券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 5 | 79.72 | 0 | 0.00 | 79.00 | 5 | 2,618 | 0.19% |
|
| 2024/06/20 | 1 | 79.70 | 1 | 80.60 | 81.00 | 0 | 2,733 | 0.00% |
|
| 2024/06/19 | 0.2 | 79.57 | 0 | 0.00 | 78.80 | 0.2 | 2,742 | 0.01% |
|
| 2024/06/18 | 6 | 79.52 | 3 | 79.20 | 80.60 | 3 | 2,765 | 0.11% |
|
| 2024/06/17 | 1 | 79.10 | 1.4 | 79.57 | 79.30 | -0.4 | 2,889 | -0.01% |
|
| 2024/06/12 | 1.1 | 70.20 | 1 | 70.00 | 72.30 | 0.1 | 2,800 | 0.00% |
|
| 2024/06/11 | 1.1 | 70.41 | 1 | 70.50 | 70.70 | 0.1 | 2,774 | 0.00% |
|
| 2024/06/07 | 1 | 75.40 | 2.1 | 74.76 | 74.20 | -1.1 | 2,748 | -0.04% |
|
| 2024/06/06 | 1.2 | 76.14 | 1 | 76.30 | 75.00 | 0.2 | 2,729 | 0.01% |
|
| 2024/06/05 | 2.4 | 79.96 | 0 | 0.00 | 77.30 | 2.4 | 2,696 | 0.09% |
|
| 2024/06/04 | 4.1 | 84.24 | 6 | 85.98 | 80.90 | -1.9 | 2,653 | -0.07% |
|
| 2024/06/03 | 8 | 83.99 | 10 | 84.35 | 84.20 | -2 | 2,436 | -0.08% |
|
| 2024/05/31 | 1 | 77.80 | 4 | 78.08 | 77.60 | -3 | 2,265 | -0.13% |
|
| 2024/05/30 | 5 | 80.76 | 1 | 81.10 | 78.90 | 4 | 2,225 | 0.18% |
|
| 2024/05/29 | 101 | 84.12 | 86.5 | 87.43 | 83.60 | 14.5 | 2,170 | 0.67% |
大買/
|
| 2024/05/28 | 4 | 85.18 | 7 | 87.07 | 87.50 | -3 | 1,885 | -0.16% |
|
| 2024/05/27 | 6 | 77.95 | 9 | 79.06 | 79.60 | -3 | 1,721 | -0.17% |
|
| 2024/05/24 | 1 | 74.10 | 2 | 74.80 | 74.00 | -1 | 1,568 | -0.06% |
|
| 2024/05/21 | 3.5 | 70.96 | 3 | 71.33 | 71.40 | 0.5 | 1,477 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 67.90 | 67.80 | -2 | 1,461 | -0.14% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 1,456 | -0.07% |
|
| 2024/05/15 | 0 | 0.00 | 3 | 69.37 | 67.40 | -3 | 1,440 | -0.21% |
|
| 2024/05/14 | 1 | 66.10 | 1 | 67.90 | 67.80 | 0 | 1,423 | 0.00% |
|
| 2024/05/08 | 1 | 65.20 | 0 | 0.00 | 64.50 | 1 | 1,379 | 0.07% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 1,332 | -0.08% |
|
| 2024/04/24 | 2 | 63.10 | 1 | 63.50 | 63.70 | 1 | 1,331 | 0.08% |
|
| 2024/04/10 | 1 | 71.90 | 1 | 72.60 | 71.10 | 0 | 1,371 | 0.00% |
|
| 2024/04/09 | 7 | 72.54 | 7 | 72.01 | 72.50 | 0 | 1,347 | 0.00% |
|
| 2024/04/08 | 2 | 70.60 | 0 | 0.00 | 70.60 | 2 | 1,277 | 0.16% |
|
| 2024/04/01 | 1 | 69.00 | 0 | 0.00 | 67.70 | 1 | 1,206 | 0.08% |
|
| 2024/03/29 | 0 | 0.00 | 0.5 | 68.20 | 67.00 | -0.5 | 1,193 | -0.04% |
|
| 2024/03/28 | 5.5 | 69.79 | 4 | 69.25 | 68.50 | 1.5 | 1,177 | 0.13% |
|
| 2024/03/27 | 0.1 | 69.40 | 1 | 70.60 | 70.00 | -0.9 | 1,136 | -0.08% |
|
| 2024/03/26 | 2 | 69.75 | 1.1 | 71.46 | 69.10 | 0.9 | 1,100 | 0.08% |
|
| 2024/03/25 | 4.1 | 70.77 | 3 | 72.50 | 72.80 | 1.1 | 1,026 | 0.11% |
|
| 2024/03/21 | 1 | 68.90 | 1 | 68.00 | 67.50 | 0 | 855 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 70.25 | 68.70 | -4 | 801 | -0.50% |
|
