台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.09%
  • 成交量
    909
  • 產業
    上市 電腦週邊類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-元大-新店中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/047075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-新店中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14182.0000.0081.4019820.10%
2025/02/12186.90186.2083.2009540.00%
2025/02/11385.40386.4087.1009010.00%
2025/02/10282.90282.5081.7008410.00%
2025/02/0700.00286.0083.40-2815-0.25%
2025/02/06184.70184.5083.9007720.00%
2025/02/05382.30383.2783.7007260.00%
2025/02/04278.25279.4079.3006700.00%
2025/01/2200.002475.0075.40-24651-3.68%
2025/01/2100.00175.1074.70-1651-0.15%
2025/01/2000.00076.7076.1006480.00%
2025/01/10176.1000.0076.2016200.16%
2025/01/09276.60078.3075.9026180.32%
2025/01/082.179.5700.0078.602.16100.34%
2025/01/07178.1100.0078.2015950.17%
2025/01/0600.00978.8980.70-9578-1.56%
2025/01/0200.00275.9074.70-2544-0.37%
2024/12/31275.1000.0077.5025360.37%
2024/12/27176.4000.0077.6015110.20%
2024/12/2500.00178.4079.60-1470-0.21%
2024/12/24476.3000.0076.1044400.91%
2024/12/2300.000.176.0075.60-0.1422-0.02%
2024/12/2000.00076.4075.700413-0.01%
2024/12/1000.00174.0074.50-1345-0.29%
2024/12/090.175.40075.8074.500.13490.02%
2024/12/05177.60276.2075.60-1348-0.29%
2024/11/2800.000.172.0071.70-0.1342-0.03%
2024/11/260.176.3000.0076.100.13280.03%
2024/11/20174.0000.0074.5012920.34%
2024/11/0100.00172.7073.00-1373-0.27%
2024/10/2400.00170.7070.80-1426-0.23%
2024/10/2300.000.170.9071.30-0.1435-0.03%
2024/10/21170.5000.0071.2014500.22%
2024/10/18470.4000.0070.3044600.87%
2024/10/17169.6000.0070.1014690.21%
2024/09/181069.4000.0067.40101,0730.93%
2024/09/16568.2000.0068.9051,0900.46%
2024/09/12266.40266.0565.7001,1480.00%
2024/09/093065.1600.0066.00301,2962.31%
2024/09/0500.00169.4066.40-11,339-0.07%
2024/09/040.268.4000.0066.800.21,3620.01%
2024/09/03473.35371.7071.4011,3710.07%
2024/08/29171.0000.0072.9011,6860.06%
2024/08/2600.00172.5071.80-11,978-0.05%
2024/08/221.174.63172.7072.100.12,4360.01%
2024/08/20176.30174.8074.8002,6500.00%
2024/08/0600.00261.9064.80-22,830-0.07%
2024/08/050.366.3000.0065.700.32,8140.01%
2024/08/021.574.30973.1372.90-7.52,804-0.27%
2024/08/01174.80376.7077.00-22,790-0.07%
2024/07/22073.4000.0072.7002,7690.00%
2024/07/19075.6000.0075.1002,7580.00%
2024/07/1500.00278.9077.50-22,758-0.07%
2024/07/12479.75280.3079.3022,7520.07%
2024/07/1000.00180.1080.70-12,743-0.04%
2024/07/08282.8500.0079.6022,7260.07%
2024/07/05282.60285.5584.3002,7080.00%
2024/07/04786.075.184.0383.701.92,6570.07%
2024/07/031282.931282.1682.3002,6100.00%
2024/07/0200.000.380.6079.80-0.32,622-0.01%
2024/07/017.281.101.480.0679.605.82,6060.22%
2024/06/28680.12381.4781.9032,5880.12%
2024/06/270.176.601276.1075.70-122,511-0.48%
2024/06/26177.4000.0077.0012,5180.04%
2024/06/2500.00476.8077.00-42,548-0.16%
2024/06/241178.40178.1077.60102,5660.39%
2024/06/21579.7200.0079.0052,6180.19%
2024/06/20179.70180.6081.0002,7330.00%
2024/06/190.279.5700.0078.800.22,7420.01%
2024/06/18679.52379.2080.6032,7650.11%
2024/06/17179.101.479.5779.30-0.42,889-0.01%
2024/06/121.170.20170.0072.300.12,8000.00%
2024/06/111.170.41170.5070.700.12,7740.00%
2024/06/07175.402.174.7674.20-1.12,748-0.04%
2024/06/061.276.14176.3075.000.22,7290.01%
2024/06/052.479.9600.0077.302.42,6960.09%
2024/06/044.184.24685.9880.90-1.92,653-0.07%
2024/06/03883.991084.3584.20-22,436-0.08%
2024/05/31177.80478.0877.60-32,265-0.13%
2024/05/30580.76181.1078.9042,2250.18%
2024/05/2910184.1286.587.4383.6014.52,1700.67% 大買/
2024/05/28485.18787.0787.50-31,885-0.16%
2024/05/27677.95979.0679.60-31,721-0.17%
2024/05/24174.10274.8074.00-11,568-0.06%
2024/05/213.570.96371.3371.400.51,4770.03%
2024/05/2000.00267.9067.80-21,461-0.14%
2024/05/1700.00168.0067.90-11,456-0.07%
2024/05/1500.00369.3767.40-31,440-0.21%
2024/05/14166.10167.9067.8001,4230.00%
2024/05/08165.2000.0064.5011,3790.07%
2024/04/2500.00163.0062.90-11,332-0.08%
2024/04/24263.10163.5063.7011,3310.08%
2024/04/10171.90172.6071.1001,3710.00%
2024/04/09772.54772.0172.5001,3470.00%
2024/04/08270.6000.0070.6021,2770.16%
2024/04/01169.0000.0067.7011,2060.08%
2024/03/2900.000.568.2067.00-0.51,193-0.04%
2024/03/285.569.79469.2568.501.51,1770.13%
2024/03/270.169.40170.6070.00-0.91,136-0.08%
2024/03/26269.751.171.4669.100.91,1000.08%
2024/03/254.170.77372.5072.801.11,0260.11%
2024/03/21168.90168.0067.5008550.00%
2024/03/2000.00470.2568.70-4801-0.50%
2024/03/19165.30464.2366.00-3614-0.49%
2024/03/13561.4800.0061.5055960.84%
2024/03/12261.6500.0061.8025980.33%
2024/02/21364.83166.5066.8024570.44%
2024/02/1900.00161.8061.80-1420-0.24%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨-2025/01/14
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網-2024/10/17
凌華 相關文章
凌華 相關影音