0	0.00	55.70	15	1,273	1.18%
2020/11/06	1	52.00	0	0.00	51.50	1	1,290	0.08%
2020/11/02	2	55.50	0	0.00	56.10	2	1,240	0.16%
2020/10/30	4	62.88	0	0.00	61.50	4	1,232	0.32%
2020/10/29	1	66.30	1	64.10	66.10	0	1,224	0.00%
2020/10/28	4	69.43	0	0.00	67.00	4	1,231	0.32%
2020/10/27	0	0.00	10	65.55	70.50	-10	1,239	-0.81%
2020/10/26	6	69.73	0	0.00	67.10	6	1,218	0.49%
2020/10/23	3	74.23	0	0.00	73.70	3	1,206	0.25%
2020/10/22	1	78.50	0	0.00	78.80	1	1,194	0.08%
2020/10/21	0	0.00	3	73.57	76.90	-3	1,186	-0.25%
2020/10/20	1	72.60	0	0.00	72.60	1	1,178	0.08%
2020/10/19	2	71.85	0	0.00	72.00	2	1,173	0.17%
2020/10/16	4	73.00	9	66.44	71.70	-5	1,162	-0.43%
2020/10/14	5	81.36	0	0.00	80.60	5	1,111	0.45%
2020/10/13	2	88.55	0	0.00	89.50	2	1,055	0.19%
2020/10/12	1	81.00	4	83.10	82.90	-3	1,030	-0.29%
2020/10/08	2	79.00	1	78.80	81.00	1	1,013	0.10%
2020/10/07	3	78.40	0	0.00	78.50	3	1,002	0.30%
2020/10/06	2	78.50	1	79.50	79.50	1	989	0.10%
2020/10/05	1	78.20	1	77.70	78.20	0	974	0.00%
2020/09/28	3	71.13	0	0.00	70.90	3	957	0.31%
2020/09/23	1	69.50	0	0.00	68.00	1	922	0.11%
2020/09/21	0	0.00	2	68.55	69.50	-2	905	-0.22%
2020/09/18	2	68.70	0	0.00	68.70	2	882	0.23%
2020/09/11	2	55.50	3	58.00	58.10	-1	763	-0.13%
2020/09/09	0	0.00	1	53.30	56.80	-1	709	-0.14%
2020/08/31	0	0.00	1	47.00	46.10	-1	654	-0.15%
2020/08/21	3	43.00	0	0.00	42.85	3	662	0.45%
2020/08/20	1	41.75	0	0.00	42.60	1	686	0.15%
2020/08/19	0	0.00	1	44.00	44.00	-1	679	-0.15%
2020/08/18	1	45.50	0	0.00	43.70	1	683	0.15%
2020/08/14	3	47.53	5	48.94	47.70	-2	690	-0.29%
2020/08/13	3	45.65	0	0.00	45.65	3	630	0.48%
2020/08/12	0	0.00	2	40.20	41.50	-2	606	-0.33%
2020/08/07	2	40.40	0	0.00	40.10	2	557	0.36%
2020/08/05	2	40.35	0	0.00	39.10	2	556	0.36%
2020/08/04	1	38.05	0	0.00	38.05	1	536	0.19%
2020/07/21	0	0.00	1	34.50	34.15	-1	645	-0.15%
2020/07/16	0	0.00	1	34.00	34.00	-1	646	-0.15%
2020/07/09	0	0.00	1	34.00	34.90	-1	645	-0.15%
2020/06/05	3	31.00	0	0.00	30.90	3	645	0.46%
2020/05/27	0	0.00	3	31.70	32.50	-3	634	-0.47%
2020/05/25	1	28.75	0	0.00	29.35	1	616	0.16%
2020/05/22	2	30.95	0	0.00	29.85	2	610	0.33%
2020/05/21	0	0.00	1	30.50	31.45	-1	576	-0.17%
2020/05/20	3	28.12	9	28.38	28.60	-6	566	-1.06%