| 2024/03/19 | 1 | 65.30 | 4 | 64.23 | 66.00 | -3 | 614 | -0.49% |
|
| 2024/03/13 | 5 | 61.48 | 0 | 0.00 | 61.50 | 5 | 596 | 0.84% |
|
| 2024/03/12 | 2 | 61.65 | 0 | 0.00 | 61.80 | 2 | 598 | 0.33% |
|
| 2024/02/21 | 3 | 64.83 | 1 | 66.50 | 66.80 | 2 | 457 | 0.44% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 420 | -0.24% |
|
| 2024/01/24 | 1 | 63.90 | 0 | 0.00 | 62.90 | 1 | 397 | 0.25% |
|
| 2024/01/11 | 1 | 68.70 | 1 | 68.60 | 65.00 | 0 | 342 | 0.00% |
|
| 2024/01/10 | 1 | 64.20 | 1 | 62.40 | 66.00 | 0 | 259 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 61.70 | 61.50 | -3 | 412 | -0.73% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 65.00 | 64.80 | -2 | 932 | -0.21% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 62.00 | 61.50 | -1 | 1,479 | -0.07% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 63.60 | 64.10 | -3 | 1,922 | -0.16% |
|
| 2023/08/17 | 10 | 65.52 | 9 | 64.64 | 65.60 | 1 | 2,185 | 0.05% |
|
| 2023/08/15 | 2 | 63.70 | 2 | 64.00 | 63.50 | 0 | 2,175 | 0.00% |
|
| 2023/08/14 | 4 | 63.10 | 5.5 | 63.03 | 62.90 | -1.5 | 2,172 | -0.07% |
|
| 2023/08/10 | 2 | 65.85 | 2.5 | 65.93 | 64.80 | -0.5 | 2,161 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 67.35 | 67.30 | -2 | 2,149 | -0.09% |
|
| 2023/08/08 | 1 | 69.50 | 0 | 0.00 | 68.90 | 1 | 2,140 | 0.05% |
|
| 2023/08/02 | 4 | 69.50 | 12 | 69.68 | 68.20 | -8 | 2,110 | -0.38% |
|
| 2023/08/01 | 6 | 71.28 | 7 | 71.00 | 71.20 | -1 | 2,089 | -0.05% |
|
| 2023/07/31 | 3 | 72.63 | 0 | 0.00 | 72.10 | 3 | 2,075 | 0.14% |
|
| 2023/07/28 | 8.3 | 73.76 | 1 | 73.00 | 73.20 | 7.3 | 2,048 | 0.36% |
|
| 2023/07/27 | 16 | 79.46 | 17 | 79.88 | 79.10 | -1 | 1,986 | -0.05% |
|
| 2023/07/26 | 23.3 | 78.53 | 20 | 79.00 | 76.60 | 3.3 | 1,935 | 0.17% |
|
| 2023/07/25 | 10.4 | 83.30 | 4 | 84.53 | 82.30 | 6.4 | 1,863 | 0.34% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 76.80 | 78.80 | -2 | 1,707 | -0.12% |
|
| 2023/07/20 | 1 | 73.50 | 0 | 0.00 | 72.80 | 1 | 1,630 | 0.06% |
|
| 2023/07/19 | 2 | 78.60 | 0 | 0.00 | 78.30 | 2 | 1,569 | 0.13% |
|
| 2023/07/18 | 1 | 75.50 | 0 | 0.00 | 76.10 | 1 | 1,500 | 0.07% |
|
| 2023/07/17 | 1 | 76.40 | 8 | 77.06 | 76.60 | -7 | 1,479 | -0.47% |
|
| 2023/07/14 | 2 | 74.60 | 1 | 74.70 | 74.60 | 1 | 1,454 | 0.07% |
|
| 2023/07/13 | 1 | 74.20 | 2 | 75.05 | 74.30 | -1 | 1,441 | -0.07% |
|
| 2023/07/11 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 1,404 | 0.07% |
|
| 2023/07/07 | 3 | 75.00 | 1 | 76.30 | 74.70 | 2 | 1,379 | 0.14% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 77.30 | 76.90 | -1 | 1,360 | -0.07% |
|
| 2023/07/05 | 12 | 79.58 | 23 | 79.98 | 78.70 | -11 | 1,332 | -0.83% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 77.50 | 77.70 | -3 | 1,190 | -0.25% |
