瑞儀 (6176)-元大-新店中正券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲4.0
漲幅
+2.11%
成交量
1,139張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	194.00	193.50	-1	2,113	-0.05%
2024/11/20	2.1	190.08	0.1	192.00	189.50	2	2,103	0.10%
2024/11/18	1.1	192.76	0.2	194.50	191.00	0.9	2,099	0.04%
2024/11/15	0	0.00	1	199.50	199.00	-1	2,086	-0.05%
2024/11/14	0.1	196.50	0	0.00	196.00	0.1	2,117	0.00%
2024/11/13	1	199.00	0	0.00	201.00	1	2,106	0.05%
2024/11/12	0	0.00	1	195.52	196.00	-1	2,094	-0.05%
2024/11/11	5	195.40	0	0.00	196.00	5	2,098	0.24%
2024/11/08	2.2	199.77	0	0.00	197.00	2.2	2,108	0.10%
2024/11/07	0	0.00	0	199.50	199.50	0	2,151	0.00%
2024/11/05	2	198.25	0.1	198.00	197.00	1.9	2,202	0.08%
2024/11/04	0	0.00	0	208.00	204.50	0	2,225	0.00%
2024/11/01	0	210.00	0	0.00	208.00	0	2,300	0.00%
2024/10/30	0	212.00	0	0.00	211.50	0	2,343	0.00%
2024/10/28	0.2	215.50	0	215.00	215.00	0.2	2,380	0.01%
2024/10/25	0	0.00	7	211.43	213.00	-7	2,418	-0.29%
2024/10/24	0.1	212.00	0	0.00	210.00	0.1	2,442	0.00%
2024/10/23	0	213.50	0	0.00	212.50	0	2,515	0.00%
2024/10/22	1	212.50	0.1	210.00	212.00	0.9	2,552	0.04%
2024/10/21	2	200.07	2.2	210.27	211.50	-0.2	2,584	-0.01%
2024/10/17	6	196.00	0	0.00	196.50	6	2,613	0.23%
2024/10/11	0	0.00	1	194.47	195.00	-1	2,734	-0.04%
2024/10/09	1	192.50	1	194.50	192.00	0	2,743	0.00%
2024/10/08	1	192.50	0	0.00	193.00	1	2,750	0.04%
2024/10/04	0	0.00	2	200.00	196.50	-2	2,793	-0.07%
2024/10/01	0.3	197.19	0	0.00	199.50	0.3	2,776	0.01%
2024/09/30	2	193.00	0	0.00	194.50	2	2,902	0.07%
2024/09/27	0	0.00	1	192.00	192.00	-1	3,014	-0.03%
2024/09/26	1	190.50	1	192.50	191.00	0	3,212	0.00%
2024/09/25	1	190.50	1	192.50	191.50	0	3,237	0.00%
2024/09/24	1	189.00	0	190.00	190.50	1	3,253	0.03%
2024/09/23	0	0.00	1	192.51	192.50	-1	3,273	-0.03%
2024/09/20	1.1	190.50	0	0.00	188.00	1.1	3,290	0.03%
2024/09/18	0.1	196.51	0	0.00	195.00	0.1	3,454	0.00%
2024/09/13	0	0.00	0.2	195.00	196.50	-0.2	3,584	0.00%
2024/09/11	0.1	196.50	0	0.00	196.50	0.1	3,682	0.00%
2024/09/09	0	0.00	9	196.11	198.50	-9	3,686	-0.24%
2024/09/05	0.1	198.50	0	0.00	198.00	0.1	3,691	0.00%
2024/09/04	0	0.00	0.1	198.00	196.00	-0.1	3,706	0.00%
2024/09/03	0	0.00	2.2	199.05	199.00	-2.2	3,682	-0.06%
2024/08/30	4	197.00	3	194.50	197.50	1	3,730	0.03%
2024/08/29	2	190.00	0	0.00	190.50	2	3,741	0.05%
2024/08/28	0	0.00	1.1	185.05	186.00	-1.1	3,745	-0.03%
2024/08/26	0	183.00	0	0.00	182.00	0	3,840	0.00%
2024/08/21	1	183.50	1	185.50	184.00	0	3,889	0.00%
2024/08/20	1	184.00	0	0.00	183.50	1	3,887	0.03%
2024/08/19	0.1	187.00	0.1	186.00	185.50	0	3,905	0.00%
2024/08/16	2	187.00	0	0.00	186.00	2	3,909	0.05%
2024/08/15	0	0.00	1	185.00	185.50	-1	3,891	-0.03%
2024/08/14	1	184.00	1.1	185.41	184.50	-0.1	3,917	0.00%
2024/08/13	1	183.01	0.1	185.00	185.00	1	3,923	0.02%
2024/08/12	0.1	183.95	1	186.00	186.00	-0.9	3,929	-0.02%
2024/08/09	0	0.00	0	183.00	184.00	0	3,923	0.00%
2024/08/07	0	0.00	1	183.00	183.50	-1	3,905	-0.03%
2024/08/06	1	171.00	1.3	169.84	173.50	-0.3	3,911	-0.01%
2024/08/05	0	0.00	1	170.50	171.00	-1	3,892	-0.03%
2024/08/01	0	0.00	1	180.00	182.50	-1	3,838	-0.03%
2024/07/31	0	0.00	6	176.50	178.00	-6	3,860	-0.16%
2024/07/30	3	172.50	1	175.50	176.00	2	3,861	0.05%
2024/07/29	1	174.50	1.1	176.10	177.00	-0.1	3,924	0.00%
2024/07/26	9.2	175.95	1	177.50	176.00	8.2	3,951	0.21%
2024/07/23	1	183.00	1.1	184.90	182.00	-0.1	3,917	0.00%
2024/07/22	0	0.00	1	182.00	180.50	-1	4,058	-0.02%
2024/07/19	10	178.00	0	0.00	180.00	10	4,204	0.24%
2024/07/18	0	0.00	1	183.00	182.50	-1	4,169	-0.02%
2024/07/17	2.2	183.77	0.4	184.00	183.50	1.8	4,122	0.04%
2024/07/16	2	185.00	0	0.00	186.50	2	4,108	0.05%
2024/07/15	0.1	186.23	0	0.00	187.00	0.1	4,148	0.00%
2024/07/12	0	0.00	1	186.50	187.00	-1	4,159	-0.02%
2024/07/11	1	185.00	6	185.50	186.00	-5	4,183	-0.12%
2024/07/10	2	185.51	0	0.00	186.00	2	4,251	0.05%
2024/07/09	2	185.00	0	0.00	185.00	2	4,283	0.05%
2024/07/05	0	0.00	2	186.00	186.50	-2	4,270	-0.05%
2024/07/04	2	181.00	4	188.00	188.00	-2	4,290	-0.05%
2024/07/03	5.1	178.72	2	180.00	178.00	3.1	4,172	0.07%
2024/07/02	7	180.14	1	180.50	180.50	6	4,101	0.15%
2024/07/01	16	186.03	0	0.00	185.50	16	3,955	0.40%
2024/06/27	3	188.00	0.1	189.96	188.00	2.9	4,040	0.07%
2024/06/26	1	192.00	5	193.70	193.00	-4	4,185	-0.10%
2024/06/25	0.2	188.88	1	189.50	189.50	-0.8	4,355	-0.02%
2024/06/24	7.2	190.64	0	0.00	188.00	7.2	4,436	0.16%
2024/06/21	4.4	208.34	4	206.00	207.00	0.4	4,293	0.01%
2024/06/20	0.1	213.50	0	0.00	213.50	0.1	4,265	0.00%
2024/06/19	3.4	214.97	2	223.50	213.50	1.4	4,330	0.03%
2024/06/18	1.1	214.86	1	217.50	219.50	0.1	4,394	0.00%
2024/06/14	6.9	216.56	0	0.00	219.00	6.9	4,831	0.14%
2024/06/13	0	0.00	2.4	219.63	216.50	-2.4	4,900	-0.05%
2024/06/12	0.2	217.33	20.3	219.97	219.50	-20.2	5,014	-0.40%
2024/06/11	2.1	215.57	1.2	215.75	217.50	0.9	5,140	0.02%
2024/06/07	0.2	214.00	4	218.00	216.00	-3.8	5,230	-0.07%
2024/06/06	40.6	213.37	14.1	214.79	215.00	26.5	5,291	0.50%
2024/06/05	3	214.33	2	211.25	215.00	1	5,321	0.02%
2024/06/04	1	211.50	23	209.83	211.50	-22	5,471	-0.40%
2024/05/31	0.1	196.50	0	0.00	196.50	0.1	5,568	0.00%
2024/05/30	0	197.50	0	0.00	198.00	0	5,535	0.00%
2024/05/29	0.1	201.00	0	0.00	200.00	0.1	5,547	0.00%