2020/05/14	2	27.20	0	0.00	26.60	2	580	0.34%
2020/05/07	2	27.73	0	0.00	27.40	2	617	0.32%
2020/05/06	4	29.64	0	0.00	28.80	4	611	0.65%
2020/05/05	0	0.00	1	30.35	30.70	-1	579	-0.17%
2020/04/30	1	25.75	0	0.00	26.50	1	537	0.19%
2020/04/29	0	0.00	1	25.30	25.50	-1	517	-0.19%
2020/04/17	0	0.00	1	22.70	22.80	-1	568	-0.18%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/03/13	1	17.35	0	0.00	17.60	1	639	0.16%
2020/03/09	1	21.90	0	0.00	21.30	1	672	0.15%
2020/03/03	0	0.00	1	23.45	23.00	-1	712	-0.14%
2020/02/26	0	0.00	1	22.90	23.25	-1	721	-0.14%
2020/02/25	1	22.60	0	0.00	22.70	1	743	0.13%
2020/02/21	1	23.50	0	0.00	23.80	1	778	0.13%
2020/02/20	1	24.30	0	0.00	24.10	1	783	0.13%
2020/02/19	0	0.00	1	24.00	24.50	-1	774	-0.13%
2020/02/18	1	23.75	1	23.60	23.50	0	765	0.00%
2020/02/17	0	0.00	6	22.10	22.00	-6	755	-0.79%
2020/02/14	0	0.00	5	22.12	22.05	-5	751	-0.67%
2020/02/13	0	0.00	18	22.03	22.20	-18	746	-2.41%
2020/02/12	0	0.00	1	23.05	23.10	-1	720	-0.14%
2020/02/11	0	0.00	1	20.90	21.00	-1	691	-0.14%
2020/01/30	0	0.00	1	18.90	19.00	-1	681	-0.15%
2020/01/20	1	20.30	0	0.00	20.55	1	662	0.15%
2020/01/17	0	0.00	2	19.98	20.75	-2	634	-0.32%
2020/01/15	1	18.05	0	0.00	18.80	1	590	0.17%
2019/12/19	1	18.30	0	0.00	18.00	1	554	0.18%
2019/12/12	1	18.80	1	18.95	18.80	0	622	0.00%
2019/12/10	0	0.00	1	19.50	19.50	-1	587	-0.17%
2019/12/09	0	0.00	6	18.95	19.10	-6	584	-1.03%
2019/12/04	1	17.80	0	0.00	17.85	1	535	0.19%
2019/12/02	0	0.00	1	16.40	17.20	-1	510	-0.20%
2019/11/29	0	0.00	2	15.78	15.65	-2	483	-0.41%
2019/11/27	0	0.00	1	14.85	15.25	-1	464	-0.22%
2019/11/26	1	14.65	0	0.00	14.60	1	454	0.22%
2019/11/19	0	0.00	2	12.50	12.45	-2	368	-0.54%
2019/11/15	0	0.00	2	12.20	12.15	-2	364	-0.55%
2019/11/13	0	0.00	1	11.40	11.30	-1	378	-0.26%
2019/11/12	0	0.00	3	11.75	11.50	-3	389	-0.77%
2019/11/11	3	11.20	0	0.00	11.40	3	417	0.72%
2019/11/07	2	11.70	0	0.00	11.70	2	444	0.45%
2019/11/05	2	12.05	0	0.00	12.05	2	474	0.42%
2019/11/04	1	11.95	2	12.70	12.35	-1	497	-0.20%
2019/11/01	0	0.00	7	11.85	12.15	-7	506	-1.38%
2019/10/21	1	11.00	0	0.00	10.90	1	504	0.20%
2019/10/01	2	11.00	0	0.00	10.70	2	475	0.42%
2019/09/19	0	0.00	3	11.80	11.85	-3	382	-0.78%