|
| 2023/06/30 | 6 | 75.92 | 3 | 76.37 | 76.50 | 3 | 1,152 | 0.26% |
|
| 2023/06/29 | 1 | 73.80 | 1 | 73.50 | 74.20 | 0 | 1,108 | 0.00% |
|
| 2023/06/27 | 9 | 74.00 | 1 | 72.80 | 72.80 | 8 | 1,009 | 0.79% |
|
| 2023/06/26 | 3 | 74.33 | 3 | 74.43 | 73.80 | 0 | 987 | 0.00% |
|
| 2023/06/19 | 1 | 72.70 | 1.1 | 71.50 | 71.50 | -0.1 | 939 | -0.01% |
|
| 2023/06/16 | 1 | 72.00 | 0 | 0.00 | 72.30 | 1 | 918 | 0.11% |
|
| 2023/06/15 | 8 | 77.01 | 4 | 77.43 | 75.50 | 4 | 872 | 0.46% |
|
| 2023/06/14 | 1 | 77.00 | 9 | 75.27 | 77.00 | -8 | 741 | -1.08% |
|
| 2023/06/13 | 4 | 71.13 | 7 | 70.51 | 70.00 | -3 | 606 | -0.49% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 68.20 | 69.20 | -1 | 560 | -0.18% |
|
| 2023/06/09 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 506 | 0.20% |
|
| 2023/06/08 | 2 | 66.55 | 0 | 0.00 | 65.90 | 2 | 498 | 0.40% |
|
| 2023/06/06 | 3 | 66.40 | 0 | 0.00 | 65.90 | 3 | 471 | 0.64% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 69.40 | 67.90 | -1 | 446 | -0.22% |
|
| 2023/05/31 | 20 | 70.88 | 2 | 69.50 | 71.00 | 18 | 420 | 4.28% |
|
| 2023/05/30 | 33 | 71.42 | 54 | 75.29 | 69.10 | -21 | 382 | -5.49% |
|
| 2023/05/29 | 1 | 68.00 | 4 | 68.90 | 68.90 | -3 | 187 | -1.60% |
|
| 2023/05/26 | 0 | 0.00 | 7 | 62.43 | 62.70 | -7 | 160 | -4.37% |
|
| 2023/05/25 | 8 | 61.06 | 0 | 0.00 | 61.10 | 8 | 155 | 5.16% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 61.20 | 61.30 | -1 | 165 | -0.60% |
|
| 2023/05/18 | 1 | 61.30 | 0 | 0.00 | 62.00 | 1 | 165 | 0.61% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 60.20 | 60.70 | -1 | 164 | -0.61% |
|
| 2023/05/16 | 1 | 59.40 | 1 | 60.20 | 60.20 | 0 | 163 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 59.90 | 59.30 | -1 | 197 | -0.51% |
|
| 2023/04/21 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 195 | 0.51% |
|
| 2023/04/13 | 2 | 62.50 | 2 | 62.35 | 62.20 | 0 | 193 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 7 | 63.29 | 63.00 | -7 | 190 | -3.67% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 62.20 | 62.20 | -2 | 191 | -1.04% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 192 | -1.04% |
|
| 2023/03/30 | 0 | 0.00 | 5 | 63.10 | 63.00 | -5 | 188 | -2.66% |
|
| 2023/03/27 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 185 | 0.54% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 64.10 | 64.30 | -2 | 184 | -1.09% |
|
| 2023/03/06 | 1 | 64.40 | 0 | 0.00 | 64.40 | 1 | 154 | 0.65% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 61.85 | 61.40 | -2 | 139 | -1.43% |
|
| 2023/02/20 | 6 | 61.98 | 0 | 0.00 | 61.50 | 6 | 135 | 4.42% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 61.10 | 61.00 | -2 | 127 | -1.57% |
|