2024/05/28	3	199.00	11.3	200.96	200.50	-8.3	5,606	-0.15%
2024/05/27	2	199.00	10	199.50	198.00	-8	5,618	-0.14%
2024/05/24	0	197.25	1	198.50	197.00	-1	5,620	-0.02%
2024/05/23	0.1	199.25	1	199.00	197.50	-0.9	5,627	-0.02%
2024/05/22	11	199.18	1	201.50	202.00	10	5,610	0.18%
2024/05/21	1	200.50	0	0.00	200.00	1	5,620	0.02%
2024/05/17	0	202.00	0	0.00	202.00	0	5,599	0.00%
2024/05/15	0.2	197.50	0.5	196.50	196.00	-0.4	5,598	-0.01%
2024/05/14	0	0.00	1.1	199.91	198.50	-1.1	5,595	-0.02%
2024/05/13	10.1	201.24	0.1	201.00	198.00	10.1	5,574	0.18%
2024/05/10	0.1	205.00	0	203.00	203.50	0	5,535	0.00%
2024/05/09	0	0.00	0.1	205.10	204.00	-0.1	5,502	0.00%
2024/05/08	0	0.00	2.2	202.21	205.50	-2.2	5,462	-0.04%
2024/05/07	0.6	205.95	0	0.00	206.00	0.6	5,423	0.01%
2024/05/06	0.2	209.00	1.2	206.90	209.00	-1	5,365	-0.02%
2024/05/03	2.1	207.80	1.1	211.17	207.00	1	5,324	0.02%
2024/05/02	1.3	206.85	3	205.50	207.50	-1.7	5,275	-0.03%
2024/04/29	3	195.98	0	195.50	197.50	3	5,109	0.06%
2024/04/26	10.2	193.99	13.1	192.74	195.50	-2.9	5,072	-0.06%
2024/04/25	1.1	190.33	21	191.67	194.50	-19.9	4,894	-0.41%
2024/04/24	0	176.00	0	0.00	177.00	0	4,708	0.00%
2024/04/22	0.1	176.60	1	174.50	175.00	-1	4,729	-0.02%
2024/04/19	0	179.50	3	176.67	177.00	-3	4,696	-0.06%
2024/04/18	0	180.50	5	181.00	182.00	-5	4,626	-0.11%
2024/04/17	1	178.99	0	0.00	179.00	1	4,591	0.02%
2024/04/16	4	176.50	1	175.00	176.50	3	4,567	0.07%
2024/04/15	0	175.50	1	177.50	176.50	-1	4,588	-0.02%
2024/04/12	0.1	176.00	0	0.00	175.50	0.1	4,559	0.00%
2024/04/11	0	0.00	0.5	174.04	175.50	-0.5	4,562	-0.01%
2024/04/10	0	174.50	2.8	174.45	175.00	-2.7	4,569	-0.06%
2024/04/09	1	173.50	9.6	173.00	172.50	-8.6	4,605	-0.19%
2024/04/08	0.3	170.97	2.2	170.55	170.50	-1.9	4,616	-0.04%
2024/04/03	0	0.00	1	173.00	174.00	-1	4,568	-0.02%
2024/04/02	1.2	171.58	1	173.50	174.00	0.2	4,514	0.00%
2024/04/01	11.7	166.11	3.1	167.71	169.50	8.6	4,446	0.19%
2024/03/29	3.5	170.54	5	170.00	169.00	-1.5	4,380	-0.03%
2024/03/28	8	175.50	1.1	173.05	172.50	6.9	4,218	0.16%
2024/03/27	1	170.50	2	172.25	172.00	-1	4,055	-0.02%
2024/03/26	8	168.56	1.2	173.55	170.50	6.9	3,977	0.17%
2024/03/25	5	175.30	1.3	176.80	172.00	3.7	3,924	0.09%
2024/03/22	4.1	175.22	1.1	174.69	176.00	3	3,917	0.08%
2024/03/21	7.1	183.57	2.2	187.74	183.00	4.9	3,899	0.13%
2024/03/20	10.6	193.50	6.1	191.55	188.50	4.5	3,821	0.12%
2024/03/19	3	188.33	3.3	189.12	187.00	-0.3	3,574	-0.01%
2024/03/18	0	0.00	0.1	172.50	176.50	-0.1	3,387	0.00%
2024/03/15	31.5	171.40	0	0.00	172.50	31.5	3,349	0.94%
2024/03/14	24.4	178.59	2.1	182.04	180.00	22.4	3,217	0.70%
2024/03/13	2.3	181.93	2.9	182.50	184.00	-0.6	3,053	-0.02%
2024/03/12	1	174.60	1	177.00	177.50	0	2,914	0.00%
2024/03/11	1.1	167.55	2.2	169.39	167.50	-1.1	2,822	-0.04%
2024/03/08	6.8	168.31	9.4	171.09	170.00	-2.6	2,772	-0.09%
2024/03/07	1.1	164.66	101	152.95	166.00	-99.9	2,569	-3.89%	大賣/
2024/03/06	0	0.00	2	148.02	151.00	-2	2,420	-0.08%
2024/03/05	0.5	147.00	0.1	147.50	149.00	0.5	2,397	0.02%
2024/03/01	1	145.50	2	145.00	144.00	-1	2,319	-0.04%
2024/02/29	1.1	147.55	0	0.00	147.50	1.1	2,268	0.05%
2024/02/27	0	0.00	1	146.00	146.50	-1	2,272	-0.04%
2024/02/26	0	0.00	3	148.17	147.00	-3	2,303	-0.13%
2024/02/23	0	0.00	1	144.50	145.00	-1	2,313	-0.04%
2024/02/22	0	0.00	1	145.00	145.00	-1	2,325	-0.04%
2024/02/20	0.1	141.00	0	0.00	140.50	0.1	2,327	0.00%
2024/02/19	0	0.00	0.2	139.50	141.00	-0.2	2,336	-0.01%
2024/02/16	10	139.00	0	0.00	139.00	10	2,344	0.43%
2024/02/15	0.2	140.00	3	140.00	140.00	-2.8	2,349	-0.12%
2024/02/02	0	0.00	0.3	138.02	138.50	-0.3	2,347	-0.01%
2024/02/01	3	136.83	0	0.00	137.00	3	2,369	0.13%
2024/01/31	0	138.50	0	0.00	138.50	0	2,399	0.00%
2024/01/30	2	140.00	0	0.00	138.50	2	2,426	0.08%
2024/01/26	0	0.00	0.1	138.50	139.50	-0.1	2,452	0.00%
2024/01/24	1	138.50	0	0.00	138.00	1	2,470	0.04%
2024/01/23	1	138.00	0	0.00	139.00	1	2,511	0.04%
2024/01/19	10	136.00	0	0.00	137.50	10	2,540	0.39%
2024/01/15	0	0.00	0.1	135.50	137.00	-0.1	2,578	0.00%
2024/01/12	0	0.00	2	135.75	135.50	-2	2,609	-0.08%
2024/01/11	0.1	136.00	1	136.50	136.00	-0.9	2,626	-0.03%
2024/01/10	0	0.00	1.1	133.98	137.00	-1.1	2,666	-0.04%
2024/01/09	3	132.01	1	133.00	134.00	2	2,653	0.08%
2024/01/05	0	0.00	5	138.00	139.00	-5	2,564	-0.19%
2024/01/04	0.2	138.50	4	139.38	139.50	-3.9	2,557	-0.15%
2024/01/03	0	0.00	6	137.58	139.50	-6	2,548	-0.24%
2024/01/02	0.1	138.00	1	134.00	139.00	-0.9	2,481	-0.04%
2023/12/28	0	0.00	0.5	132.00	132.00	-0.5	2,462	-0.02%
2023/12/27	2	131.00	9.1	131.00	131.00	-7.1	2,465	-0.29%
2023/12/25	0	0.00	1	131.50	131.00	-1	2,464	-0.04%
2023/12/22	0	0.00	0.1	133.00	133.50	-0.1	2,450	0.00%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/19	2.1	131.02	0	0.00	132.00	2.1	2,383	0.09%
2023/12/18	11	132.18	0	132.50	132.50	11	2,343	0.47%
2023/12/15	20	134.75	2	133.50	134.50	18	2,265	0.79%
2023/12/14	1	135.50	0.1	136.00	136.50	0.9	2,254	0.04%
2023/12/13	0	0.00	1	137.50	135.00	-1	2,255	-0.04%
2023/12/12	1.6	135.97	0	0.00	136.00	1.6	2,254	0.07%
2023/12/11	0.1	133.50	1	134.00	134.50	-0.9	2,269	-0.04%
2023/12/08	0	0.00	3	133.33	133.50	-3	2,367	-0.13%
2023/12/07	0	0.00	5	131.90	132.00	-5	2,425	-0.21%
2023/12/06	0.2	132.50	0	0.00	132.50	0.2	2,467	0.01%