2019/09/18	0	0.00	4	10.60	10.80	-4	337	-1.19%
2019/08/20	0	0.00	4	9.99	9.72	-4	277	-1.44%
2019/08/16	0	0.00	1	11.40	10.50	-1	253	-0.39%
2019/08/12	5	9.96	0	0.00	10.55	5	188	2.65%
2019/07/24	0	0.00	0.5	7.73	7.79	-0.5	51	-1.04%
2019/06/27	0	0.00	1	7.97	7.96	-1	59	-1.67%
2018/12/14	0	0.00	10	9.00	9.00	-10	135	-7.36%
2018/12/06	10	9.43	0	0.00	9.01	10	141	7.05%
2018/11/30	1	7.69	0	0.00	7.58	1	131	0.76%
2018/10/02	4	10.30	0	0.00	10.40	4	313	1.27%
2018/09/20	0	0.00	5	8.93	8.90	-5	375	-1.33%
2018/09/13	0	0.00	5	8.89	9.00	-5	386	-1.30%
2018/09/12	10	9.00	0	0.00	9.00	10	387	2.58%
2018/08/28	9	10.40	0	0.00	10.30	9	418	2.15%
2018/08/01	0	0.00	10	12.20	12.50	-10	567	-1.76%
2018/07/18	4	12.25	6	12.00	11.85	-2	654	-0.31%
2018/06/22	0	0.00	1	16.00	16.00	-1	1,221	-0.08%
2018/06/20	0	0.00	8	15.55	15.60	-8	1,243	-0.64%
2018/06/04	0	0.00	4	16.75	16.80	-4	1,328	-0.30%
2018/05/28	1	16.20	0	0.00	16.20	1	1,334	0.07%
2018/05/18	0	0.00	1	15.80	15.80	-1	1,370	-0.07%
2018/05/16	3	15.88	0	0.00	15.85	3	1,399	0.21%
2018/05/15	1	16.30	0	0.00	16.40	1	1,389	0.07%
2018/05/11	0	0.00	1	17.80	17.70	-1	1,377	-0.07%
2018/05/07	3	17.73	0	0.00	17.70	3	1,419	0.21%
2018/04/26	4	18.65	0	0.00	18.25	4	1,490	0.27%
2018/04/25	0	0.00	6	20.00	19.85	-6	1,469	-0.41%
2018/04/24	0	0.00	3	19.80	19.80	-3	1,451	-0.21%
2018/04/20	2	20.00	0	0.00	19.95	2	1,406	0.14%
2018/04/19	9	20.24	3	21.20	20.55	6	1,385	0.43%
2018/04/03	5	16.77	0	0.00	17.10	5	1,185	0.42%
2018/04/02	10	17.10	0	0.00	17.10	10	1,182	0.85%
2018/03/31	3	17.03	0	0.00	17.30	3	1,179	0.25%
2018/03/30	0	0.00	2	17.00	17.10	-2	1,168	-0.17%
2018/03/29	0	0.00	2	18.75	18.45	-2	1,085	-0.18%
2018/03/26	18	16.63	0	0.00	17.55	18	899	2.00%
2018/03/21	5	18.01	0	0.00	17.70	5	880	0.57%
2018/01/31	0	0.00	2	22.30	22.10	-2	857	-0.23%
2018/01/30	9	22.15	0	0.00	22.35	9	866	1.04%
2018/01/29	0	0.00	1	24.80	24.60	-1	834	-0.12%
2018/01/26	1	22.00	1	23.70	23.75	0	848	0.00%
2018/01/25	1	21.25	1	22.70	21.90	0	853	0.00%
2018/01/23	1	22.90	0	0.00	22.85	1	833	0.12%
2018/01/15	0	0.00	2	27.80	29.60	-2	922	-0.22%
2018/01/12	3	25.53	1	26.55	27.25	2	913	0.22%
2018/01/03	1	33.15	5	32.85	32.90	-4	924	-0.43%
2018/01/02	1	33.00	0	0.00	33.15	1	931	0.11%