| 2023/02/13 | 1 | 61.10 | 0 | 61.80 | 62.00 | 1 | 125 | 0.79% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 57.20 | 57.30 | 0 | 90 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 55.30 | 54.10 | -2 | 100 | -1.98% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 49.70 | 49.85 | -1 | 123 | -0.81% |
|
| 2022/11/18 | 0 | 0.00 | 4 | 49.88 | 49.60 | -4 | 134 | -2.98% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 49.92 | 50.10 | -3 | 135 | -2.21% |
|
| 2022/11/16 | 1 | 49.25 | 0 | 0.00 | 49.25 | 1 | 135 | 0.74% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 49.55 | 49.95 | 0 | 237 | 0.00% |
|
| 2022/09/23 | 0 | 51.20 | 0 | 0.00 | 51.60 | 0 | 222 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 221 | -0.45% |
|
| 2022/09/01 | 1 | 55.20 | 0 | 0.00 | 54.50 | 1 | 202 | 0.49% |
|
| 2022/08/30 | 2 | 56.30 | 0 | 0.00 | 56.10 | 2 | 195 | 1.02% |
|
| 2022/08/25 | 7 | 58.17 | 0 | 0.00 | 58.50 | 7 | 184 | 3.79% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 154 | -0.65% |
|
| 2022/08/09 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 148 | 0.67% |
|
| 2022/08/03 | 1 | 62.00 | 2 | 60.75 | 58.70 | -1 | 123 | -0.81% |
|
| 2022/08/01 | 2 | 61.15 | 2 | 61.10 | 61.60 | 0 | 88 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 5 | 55.80 | 55.50 | -5 | 45 | -10.94% |
|
| 2022/05/23 | 0 | 53.40 | 0 | 0.00 | 53.90 | 0 | 65 | 0.02% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 58.20 | 58.10 | -0.1 | 72 | -0.12% |
|
| 2022/01/26 | 1 | 59.50 | 0 | 0.00 | 59.90 | 1 | 116 | 0.86% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 62.60 | 61.50 | -1 | 342 | -0.29% |
|
| 2021/07/06 | 1 | 61.80 | 0 | 0.00 | 62.30 | 1 | 345 | 0.29% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 62.40 | 62.90 | -3 | 353 | -0.85% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 64.70 | 64.10 | -1 | 384 | -0.26% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 61.50 | 61.50 | -2 | 395 | -0.51% |
|
| 2021/06/02 | 1 | 61.00 | 0 | 0.00 | 61.70 | 1 | 538 | 0.19% |
|
| 2021/06/01 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 538 | 0.19% |
|
| 2021/05/03 | 1 | 64.70 | 0 | 0.00 | 61.20 | 1 | 763 | 0.13% |
|
| 2021/04/29 | 0 | 0.00 | 1.1 | 65.80 | 65.10 | -1.1 | 757 | -0.15% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 66.00 | 66.30 | -1 | 756 | -0.13% |
|
| 2021/04/27 | 1 | 65.40 | 0 | 0.00 | 65.60 | 1 | 758 | 0.13% |
|
| 2021/04/21 | 1 | 69.00 | 0 | 0.00 | 68.20 | 1 | 743 | 0.13% |
|
| 2021/04/20 | 3 | 70.70 | 0 | 0.00 | 69.00 | 3 | 736 | 0.41% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 65.20 | 64.50 | -1 | 671 | -0.15% |
|
| 2021/03/23 | 0.1 | 66.00 | 0 | 0.00 | 66.00 | 0.1 | 661 | 0.02% |
|