2023/12/05	1.1	131.00	0	0.00	131.00	1.1	2,483	0.04%
2023/12/04	2	131.00	2.1	131.52	132.00	-0.1	2,493	0.00%
2023/11/30	1	133.00	0	0.00	132.00	1	2,596	0.04%
2023/11/29	0	0.00	0.1	132.50	133.50	-0.1	2,612	0.00%
2023/11/28	1.2	131.14	0	0.00	132.50	1.2	2,604	0.04%
2023/11/27	0.2	133.50	3	132.33	131.50	-2.8	2,601	-0.11%
2023/11/24	0	0.00	1	133.00	133.50	-1	2,590	-0.04%
2023/11/22	0	129.00	6	129.67	129.50	-6	2,539	-0.24%
2023/11/20	0	0.00	1.1	129.32	129.50	-1.1	2,531	-0.04%
2023/11/17	3	128.33	0	0.00	127.50	3	2,529	0.12%
2023/11/16	1	129.50	3.2	129.29	129.00	-2.2	2,539	-0.09%
2023/11/15	0	0.00	4	128.25	128.50	-4	2,583	-0.15%
2023/11/14	0	0.00	1	128.50	127.00	-1	2,584	-0.04%
2023/11/13	0.1	127.00	1	127.00	127.50	-0.9	2,601	-0.04%
2023/11/10	0.1	127.00	0	0.00	126.00	0.1	2,630	0.00%
2023/11/09	1.1	127.06	0	0.00	127.00	1.1	2,633	0.04%
2023/11/08	4	127.88	1	128.00	127.50	3	2,671	0.11%
2023/11/07	0.2	127.00	0.1	126.50	127.00	0.1	2,666	0.00%
2023/11/06	1	127.50	0	0.00	126.50	1	2,674	0.04%
2023/11/03	0.2	126.00	1	125.00	126.00	-0.8	2,702	-0.03%
2023/11/01	0.1	124.00	0	0.00	125.50	0.1	2,797	0.00%
2023/10/31	1	124.50	0	0.00	124.00	1	2,817	0.04%
2023/10/30	3	125.00	0	0.00	124.50	3	2,836	0.11%
2023/10/26	0	0.00	2	127.00	126.00	-2	3,148	-0.06%
2023/10/24	0	0.00	0	127.00	126.50	0	3,142	0.00%
2023/10/23	0	0.00	1.2	126.46	126.00	-1.2	3,124	-0.04%
2023/10/20	1	125.00	1.1	122.60	125.00	-0.1	3,097	0.00%
2023/10/19	5.1	124.09	0	0.00	123.00	5.1	3,119	0.16%
2023/10/18	0	0.00	3.1	124.84	125.00	-3.1	3,148	-0.10%
2023/10/16	2	122.50	0	0.00	122.50	2	3,199	0.06%
2023/10/12	12	121.58	0	0.00	122.50	12	3,244	0.37%
2023/10/11	0	0.00	0	123.50	123.00	0	3,237	0.00%
2023/10/06	3	124.33	1	124.50	124.00	2	3,233	0.06%
2023/10/03	1	124.00	0	0.00	123.50	1	3,220	0.03%
2023/09/28	0	0.00	0.1	124.00	123.00	-0.1	3,252	0.00%
2023/09/27	1	123.50	0	0.00	123.50	1	3,250	0.03%
2023/09/26	1	124.48	1	124.00	123.50	0	3,265	0.00%
2023/09/22	0	126.50	0	0.00	127.00	0	3,258	0.00%
2023/09/21	1	126.49	0.1	126.50	126.50	0.9	3,281	0.03%
2023/09/20	2	130.00	0	0.00	128.50	2	3,303	0.06%
2023/09/19	2.1	128.51	1	130.50	129.00	1.1	3,436	0.03%
2023/09/18	0	129.00	1	130.00	129.00	-1	3,486	-0.03%
2023/09/15	2	129.00	0	0.00	129.00	2	3,504	0.06%
2023/09/14	0.1	129.23	0	0.00	129.00	0.1	3,513	0.00%
2023/09/13	3	130.00	7	129.29	129.50	-4	3,476	-0.11%
2023/09/12	0.1	126.57	2	127.50	127.00	-1.9	3,444	-0.05%
2023/09/11	26	123.58	5	124.30	125.00	21	3,417	0.61%
2023/09/08	0	0.00	1	126.00	126.00	-1	3,407	-0.03%
2023/09/07	0	125.83	0	0.00	127.00	0	3,403	0.00%
2023/09/06	0	126.00	171	125.99	127.00	-171	3,394	-5.04%	大賣/鉅額交易
2023/09/05	1	122.52	7	122.79	123.50	-6	3,326	-0.18%
2023/09/04	0	121.00	3	121.17	122.00	-3	3,329	-0.09%
2023/09/01	1	119.48	0	0.00	119.50	1	3,308	0.03%
2023/08/31	0	0.00	0	118.50	119.50	0	3,313	0.00%
2023/08/30	0	118.50	1	118.50	118.50	-1	3,318	-0.03%
2023/08/25	0	0.00	3	116.33	117.00	-3	3,399	-0.09%
2023/08/23	0	0.00	1	115.50	116.00	-1	3,395	-0.03%
2023/08/22	1	114.50	0	0.00	114.50	1	3,412	0.03%
2023/08/21	1	113.50	10	113.00	114.00	-9	3,403	-0.26%
2023/08/17	1	117.00	6	118.00	118.50	-5	3,344	-0.15%
2023/08/16	0	0.00	1	117.00	117.00	-1	3,329	-0.03%
2023/08/15	3	117.33	1	117.50	116.50	2	3,308	0.06%
2023/08/14	3	115.50	1.1	117.05	116.50	1.9	3,299	0.06%
2023/08/11	1	118.50	1	118.00	119.50	0	3,242	0.00%
2023/08/09	2.1	118.02	2.2	118.07	119.00	-0.1	3,182	0.00%
2023/08/08	0	0.00	2	120.50	120.50	-2	3,139	-0.06%
2023/08/04	3	117.33	0	120.00	118.00	3	3,047	0.10%
2023/08/02	0	0.00	4	117.63	118.00	-4	3,017	-0.13%
2023/08/01	7.2	117.74	2	118.00	117.50	5.2	2,960	0.18%
2023/07/31	27	118.78	17	120.03	120.50	10	2,884	0.35%
2023/07/28	1	111.00	0	0.00	110.50	1	2,638	0.04%
2023/07/27	0	111.50	3.4	110.50	111.00	-3.4	2,628	-0.13%
2023/07/25	0	0.00	1	111.00	111.00	-1	2,621	-0.04%
2023/07/21	0	0.00	6.5	110.92	110.50	-6.5	2,650	-0.25%
2023/07/20	1	111.00	1	111.00	111.00	0	2,655	0.00%
2023/07/19	2.5	110.00	1	111.50	109.00	1.5	2,638	0.06%
2023/07/18	2	110.50	5	110.50	111.50	-3	2,630	-0.11%
2023/07/17	0	0.00	2	109.00	110.50	-2	2,601	-0.08%
2023/07/14	0	0.00	0.4	109.00	108.50	-0.4	2,636	-0.01%
2023/07/13	1	109.01	0	0.00	109.00	1	2,648	0.04%
2023/07/06	1	112.00	0	0.00	111.50	1	2,827	0.04%
2023/07/05	1	109.00	0	0.00	109.50	1	2,828	0.04%
2023/07/04	0	0.00	10.1	110.00	109.00	-10.1	2,835	-0.36%
2023/07/03	3	109.50	0	0.00	110.00	3	2,821	0.11%
2023/06/29	1	110.50	0	0.00	111.00	1	2,796	0.04%
2023/06/28	2	110.00	0	0.00	111.00	2	2,772	0.07%
2023/06/27	4	110.75	0	0.00	108.00	4	2,748	0.15%
2023/06/20	0	0.00	0	124.00	124.50	0	2,489	0.00%
2023/06/16	2	124.50	0	0.00	124.00	2	2,422	0.08%
2023/06/13	0	0.00	1	125.00	124.50	-1	2,322	-0.04%
2023/06/09	1	124.00	0	0.00	124.00	1	2,290	0.04%
2023/06/08	0	0.00	1	121.50	122.50	-1	2,278	-0.04%
2023/06/07	1.4	120.58	1	120.50	121.00	0.4	2,270	0.02%
2023/06/06	0	0.00	0.5	120.00	120.00	-0.5	2,262	-0.02%
2023/06/05	1	121.00	0	121.27	121.00	1	2,249	0.04%
2023/06/02	0	0.00	2	120.50	121.00	-2	2,244	-0.09%
2023/06/01	0	0.00	0.1	118.50	120.00	-0.1	2,209	0.00%
2023/05/31	0	117.50	3	117.67	118.00	-3	2,201	-0.14%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/26	0	119.00	1	119.50	119.00	-1	2,139	-0.05%