| 2021/03/22 | 1 | 69.50 | 2 | 70.90 | 69.30 | -1 | 647 | -0.15% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 66.50 | 66.50 | 0 | 586 | 0.00% |
|
| 2021/03/18 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 546 | 0.18% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 530 | -0.19% |
|
| 2021/03/02 | 1 | 59.40 | 0 | 0.00 | 57.80 | 1 | 517 | 0.19% |
|
| 2021/02/23 | 1 | 61.90 | 1 | 60.70 | 62.00 | 0 | 489 | 0.00% |
|
| 2021/02/22 | 1 | 58.00 | 1 | 57.70 | 58.70 | 0 | 457 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 56.40 | 56.00 | -1 | 446 | -0.22% |
|
| 2021/02/17 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 442 | 0.23% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 57.70 | 56.90 | -1 | 420 | -0.24% |
|
| 2021/02/02 | 1 | 57.10 | 0 | 0.00 | 57.50 | 1 | 416 | 0.24% |
|
| 2021/02/01 | 4 | 58.43 | 7 | 59.96 | 57.80 | -3 | 408 | -0.74% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 63.90 | 61.20 | 0 | 383 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 288 | -0.35% |
|
| 2021/01/27 | 2 | 55.40 | 2 | 55.30 | 55.10 | 0 | 257 | 0.00% |
|
| 2021/01/22 | 0 | 54.30 | 0 | 0.00 | 54.00 | 0 | 222 | 0.01% |
|
| 2021/01/21 | 0 | 55.35 | 2 | 55.30 | 54.30 | -2 | 219 | -0.90% |
|
| 2021/01/18 | 1 | 55.62 | 0 | 0.00 | 55.40 | 1 | 207 | 0.49% |
|
| 2021/01/08 | 1 | 59.90 | 0 | 0.00 | 58.80 | 1 | 187 | 0.53% |
|
| 2021/01/06 | 1 | 62.00 | 0 | 0.00 | 60.80 | 1 | 172 | 0.58% |
|
| 2021/01/05 | 1 | 64.70 | 0 | 0.00 | 63.30 | 1 | 166 | 0.60% |
|
| 2020/12/30 | 0 | 0.00 | 0.2 | 63.40 | 63.40 | -0.2 | 162 | -0.12% |
|
| 2020/11/30 | 1 | 68.70 | 1 | 68.90 | 69.00 | 0 | 115 | 0.00% |
|
| 2020/10/20 | 1 | 70.00 | 0 | 0.00 | 67.00 | 1 | 206 | 0.48% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 68.00 | 69.90 | -2 | 202 | -0.99% |
|
| 2020/10/12 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 234 | 0.43% |
|
| 2020/09/22 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 344 | 0.29% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 70.60 | 69.50 | -1 | 351 | -0.28% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 69.90 | 69.50 | -1 | 357 | -0.28% |
|
| 2020/09/17 | 1 | 68.10 | 0 | 0.00 | 69.50 | 1 | 373 | 0.27% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 69.60 | 69.20 | -1 | 450 | -0.22% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 522 | -0.19% |
|
| 2020/08/07 | 2 | 68.80 | 0 | 0.00 | 68.80 | 2 | 638 | 0.31% |
|
| 2020/07/17 | 2 | 74.55 | 0 | 0.00 | 72.90 | 2 | 668 | 0.30% |
|
| 2020/07/14 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 661 | 0.15% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 87.50 | 87.50 | -1 | 677 | -0.15% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 89.10 | 88.00 | -2 | 678 | -0.29% |
|