2023/05/25	0.1	118.50	0	0.00	118.50	0.1	2,115	0.00%
2023/05/24	0	0.00	4	117.75	118.00	-4	2,098	-0.19%
2023/05/23	0	0.00	0.1	116.67	117.00	-0.1	2,091	0.00%
2023/05/22	0	0.00	3	116.17	116.50	-3	2,067	-0.15%
2023/05/19	0	0.00	2	115.50	115.50	-2	2,056	-0.10%
2023/05/18	0	0.00	3	114.83	115.50	-3	2,049	-0.15%
2023/05/15	3	113.50	0	0.00	113.50	3	2,031	0.15%
2023/05/12	0.5	114.50	2	114.50	114.50	-1.5	2,039	-0.07%
2023/05/11	0	0.00	1	114.00	113.50	-1	2,035	-0.05%
2023/05/09	1	113.50	13	113.88	114.00	-12	2,049	-0.59%
2023/05/08	10	113.50	0	0.00	113.00	10	2,040	0.49%
2023/05/05	0	0.00	1	114.00	114.00	-1	2,041	-0.05%
2023/04/27	1	111.50	0	0.00	112.50	1	2,120	0.05%
2023/04/25	0	0.00	0	113.00	112.00	0	2,015	0.00%
2023/04/24	1	111.50	0	0.00	111.50	1	1,976	0.05%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/20	2	112.50	3	112.00	112.50	-1	1,908	-0.05%
2023/04/19	0	0.00	4	114.63	114.00	-4	1,946	-0.21%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/14	9	113.00	6	114.67	112.00	3	1,890	0.16%
2023/04/12	10	111.50	0	0.00	111.00	10	1,717	0.58%
2023/04/11	0	111.50	0	0.00	112.50	0	1,712	0.00%
2023/04/10	5	111.50	0	0.00	111.00	5	1,696	0.29%
2023/04/07	2	112.50	3	112.00	112.00	-1	1,655	-0.06%
2023/03/30	0	0.00	1	110.00	110.00	-1	1,658	-0.06%
2023/03/29	0	0.00	0.1	109.00	110.00	-0.1	1,686	0.00%
2023/03/28	0	0.00	1	110.00	109.50	-1	1,724	-0.06%
2023/03/24	0	0.00	0.1	108.50	108.50	-0.1	1,896	-0.01%
2023/03/23	1	108.50	0.1	108.00	108.00	0.9	1,877	0.05%
2023/03/22	0	0.00	1	108.00	108.00	-1	1,842	-0.05%
2023/03/20	1	106.50	0	0.00	106.50	1	1,848	0.05%
2023/03/17	0	0.00	0.1	104.50	105.00	-0.1	1,857	-0.01%
2023/03/14	0	105.50	1	105.50	105.00	-1	1,816	-0.05%
2023/03/13	0	107.00	1.1	106.38	106.50	-1.1	1,816	-0.06%
2023/03/08	0	108.00	3.2	108.47	108.50	-3.2	1,800	-0.18%
2023/03/07	0	0.00	1	108.50	108.50	-1	1,810	-0.06%
2023/03/06	0	0.00	3.2	108.00	108.00	-3.2	1,798	-0.18%
2023/03/03	0.1	107.50	39	106.60	107.00	-38.9	1,800	-2.16%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/03/01	0.5	105.50	0	0.00	105.00	0.5	1,792	0.03%
2023/02/24	2	106.50	0	0.00	105.50	2	1,795	0.11%
2023/02/23	7	105.50	0	0.00	105.50	7	1,809	0.39%
2023/02/22	0.1	105.00	5	105.50	105.50	-4.9	1,819	-0.27%
2023/02/21	0	0.00	0.2	105.50	106.00	-0.2	1,834	-0.01%
2023/02/17	0	0.00	1	104.00	104.50	-1	1,863	-0.05%
2023/02/16	0	0.00	0.2	104.00	104.00	-0.2	1,864	-0.01%
2023/02/13	0.5	103.50	0.5	103.50	103.50	0	1,959	0.00%
2023/02/10	5	102.50	1.7	102.50	102.00	3.3	1,964	0.17%
2023/02/08	5	104.50	0	0.00	104.00	5	1,968	0.25%
2023/02/07	1	104.00	2	104.00	104.00	-1	1,957	-0.05%
2023/02/06	1	103.50	0	0.00	103.50	1	1,973	0.05%
2023/02/03	2	103.25	0	0.00	103.00	2	1,981	0.10%
2023/02/01	1	102.50	0	0.00	103.00	1	2,036	0.05%
2023/01/30	0	0.00	1	101.00	102.00	-1	1,993	-0.05%
2023/01/16	0	0.00	1	99.00	99.20	-1	1,971	-0.05%
2023/01/12	2	98.15	0	0.00	98.10	2	1,980	0.10%
2023/01/11	0	0.00	1	99.40	98.90	-1	1,977	-0.05%
2023/01/10	1	98.70	0	0.00	98.70	1	1,993	0.05%
2023/01/09	6	98.92	1.1	98.65	98.80	4.9	2,004	0.24%
2023/01/06	0.1	102.00	0	0.00	101.50	0.1	1,947	0.00%
2023/01/05	1	105.00	0	0.00	104.50	1	1,897	0.05%
2022/12/29	1	105.50	0	0.00	106.00	1	1,891	0.05%
2022/12/28	0.1	105.00	0	0.00	104.50	0.1	1,896	0.00%
2022/12/21	1	106.00	0	0.00	106.50	1	2,013	0.05%
2022/12/19	0	0.00	1	109.00	109.00	-1	1,994	-0.05%
2022/12/16	0	0.00	2	106.50	107.00	-2	1,886	-0.11%
2022/12/14	1	103.00	0.1	103.50	103.50	0.9	1,878	0.05%
2022/12/13	0	0.00	4	103.50	103.50	-4	1,905	-0.21%
2022/12/12	2	105.49	1	105.50	106.00	1	1,915	0.05%
2022/12/09	0.1	106.00	0	0.00	106.00	0.1	1,953	0.01%
2022/12/07	32	105.50	30	106.00	105.00	2	1,949	0.10%
2022/12/05	0	105.50	0	0.00	106.00	0	1,936	0.00%
2022/12/02	2	105.00	0	0.00	106.00	2	1,951	0.10%
2022/12/01	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/30	2	104.50	1	105.00	105.00	1	1,942	0.05%
2022/11/22	0	0.00	1	103.00	104.00	-1	1,923	-0.05%
2022/11/18	3	104.00	0	0.00	104.00	3	1,888	0.16%
2022/11/17	0	0.00	10	104.50	104.50	-10	1,871	-0.53%
2022/11/11	0	0.00	1	102.50	101.50	-1	1,812	-0.06%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/10/31	0	0.00	6	98.17	98.40	-6	1,805	-0.33%
2022/10/25	5	93.80	0	0.00	93.20	5	1,744	0.29%
2022/10/24	0	0.00	5	97.20	96.40	-5	1,752	-0.29%
2022/10/20	5	96.00	0	0.00	96.30	5	1,758	0.28%
2022/10/19	0	0.00	0	98.50	98.50	0	1,744	0.00%
2022/10/18	0	0.00	10	98.40	98.50	-10	1,728	-0.58%
2022/10/17	0	0.00	0	97.65	97.80	0	1,735	0.00%
2022/10/14	0	0.00	1	96.20	96.00	-1	1,744	-0.06%
2022/10/13	1	94.70	0	0.00	94.70	1	1,778	0.06%
2022/10/07	1	98.90	1	99.20	99.00	0	1,816	0.00%
2022/10/06	0	0.00	0	98.70	98.30	0	1,817	0.00%
2022/10/05	0	98.20	0	0.00	97.80	0	1,819	0.00%
2022/10/04	10	97.60	1	98.20	98.00	9	1,806	0.50%
2022/09/29	1	100.00	2	101.00	100.00	-1	1,743	-0.06%
2022/09/27	2	99.65	2	99.65	100.50	0	1,679	0.00%
2022/09/26	0	0.00	2	97.80	96.30	-2	1,618	-0.12%
2022/09/23	0	98.60	0	0.00	98.40	0	1,633	0.00%
2022/09/20	1	99.10	0	0.00	100.50	1	1,599	0.06%
2022/09/12	0	0.00	0	99.80	99.70	0	1,753	0.00%
2022/09/08	0	0.00	0.1	96.65	98.80	-0.1	1,775	-0.01%
2022/09/07	0	0.00	1	96.00	96.00	-1	1,758	-0.06%
2022/09/06	2.1	96.33	2.2	95.30	95.50	-0.1	1,763	-0.01%