| 2020/06/24 | 1 | 85.10 | 1 | 85.10 | 85.00 | 0 | 681 | 0.00% |
|
| 2020/06/23 | 3 | 89.17 | 2 | 91.40 | 87.00 | 1 | 689 | 0.15% |
|
| 2020/06/22 | 3 | 82.63 | 3 | 84.17 | 84.20 | 0 | 642 | 0.00% |
|
| 2020/06/19 | 2 | 75.15 | 5 | 74.34 | 76.60 | -3 | 616 | -0.49% |
|
| 2020/06/10 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 740 | 0.14% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 71.37 | 70.70 | -3 | 886 | -0.34% |
|
| 2020/05/29 | 3 | 71.97 | 1 | 72.90 | 70.70 | 2 | 880 | 0.23% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 69.50 | 65.50 | -1 | 891 | -0.11% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 64.90 | 64.80 | -1 | 1,287 | -0.08% |
|
| 2020/04/21 | 1 | 65.00 | 2 | 65.80 | 65.30 | -1 | 1,311 | -0.08% |
|
| 2020/04/20 | 2 | 65.20 | 0 | 0.00 | 65.80 | 2 | 1,321 | 0.15% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 62.50 | 63.20 | -2 | 1,359 | -0.15% |
|
| 2020/04/07 | 1 | 67.00 | 0 | 0.00 | 65.80 | 1 | 1,410 | 0.07% |
|
| 2020/03/30 | 2 | 68.90 | 0 | 0.00 | 68.70 | 2 | 1,384 | 0.14% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 63.80 | 65.20 | -1 | 1,331 | -0.08% |
|
| 2020/03/20 | 1 | 64.10 | 3 | 63.10 | 59.90 | -2 | 1,302 | -0.15% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 1,184 | -0.08% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 54.00 | 55.40 | -2 | 1,173 | -0.17% |
|
| 2020/03/04 | 1 | 56.20 | 1 | 56.20 | 56.20 | 0 | 1,035 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 944 | -0.11% |
|
| 2020/02/12 | 5 | 55.70 | 5 | 55.90 | 55.90 | 0 | 930 | 0.00% |
|
| 2020/02/07 | 4 | 54.40 | 2 | 54.40 | 55.60 | 2 | 851 | 0.23% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 49.78 | 49.55 | -2 | 415 | -0.48% |
|
| 2019/11/29 | 1 | 46.45 | 2 | 46.50 | 46.20 | -1 | 592 | -0.17% |
|
| 2019/11/22 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 695 | 0.14% |
|
| 2019/11/08 | 0 | 0.00 | 4 | 47.40 | 47.40 | -4 | 771 | -0.52% |
|
| 2019/10/28 | 4 | 47.64 | 0 | 0.00 | 47.60 | 4 | 915 | 0.44% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 46.60 | 46.45 | -1 | 1,033 | -0.10% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 45.95 | 46.05 | -1 | 1,032 | -0.10% |
|
| 2019/10/15 | 2 | 45.68 | 0 | 0.00 | 45.55 | 2 | 1,028 | 0.19% |
|
| 2019/09/27 | 1 | 49.55 | 1 | 50.20 | 48.90 | 0 | 1,012 | 0.00% |
|
| 2019/09/26 | 4 | 51.90 | 1 | 51.90 | 50.60 | 3 | 1,001 | 0.30% |
|
| 2019/09/17 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 911 | 0.11% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 49.50 | 49.80 | -1 | 886 | -0.11% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 52.00 | 53.50 | -1 | 824 | -0.12% |
|