2022/09/05	1	97.50	0	0.00	96.50	1	1,748	0.06%
2022/08/31	0	0.00	2	100.25	100.50	-2	1,715	-0.12%
2022/08/29	1	98.00	0	0.00	98.20	1	1,717	0.06%
2022/08/24	1	99.80	0	0.00	99.80	1	1,730	0.06%
2022/08/16	0	0.00	1	100.50	101.00	-1	1,723	-0.06%
2022/08/15	0	0.00	1	100.00	100.00	-1	1,714	-0.06%
2022/08/12	0	0.00	3	100.50	100.50	-3	1,701	-0.18%
2022/08/11	3	100.33	0	0.00	100.50	3	1,699	0.18%
2022/08/10	0.3	99.90	0	0.00	99.50	0.3	1,677	0.02%
2022/08/09	0	0.00	2	98.00	99.10	-2	1,648	-0.12%
2022/08/08	1	94.80	2.1	96.51	96.50	-1.1	1,629	-0.07%
2022/08/02	1.1	92.68	0.5	93.20	92.60	0.6	1,634	0.04%
2022/07/29	0	0.00	1	92.70	93.30	-1	1,628	-0.06%
2022/07/27	0	0.00	2	88.40	88.70	-2	1,575	-0.13%
2022/07/22	1	86.80	0	0.00	87.20	1	1,655	0.06%
2022/07/20	0	0.00	1	85.80	85.80	-1	1,618	-0.06%
2022/07/18	1	84.50	0	0.00	84.80	1	1,609	0.06%
2022/07/13	2	84.30	0	0.00	84.00	2	1,622	0.12%
2022/07/12	1	83.40	0	0.00	83.40	1	1,627	0.06%
2022/07/05	1	83.90	0	0.00	83.00	1	1,645	0.06%
2022/07/01	1.1	83.67	0	0.00	82.90	1.1	1,665	0.06%
2022/06/28	2.5	87.26	0	0.00	88.30	2.5	1,609	0.16%
2022/06/24	5	87.06	0	0.00	86.70	5	1,598	0.31%
2022/06/22	0	0.00	1	100.00	100.50	-1	1,441	-0.07%
2022/06/17	1	103.00	0	0.00	105.00	1	1,356	0.07%
2022/06/09	1	105.00	0	0.00	105.50	1	1,435	0.07%
2022/06/07	0	0.00	2	105.75	106.00	-2	1,447	-0.14%
2022/06/01	0	0.00	1.2	105.42	106.50	-1.2	1,538	-0.08%
2022/05/27	1	103.50	0.1	105.00	103.50	0.9	1,584	0.06%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/23	0	0.00	0.2	103.50	104.00	-0.2	1,671	-0.01%
2022/05/16	0	0.00	4	103.00	103.00	-4	1,704	-0.23%
2022/05/11	1	100.50	0	0.00	100.00	1	1,708	0.06%
2022/05/09	1	102.00	10	102.00	102.00	-9	1,715	-0.52%
2022/05/06	1	103.50	0.1	103.35	104.00	0.9	1,727	0.05%
2022/05/05	0	0.00	0	104.00	104.00	0	1,748	0.00%
2022/05/03	1	102.00	1	102.00	103.00	0	1,792	0.00%
2022/04/29	11	102.45	5	102.00	102.50	6	1,804	0.33%
2022/04/28	6	102.50	0	0.00	103.00	6	1,804	0.33%
2022/04/21	10	105.50	1.1	106.47	106.50	8.9	1,867	0.48%
2022/04/20	0	0.00	0.1	105.50	105.50	-0.1	1,862	-0.01%
2022/04/19	0	0.00	0.4	104.65	105.00	-0.4	1,856	-0.02%
2022/04/18	0	0.00	2	104.50	104.50	-2	1,854	-0.11%
2022/04/15	0	0.00	10.1	104.01	104.50	-10.1	1,850	-0.55%
2022/04/14	0	0.00	1	104.50	104.50	-1	1,857	-0.05%
2022/04/12	0	0.00	0.2	102.44	102.50	-0.2	1,857	-0.01%
2022/04/11	4	101.50	1.2	101.15	101.50	2.9	1,873	0.15%
2022/04/08	1	104.00	0.1	103.50	102.50	0.9	1,874	0.05%
2022/04/07	1	102.00	1	101.50	101.50	0	1,891	0.00%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/04/01	0	0.00	1	103.00	103.00	-1	1,888	-0.05%
2022/03/31	0	0.00	1.4	103.63	103.50	-1.4	1,896	-0.07%
2022/03/29	1.7	104.65	1	105.00	104.50	0.6	1,932	0.03%
2022/03/28	0	0.00	1	103.00	103.50	-1	1,924	-0.05%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/22	0	102.00	1	102.50	102.50	-1	2,035	-0.05%
2022/03/21	0	102.00	0	0.00	101.50	0	2,046	0.00%
2022/03/17	0	0.00	1.3	102.00	102.00	-1.3	2,059	-0.06%
2022/03/16	0	100.50	0	0.00	100.50	0	2,033	0.00%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/14	1	101.00	1	101.50	101.00	0	1,989	0.00%
2022/03/10	1	102.50	1	102.00	102.50	0	1,998	0.00%
2022/03/09	0	0.00	0	101.50	101.00	0	1,990	0.00%
2022/03/02	0	0.00	1	101.50	102.50	-1	1,911	-0.05%
2022/03/01	2	101.00	0	0.00	101.50	2	1,893	0.11%
2022/02/24	2	99.90	0	0.00	99.80	2	1,885	0.11%
2022/02/23	2	100.50	0	0.00	100.50	2	1,856	0.11%
2022/02/22	0.1	101.00	0	0.00	100.50	0.1	1,885	0.00%
2022/02/18	0	101.07	0	0.00	101.50	0	1,971	0.00%
2022/02/17	2	101.00	0	0.00	101.00	2	1,988	0.10%
2022/02/15	0	101.50	0.2	101.50	101.50	-0.2	1,993	-0.01%
2022/02/14	4	100.63	0	0.00	101.00	4	1,998	0.20%
2022/02/11	0	103.00	0	0.00	103.00	0	1,982	0.00%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/08	0	103.00	0	103.50	103.00	0	2,001	0.00%
2022/02/07	0.3	102.50	1	102.50	102.50	-0.8	1,992	-0.04%
2022/01/25	0	101.03	0.1	101.00	101.00	0	1,995	0.00%
2022/01/24	1	99.50	0	0.00	101.50	1	1,985	0.05%
2022/01/21	9.2	101.23	0.5	101.00	101.00	8.7	2,020	0.43%
2022/01/20	1	103.49	0	0.00	103.50	1	1,977	0.05%
2022/01/19	0	0.00	2.3	104.44	104.00	-2.3	1,964	-0.11%
2022/01/18	2.1	105.48	6	104.58	105.00	-3.9	1,934	-0.20%
2022/01/17	1	102.00	0	0.00	102.50	1	1,842	0.05%
2022/01/14	0.1	100.00	0	0.00	101.00	0.1	1,830	0.01%
2022/01/11	0.2	100.50	5	101.00	101.00	-4.8	1,834	-0.26%
2022/01/10	0	0.00	1	101.50	101.50	-1	1,842	-0.05%
2022/01/07	1	101.50	0	100.50	101.50	1	1,858	0.05%
2022/01/06	0.2	101.00	2	101.00	101.50	-1.8	1,898	-0.09%
2022/01/05	1	101.50	0	0.00	101.50	1	1,942	0.05%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2021/12/29	0	0.00	5	100.50	100.50	-5	1,892	-0.26%
2021/12/28	23	100.00	0	0.00	100.50	23	1,881	1.22%
2021/12/23	7	100.27	0.2	100.50	99.90	6.8	1,875	0.36%
2021/12/22	1	99.00	0	0.00	99.50	1	1,861	0.05%
2021/12/21	0.5	99.20	2	99.10	99.00	-1.5	1,850	-0.08%
2021/12/20	1.5	98.60	0	0.00	98.30	1.5	1,846	0.08%
2021/12/17	0	0.00	1.2	98.96	99.10	-1.2	1,852	-0.06%
2021/12/15	0	96.00	0	0.00	95.70	0	1,848	0.00%
2021/12/14	0.1	95.59	0	0.00	95.00	0.1	1,847	0.01%
2021/12/13	1	96.80	0	0.00	96.70	1	1,810	0.06%
2021/12/10	5	97.20	0	0.00	97.30	5	1,804	0.28%