| 2019/09/03 | 5 | 53.62 | 3 | 53.80 | 51.70 | 2 | 797 | 0.25% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 727 | -0.14% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 48.30 | 47.80 | -3 | 635 | -0.47% |
|
| 2019/08/26 | 2 | 47.30 | 2 | 47.03 | 47.00 | 0 | 611 | 0.00% |
|
| 2019/08/23 | 1 | 48.45 | 0 | 0.00 | 48.15 | 1 | 606 | 0.16% |
|
| 2019/08/22 | 1 | 47.75 | 1 | 47.75 | 48.25 | 0 | 593 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 4 | 48.41 | 47.85 | -4 | 578 | -0.69% |
|
| 2019/08/20 | 3 | 47.72 | 0 | 0.00 | 48.20 | 3 | 562 | 0.53% |
|
| 2019/08/15 | 2 | 45.00 | 0 | 0.00 | 43.90 | 2 | 524 | 0.38% |
|
| 2019/08/14 | 3 | 46.50 | 0 | 0.00 | 45.85 | 3 | 512 | 0.59% |
|
| 2019/08/02 | 1 | 49.35 | 1 | 48.50 | 47.60 | 0 | 442 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 48.95 | 49.95 | -1 | 429 | -0.23% |
|
| 2019/07/30 | 1 | 49.95 | 1 | 49.80 | 48.50 | 0 | 380 | 0.00% |
|
| 2019/07/29 | 6 | 48.01 | 12 | 49.02 | 49.25 | -6 | 324 | -1.85% |
|
| 2019/07/26 | 1 | 45.10 | 3 | 45.38 | 45.65 | -2 | 237 | -0.84% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 40.35 | 40.50 | -1 | 199 | -0.50% |
|
| 2019/07/12 | 1 | 39.30 | 0 | 0.00 | 39.35 | 1 | 248 | 0.40% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 322 | -0.31% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 37.45 | 37.70 | -1 | 324 | -0.31% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 38.15 | 38.00 | -1 | 325 | -0.31% |
|
| 2019/05/14 | 1 | 38.75 | 0 | 0.00 | 38.85 | 1 | 432 | 0.23% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 39.30 | 38.50 | -2 | 441 | -0.45% |
|
| 2019/05/06 | 5 | 42.45 | 0 | 0.00 | 41.80 | 5 | 582 | 0.86% |
|
| 2019/05/03 | 1 | 42.50 | 0 | 0.00 | 42.45 | 1 | 590 | 0.17% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 44.70 | 44.35 | -2 | 598 | -0.33% |
|
| 2019/04/23 | 4 | 46.01 | 0 | 0.00 | 45.50 | 4 | 605 | 0.66% |
|
| 2019/04/12 | 0 | 0.00 | 3 | 44.00 | 43.75 | -3 | 635 | -0.47% |
|
| 2019/04/10 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 630 | 0.16% |
|
| 2019/04/03 | 7 | 44.82 | 2 | 44.60 | 44.25 | 5 | 601 | 0.83% |
|
| 2019/03/20 | 0 | 0.00 | 8 | 42.40 | 42.40 | -8 | 568 | -1.41% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 42.95 | 43.25 | -1 | 559 | -0.18% |
|
| 2019/03/13 | 1 | 42.80 | 0 | 0.00 | 42.30 | 1 | 561 | 0.18% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 44.10 | 43.40 | -1 | 560 | -0.18% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 548 | -0.18% |
|
| 2019/02/20 | 1 | 44.50 | 1 | 44.35 | 44.50 | 0 | 544 | 0.00% |
|
| 2019/02/18 | 1 | 44.90 | 0 | 0.00 | 45.20 | 1 | 538 | 0.19% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 44.75 | 44.20 | -1 | 512 | -0.19% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 46.13 | 45.50 | -2 | 500 | -0.40% |
|