2021/12/09	0.1	98.20	1	98.50	97.80	-0.9	1,808	-0.05%
2021/12/07	0	0.00	3	97.70	97.30	-3	1,809	-0.17%
2021/12/06	1.1	96.94	0	0.00	97.10	1.1	1,815	0.06%
2021/11/30	1	96.00	0	0.00	96.00	1	1,829	0.05%
2021/11/29	1.1	95.76	0	0.00	96.50	1.1	1,820	0.06%
2021/11/26	1.1	96.94	0	0.00	97.00	1.1	1,818	0.06%
2021/11/24	2	98.20	0	0.00	98.40	2	1,806	0.11%
2021/11/23	1	99.00	0	0.00	98.50	1	1,794	0.06%
2021/11/19	0	100.00	0	0.00	99.70	0	1,800	0.00%
2021/11/18	1.1	100.50	4	100.80	100.50	-2.9	1,785	-0.16%
2021/11/17	0	98.20	0	0.00	97.90	0	1,736	0.00%
2021/11/16	0.1	98.25	0	0.00	97.70	0.1	1,752	0.00%
2021/11/12	0	97.30	0	0.00	97.10	0	1,768	0.00%
2021/11/11	0	0.00	2	96.70	96.70	-2	1,809	-0.11%
2021/11/10	3	96.80	0	0.00	97.00	3	1,831	0.16%
2021/11/09	2	97.30	0	0.00	97.10	2	1,850	0.11%
2021/11/08	0	0.00	0.2	98.20	98.20	-0.2	1,834	-0.01%
2021/11/05	0	0.00	0	97.00	96.60	0	1,863	0.00%
2021/11/04	0	0.00	2	96.80	96.30	-2	1,910	-0.10%
2021/11/02	1	98.40	1	96.20	96.10	0	1,975	0.00%
2021/11/01	5	97.30	1.3	97.80	97.90	3.8	1,999	0.19%
2021/10/29	2	97.40	0	0.00	97.30	2	2,060	0.10%
2021/10/26	0.1	94.20	0	0.00	94.30	0.1	2,183	0.00%
2021/10/25	0	0.00	0.1	94.10	93.70	-0.1	2,221	-0.01%
2021/10/22	1	94.00	0.4	93.60	93.70	0.6	2,263	0.03%
2021/10/15	1	89.40	0	0.00	89.70	1	2,683	0.04%
2021/10/14	1	89.60	0	0.00	88.70	1	2,725	0.04%
2021/10/12	0	0.00	0.2	93.10	93.30	-0.2	2,707	-0.01%
2021/10/07	0.2	94.05	0	0.00	94.40	0.2	2,786	0.01%
2021/10/04	1	92.10	0	0.00	92.00	1	2,994	0.03%
2021/10/01	0.1	92.60	0	0.00	92.00	0.1	3,110	0.00%
2021/09/30	10	93.00	1	93.40	93.50	9	3,168	0.28%
2021/09/28	1	94.60	0.1	94.50	94.10	0.9	3,269	0.03%
2021/09/27	2	93.15	1	92.90	92.80	1	3,329	0.03%
2021/09/24	0.1	93.30	0	0.00	92.70	0.1	3,345	0.00%
2021/09/22	3	93.60	0	0.00	92.60	3	3,330	0.09%
2021/09/16	1	94.80	0	0.00	94.80	1	3,349	0.03%
2021/09/15	0	95.10	1	94.90	94.70	-1	3,374	-0.03%
2021/09/14	2	95.15	5	95.70	95.50	-3	3,391	-0.09%
2021/09/10	5	94.50	1	94.60	94.50	4	3,401	0.12%
2021/09/09	1	93.80	0	0.00	94.40	1	3,437	0.03%
2021/09/02	2	98.30	0	0.00	98.00	2	3,463	0.06%
2021/08/31	0	98.20	2	98.40	99.00	-2	3,487	-0.06%
2021/08/30	2	97.80	0	0.00	97.80	2	3,498	0.06%
2021/08/27	1	98.00	0	0.00	97.60	1	3,502	0.03%
2021/08/25	2	98.75	2	98.70	99.10	0	3,497	0.00%
2021/08/24	1	97.80	0	0.00	97.50	1	3,483	0.03%
2021/08/19	0.1	97.00	19	96.09	96.00	-19	3,453	-0.55%
2021/08/18	1	97.00	0	0.00	97.90	1	3,429	0.03%
2021/08/16	0	0.00	1	96.00	96.30	-1	3,376	-0.03%
2021/08/13	2	96.05	1	96.60	95.30	1	3,368	0.03%
2021/08/11	2	97.55	0	0.00	97.10	2	3,366	0.06%
2021/08/10	2	99.55	0	0.00	98.90	2	3,348	0.06%
2021/08/09	0	0.00	1	100.50	100.50	-1	3,349	-0.03%
2021/08/06	2	101.25	0	0.00	101.00	2	3,377	0.06%
2021/08/05	3	101.83	5	103.00	102.50	-2	3,393	-0.06%
2021/08/04	1	101.01	0	0.00	101.00	1	3,452	0.03%
2021/08/03	0	101.50	0	0.00	102.50	0	3,476	0.00%
2021/08/02	4	103.51	1	104.00	104.00	3	3,441	0.09%
2021/07/30	1	106.50	0	0.00	105.50	1	3,429	0.03%
2021/07/29	2.2	106.32	0	0.00	107.00	2.2	3,435	0.06%
2021/07/28	0	107.50	0	0.00	107.00	0	3,455	0.00%
2021/07/27	1	109.08	0	0.00	109.00	1	3,535	0.03%
2021/07/26	3	111.00	2	112.00	110.50	1	3,628	0.03%
2021/07/23	4	111.13	0	0.00	110.50	4	3,795	0.11%
2021/07/22	0	0.00	1	124.00	124.50	-1	3,602	-0.03%
2021/07/20	5	124.00	6	124.50	124.50	-1	3,511	-0.03%
2021/07/19	6	125.50	0	0.00	125.50	6	3,453	0.17%
2021/07/16	0.1	127.00	0	127.00	127.00	0.1	3,461	0.00%
2021/07/13	50.1	127.50	10	125.50	125.00	40.1	3,450	1.16%
2021/07/09	5.1	126.51	0	0.00	127.00	5.1	3,415	0.15%
2021/07/08	1.3	128.70	5	129.50	129.00	-3.7	3,466	-0.11%
2021/07/07	0.1	127.50	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	5.2	127.50	3	128.00	128.00	2.2	3,355	0.06%
2021/07/05	43	125.88	7	125.50	126.00	36	3,340	1.08%
2021/07/02	2	125.25	3	124.50	125.50	-1	3,353	-0.03%
2021/06/29	3	121.50	0	0.00	121.00	3	3,341	0.09%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/25	5	119.80	3	120.33	120.00	2	3,372	0.06%
2021/06/23	0	0.00	1	117.50	118.00	-1	3,385	-0.03%
2021/06/22	2	116.75	0	0.00	116.50	2	3,397	0.06%
2021/06/21	0	0.00	1	116.50	116.00	-1	3,419	-0.03%
2021/06/18	1	118.50	0.5	118.50	117.50	0.5	3,498	0.01%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	0	119.50	1	119.50	119.50	-1	3,586	-0.03%
2021/06/15	2	118.75	1	118.50	118.50	1	3,653	0.03%
2021/06/11	0	0.00	0.2	118.00	117.50	-0.2	3,697	-0.01%
2021/06/09	0.1	117.00	5	116.00	116.00	-5	3,962	-0.12%
2021/06/08	0.5	118.00	0	0.00	117.00	0.5	3,990	0.01%
2021/06/04	1	118.50	0	0.00	118.50	1	4,048	0.02%
2021/06/02	2	119.00	0	0.00	118.50	2	4,113	0.05%
2021/06/01	0	0.00	6	119.25	119.50	-6	4,144	-0.14%
2021/05/31	3	117.50	0	0.00	118.00	3	4,168	0.07%
2021/05/25	5	117.00	1	117.50	117.50	4	4,349	0.09%
2021/05/24	0	0.00	1	115.00	116.00	-1	4,353	-0.02%
2021/05/19	1	116.00	0	0.00	116.50	1	4,419	0.02%
2021/05/17	11	110.23	1	110.50	110.00	10	4,440	0.23%
2021/05/12	21	114.86	21	118.62	117.00	0	4,304	0.00%
2021/05/11	1	121.00	0	0.00	120.50	1	4,221	0.02%
2021/05/10	1	127.50	0	0.00	126.00	1	4,156	0.02%
2021/05/07	2	127.75	2	128.00	130.00	0	4,206	0.00%
2021/05/05	4	125.50	7	127.00	125.00	-3	4,233	-0.07%
2021/05/04	20	125.75	2	126.50	127.00	18	4,266	0.42%
2021/05/03	1	131.50	6	130.42	130.50	-5	4,242	-0.12%
2021/04/29	3	129.33	35	129.59	128.50	-32	4,190	-0.76%
2021/04/28	1	125.50	3	125.50	124.50	-2	4,029	-0.05%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/22	0	0.00	1	126.50	124.00	-1	4,261	-0.02%
2021/04/20	1	124.50	5	125.00	125.00	-4	4,422	-0.09%
2021/04/19	0	0.00	6	122.92	124.00	-6	4,424	-0.14%
2021/04/16	2	122.25	2	123.00	123.00	0	4,538	0.00%
2021/04/15	2	121.50	2	122.00	121.50	0	4,555	0.00%
2021/04/14	17	122.09	0	0.00	123.00	17	4,496	0.38%
2021/04/12	2	128.00	0	0.00	127.50	2	4,450	0.04%
2021/04/09	12	127.08	4	128.88	129.00	8	4,414	0.18%
2021/04/08	0	0.00	12	129.92	129.50	-12	4,358	-0.28%
2021/04/07	7	127.21	4	128.50	129.00	3	4,313	0.07%
2021/04/06	2	126.25	1	126.00	126.50	1	4,258	0.02%
2021/03/31	1	126.50	3	127.00	127.00	-2	4,246	-0.05%
2021/03/30	5	126.50	3	126.67	127.00	2	4,236	0.05%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	1	122.50	0	0.00	124.00	1	4,249	0.02%
2021/03/23	27	125.50	19	129.16	124.50	8	4,299	0.19%
2021/03/22	1	127.50	21	128.26	128.00	-20	4,293	-0.47%
2021/03/19	1	126.00	3	125.50	126.50	-2	4,255	-0.05%
2021/03/18	2	124.50	13	124.69	125.00	-11	4,186	-0.26%
2021/03/17	1	123.00	0	0.00	123.50	1	4,140	0.02%
2021/03/16	1	124.00	0	0.00	124.50	1	4,183	0.02%
2021/03/15	6	123.42	8	123.63	124.00	-2	4,230	-0.05%
2021/03/09	0	0.00	2	119.75	119.50	-2	4,083	-0.05%
2021/03/04	0	0.00	3	118.50	118.50	-3	4,410	-0.07%
2021/03/03	0	0.00	1	119.00	118.00	-1	4,619	-0.02%
2021/03/02	0	0.00	1	120.00	118.50	-1	4,605	-0.02%
2021/02/26	0	0.00	5	118.90	119.50	-5	4,573	-0.11%
2021/02/23	1	118.50	0	0.00	118.00	1	4,479	0.02%
2021/02/22	3	119.00	3	119.33	119.00	0	4,460	0.00%
2021/02/19	1	118.50	3	119.00	119.50	-2	4,451	-0.04%
2021/02/17	1	117.50	5	117.80	117.50	-4	4,402	-0.09%
2021/02/04	0	0.00	1	116.50	117.50	-1	4,372	-0.02%
2021/02/01	0	0.00	4	113.50	114.00	-4	4,373	-0.09%
2021/01/29	31.4	115.09	1	117.50	115.00	30.4	4,356	0.70%
2021/01/28	33	117.68	0	0.00	118.00	33	4,268	0.77%
2021/01/27	2	121.25	3	121.67	121.00	-1	4,233	-0.02%
2021/01/26	3.6	121.89	19	121.97	121.50	-15.4	4,216	-0.37%
2021/01/25	2	121.50	10	120.55	121.50	-8	4,202	-0.19%
2021/01/21	2	118.00	1	118.00	118.00	1	4,164	0.02%
2021/01/20	11	119.64	9	120.44	117.50	2	4,133	0.05%
2021/01/19	1	119.00	2	119.50	118.50	-1	3,975	-0.03%
2021/01/18	6	118.75	4.2	119.26	119.50	1.8	3,930	0.04%
2021/01/15	11	118.91	4	119.38	119.50	7	3,880	0.18%
2021/01/14	3	119.83	10	119.65	119.00	-7	3,824	-0.18%
2021/01/13	0	0.00	5	116.90	117.50	-5	3,681	-0.14%
2021/01/12	0	0.00	3	116.00	115.50	-3	3,612	-0.08%
2021/01/11	6	117.25	12	117.83	116.00	-6	3,584	-0.17%
2021/01/08	3	114.50	3	115.33	114.50	0	3,455	0.00%
2021/01/07	1	115.50	2	115.00	115.00	-1	3,412	-0.03%
2021/01/06	15	116.10	15	116.63	115.00	0	3,404	0.00%
2021/01/05	5	116.10	5	116.20	116.50	0	3,382	0.00%
2021/01/04	2	114.50	1	114.50	115.00	1	3,390	0.03%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/30	2	114.50	0	0.00	115.00	2	3,420	0.06%
2020/12/29	1	115.50	1	115.00	115.50	0	3,422	0.00%
2020/12/28	1	115.00	1	116.00	115.50	0	3,422	0.00%
2020/12/24	3	115.50	0	0.00	114.00	3	3,401	0.09%
2020/12/23	2	115.75	2	115.50	114.50	0	3,391	0.00%
2020/12/22	1	114.50	5	114.80	114.00	-4	3,385	-0.12%
2020/12/21	1	114.00	1	114.50	114.50	0	3,368	0.00%
2020/12/18	2	114.50	0	0.00	115.00	2	3,353	0.06%
2020/12/17	0	0.00	1	115.00	115.00	-1	3,312	-0.03%
2020/12/16	2	113.25	0	0.00	113.50	2	3,279	0.06%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/14	2	114.75	0	0.00	114.50	2	3,206	0.06%
2020/12/11	2	113.50	11	113.50	113.50	-9	3,216	-0.28%
2020/12/10	16	114.69	0.1	115.51	114.50	15.9	3,194	0.50%
2020/12/09	4	118.00	12	119.29	118.00	-8	3,129	-0.26%
2020/12/08	3	115.00	9	115.22	115.50	-6	3,043	-0.20%
2020/12/07	11	117.32	2	115.25	115.50	9	3,034	0.30%
2020/12/04	2	115.25	0	0.00	116.00	2	3,103	0.06%
2020/12/03	3	116.83	1	117.50	116.00	2	3,132	0.06%
2020/12/02	14	118.14	3	118.83	118.50	11	3,104	0.35%
2020/12/01	1	117.00	2	117.75	117.50	-1	3,005	-0.03%
2020/11/30	25	117.02	2	118.25	116.00	23	2,969	0.77%
2020/11/27	1.1	115.10	5	117.70	118.50	-3.9	2,832	-0.14%
2020/11/26	2	110.50	0	0.00	110.50	2	2,661	0.08%
2020/11/25	4	109.00	0	0.00	109.50	4	2,679	0.15%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/23	2	110.00	0	0.00	110.00	2	2,687	0.07%
2020/11/20	6	109.08	0	0.00	109.00	6	2,685	0.22%
2020/11/19	0	0.00	1	109.50	109.00	-1	2,701	-0.04%
2020/11/18	1	110.00	1	109.00	109.50	0	2,698	0.00%
2020/11/16	3	109.83	0	0.00	109.50	3	2,813	0.11%
2020/11/13	2	109.50	0	0.00	109.00	2	2,908	0.07%
2020/11/12	1	110.00	1	111.00	109.00	0	2,931	0.00%
2020/11/10	0	0.00	2	111.50	110.00	-2	3,035	-0.07%
2020/11/04	1	110.50	1	110.50	111.00	0	3,332	0.00%
2020/10/30	0	0.00	2	111.50	112.50	-2	3,408	-0.06%
2020/10/29	1	109.00	6	110.33	111.50	-5	3,486	-0.14%
2020/10/27	0	0.00	10	108.50	109.00	-10	3,816	-0.26%
2020/10/23	1	108.00	1	108.50	108.50	0	4,425	0.00%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/20	1	109.50	1	109.50	109.00	0	4,870	0.00%
2020/10/19	0	0.00	5	108.50	109.00	-5	4,994	-0.10%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	2	110.00	3	109.17	109.00	-1	5,371	-0.02%
2020/10/07	2	107.50	0	0.00	108.00	2	5,421	0.04%