| 2019/02/11 | 16 | 46.35 | 4 | 45.79 | 45.95 | 12 | 489 | 2.45% |
|
| 2019/01/30 | 5 | 47.07 | 12 | 47.08 | 47.40 | -7 | 472 | -1.48% |
|
| 2019/01/29 | 8 | 43.68 | 7 | 44.02 | 45.70 | 1 | 430 | 0.23% |
|
| 2019/01/28 | 14 | 42.09 | 4 | 42.45 | 42.40 | 10 | 389 | 2.57% |
|
| 2019/01/25 | 2 | 39.88 | 1 | 39.60 | 39.10 | 1 | 351 | 0.28% |
|
| 2019/01/17 | 1 | 35.65 | 0 | 0.00 | 35.85 | 1 | 303 | 0.33% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 37.50 | 36.90 | -1 | 277 | -0.36% |
|
| 2019/01/09 | 1 | 36.10 | 0 | 0.00 | 35.45 | 1 | 257 | 0.39% |
|
| 2018/12/06 | 2 | 32.50 | 0 | 0.00 | 31.60 | 2 | 196 | 1.02% |
|
| 2018/12/05 | 2 | 32.45 | 0 | 0.00 | 33.05 | 2 | 190 | 1.05% |
|
| 2018/11/16 | 2 | 34.35 | 0 | 0.00 | 34.20 | 2 | 122 | 1.63% |
|
| 2018/11/12 | 2 | 35.90 | 0 | 0.00 | 35.70 | 2 | 117 | 1.70% |
|
| 2018/11/05 | 2 | 35.15 | 0 | 0.00 | 35.25 | 2 | 117 | 1.69% |
|
| 2018/11/02 | 0.3 | 35.20 | 0 | 0.00 | 35.15 | 0.3 | 116 | 0.30% |
|
| 2018/10/30 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 115 | 0.86% |
|
| 2018/10/29 | 4 | 34.63 | 0 | 0.00 | 34.75 | 4 | 114 | 3.50% |
|
| 2018/10/24 | 0.2 | 35.20 | 0 | 0.00 | 35.10 | 0.2 | 112 | 0.14% |
|
| 2018/10/23 | 3 | 35.95 | 0 | 0.00 | 35.50 | 3 | 111 | 2.69% |
|
| 2018/10/18 | 1 | 35.65 | 0 | 0.00 | 36.10 | 1 | 98 | 1.02% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 41.50 | 42.00 | -1 | 78 | -1.27% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 48.35 | 48.45 | -1 | 78 | -1.28% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 51.50 | 51.20 | -1 | 88 | -1.13% |
|
| 2018/09/12 | 1 | 46.30 | 0 | 0.00 | 46.75 | 1 | 84 | 1.18% |
|
| 2018/08/27 | 0 | 0.00 | 0.5 | 48.10 | 48.40 | -0.5 | 84 | -0.59% |
|
| 2018/08/13 | 2 | 46.80 | 0 | 0.00 | 47.45 | 2 | 83 | 2.39% |
|
| 2018/08/09 | 2 | 47.85 | 0 | 0.00 | 47.85 | 2 | 80 | 2.48% |
|
| 2018/06/29 | 2 | 53.80 | 0 | 0.00 | 54.10 | 2 | 99 | 2.01% |
|
| 2018/05/24 | 2 | 55.70 | 0 | 0.00 | 55.90 | 2 | 97 | 2.06% |
|
| 2018/05/17 | 2 | 56.50 | 0 | 0.00 | 56.80 | 2 | 109 | 1.82% |
|
| 2018/05/08 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 123 | 0.81% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 114 | -0.87% |
|
| 2018/04/12 | 1 | 59.20 | 0 | 0.00 | 58.90 | 1 | 113 | 0.88% |
|
| 2018/03/26 | 2 | 60.00 | 0 | 0.00 | 60.50 | 2 | 113 | 1.75% |
|
| 2018/03/12 | 0 | 0.00 | 1.2 | 61.15 | 60.90 | -1.2 | 116 | -1.04% |
|
| 2018/03/09 | 1 | 60.50 | 0 | 0.00 | 61.10 | 1 | 116 | 0.86% |
|
| 2018/03/02 | 2 | 61.60 | 0 | 0.00 | 61.80 | 2 | 118 | 1.69% |
|
| 2018/02/23 | 4 | 63.75 | 0 | 0.00 | 63.90 | 4 | 120 | 3.31% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 62.70 | 62.00 | -1 | 112 | -0.89% |
|
| 2018/01/31 | 1 | 62.20 | 0 | 0.00 | 62.00 | 1 | 105 | 0.94% |
|