2020/10/06	3	108.33	1	108.50	108.50	2	5,446	0.04%
2020/09/29	0	0.00	6	109.42	109.50	-6	5,814	-0.10%
2020/09/28	0	0.00	2	107.00	109.00	-2	6,083	-0.03%
2020/09/25	6	106.00	0	0.00	106.50	6	6,268	0.10%
2020/09/24	1	109.00	0	0.00	108.00	1	6,330	0.02%
2020/09/22	1	110.50	0	0.00	109.50	1	6,470	0.02%
2020/09/18	1	111.00	1	111.00	110.50	0	6,494	0.00%
2020/09/17	3	111.67	2	111.50	111.50	1	6,518	0.02%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/14	5	109.50	17	108.79	109.50	-12	6,650	-0.18%
2020/09/11	3	107.00	0	0.00	106.50	3	6,704	0.04%
2020/09/10	0	0.00	2	108.75	108.00	-2	6,723	-0.03%
2020/09/09	12	108.50	0	0.00	108.00	12	6,732	0.18%
2020/09/08	28	106.71	0	0.00	107.00	28	6,659	0.42%
2020/09/04	1	111.00	1	110.00	112.00	0	6,741	0.00%
2020/09/03	2	111.25	1	112.50	111.00	1	6,782	0.01%
2020/09/02	1	109.50	1	110.50	110.50	0	6,778	0.00%
2020/09/01	2	106.25	1	106.50	107.00	1	6,804	0.01%
2020/08/31	0	0.00	1	108.00	108.00	-1	6,826	-0.01%
2020/08/21	8	110.13	0	0.00	111.00	8	7,138	0.11%
2020/08/20	2	109.50	4	108.38	108.00	-2	7,211	-0.03%
2020/08/19	2	115.25	3	114.00	114.00	-1	7,143	-0.01%
2020/08/14	1	115.00	3	118.67	119.00	-2	7,282	-0.03%
2020/08/13	6	117.92	5	116.50	115.50	1	7,267	0.01%
2020/08/12	11	114.64	6	114.83	117.00	5	7,236	0.07%
2020/08/11	8	116.00	6	115.50	116.00	2	7,231	0.03%
2020/08/10	15	118.20	1	118.00	118.50	14	7,187	0.19%
2020/08/07	1	121.50	3	121.17	122.00	-2	7,156	-0.03%
2020/08/06	5	122.60	10	125.00	122.00	-5	7,162	-0.07%
2020/08/05	23	121.78	0	0.00	122.50	23	7,121	0.32%
2020/08/04	2	120.25	0	0.00	122.00	2	7,138	0.03%
2020/08/03	4	124.13	2	124.00	122.50	2	7,077	0.03%
2020/07/31	4	126.63	9	128.82	125.00	-5	6,992	-0.07%
2020/07/30	12	125.08	21	126.17	125.50	-9	6,759	-0.13%
2020/07/29	27	122.72	15	120.67	123.50	12	6,553	0.18%
2020/07/28	14	118.86	35	121.23	117.00	-21	6,255	-0.34%
2020/07/27	4	118.13	11	118.64	117.50	-7	6,152	-0.11%
2020/07/24	6	116.00	15	116.53	116.50	-9	6,124	-0.15%
2020/07/23	1	113.00	11	113.68	115.50	-10	6,049	-0.17%
2020/07/21	4	112.88	0	0.00	112.00	4	6,292	0.06%
2020/07/20	5	111.00	1	112.50	113.00	4	6,253	0.06%
2020/07/17	1	111.50	0	0.00	111.00	1	6,262	0.02%
2020/07/15	3	109.67	1	109.50	109.00	2	6,365	0.03%
2020/07/10	4	110.50	8	110.00	109.50	-4	6,448	-0.06%
2020/07/09	13	113.42	4	114.00	113.50	9	6,441	0.14%
2020/07/08	3	113.00	6	111.00	112.00	-3	6,308	-0.05%
2020/07/07	11	117.00	2	118.50	114.00	9	6,256	0.14%
2020/07/06	4	124.75	8	125.50	126.50	-4	6,116	-0.07%
2020/07/03	0	0.00	5	123.50	124.00	-5	6,162	-0.08%
2020/07/02	5	123.40	1	124.50	123.50	4	6,214	0.06%
2020/07/01	2	119.50	3	120.00	120.00	-1	6,187	-0.02%
2020/06/24	4	119.00	0	0.00	119.00	4	6,275	0.06%
2020/06/23	0	0.00	2	119.00	119.00	-2	6,376	-0.03%
2020/06/22	1	118.00	1	118.50	119.00	0	6,365	0.00%
2020/06/19	12	119.08	1	119.50	119.00	11	6,358	0.17%
2020/06/18	0	0.00	9	116.00	117.50	-9	6,298	-0.14%
2020/06/17	0	0.00	1	115.00	114.00	-1	6,238	-0.02%
2020/06/16	3	114.33	1	114.50	114.00	2	6,255	0.03%
2020/06/15	1	112.50	3	113.00	113.00	-2	6,297	-0.03%
2020/06/12	2	111.00	7	112.21	113.50	-5	6,321	-0.08%
2020/06/11	2	114.25	0	0.00	111.50	2	6,301	0.03%
2020/06/10	10	115.00	2	114.50	115.00	8	6,277	0.13%
2020/06/08	1	113.50	1	113.00	113.50	0	6,311	0.00%
2020/06/05	5	114.20	1	114.50	114.50	4	6,269	0.06%
2020/06/03	3	109.33	3	110.33	110.00	0	6,219	0.00%
2020/06/02	1	107.50	8.1	107.26	108.00	-7.1	6,143	-0.12%
2020/06/01	2	105.00	3	104.50	105.50	-1	6,056	-0.02%
2020/05/29	21	104.02	0	0.00	103.00	21	6,033	0.35%
2020/05/28	2	104.50	2	105.00	104.00	0	6,060	0.00%
2020/05/27	1	104.50	4	104.88	103.50	-3	6,049	-0.05%
2020/05/26	1	103.00	1	103.50	102.50	0	5,967	0.00%
2020/05/22	3	101.67	0	0.00	100.50	3	5,957	0.05%
2020/05/21	2	103.50	10	103.55	104.00	-8	5,881	-0.14%
2020/05/20	3	98.00	1	99.40	99.50	2	5,688	0.04%
2020/05/19	3	98.20	0	0.00	97.60	3	5,639	0.05%
2020/05/18	1	98.80	0	0.00	98.00	1	5,578	0.02%
2020/05/15	1	97.90	0	0.00	97.30	1	5,529	0.02%
2020/05/14	2	97.60	0	0.00	97.20	2	5,498	0.04%
2020/05/13	2	98.90	2	99.00	99.20	0	5,447	0.00%
2020/05/12	5	97.82	0	0.00	97.90	5	5,453	0.09%
2020/05/11	3	98.93	0	0.00	98.60	3	5,434	0.06%
2020/05/07	5	97.22	0	0.00	97.20	5	5,272	0.09%
2020/05/06	1	97.40	2	98.00	97.50	-1	5,227	-0.02%
2020/05/05	1	98.90	1	98.60	98.00	0	5,222	0.00%
2020/05/04	0	0.00	1	96.00	97.80	-1	5,199	-0.02%
2020/04/30	0	0.00	2	97.70	98.80	-2	5,175	-0.04%
2020/04/29	6	97.62	1	97.60	97.60	5	5,099	0.10%
2020/04/28	4	97.63	6	97.70	97.50	-2	5,053	-0.04%
2020/04/27	13	98.68	14	97.76	98.00	-1	5,061	-0.02%
2020/04/24	3	94.40	6	95.10	94.00	-3	4,757	-0.06%
2020/04/23	3	93.07	1	95.00	93.90	2	4,664	0.04%
2020/04/22	5	91.74	2	91.75	92.00	3	4,604	0.07%
2020/04/21	3	94.43	2	93.30	94.00	1	4,506	0.02%
2020/04/20	10	94.68	2	95.40	95.30	8	4,410	0.18%
2020/04/17	0	0.00	2	92.45	92.80	-2	4,257	-0.05%
2020/04/16	1	90.70	3	91.93	91.30	-2	4,140	-0.05%
2020/04/15	6.1	92.76	4	92.45	92.00	2.1	4,123	0.05%
2020/04/14	1	91.80	1	91.60	91.60	0	4,045	0.00%
2020/04/13	2	89.60	1	90.40	90.00	1	3,958	0.03%
2020/04/10	2	88.80	6	89.57	90.10	-4	3,937	-0.10%
2020/04/09	2	88.90	6	88.17	88.00	-4	3,901	-0.10%
2020/04/08	2	89.75	3	89.37	89.20	-1	3,786	-0.03%
2020/04/07	1	80.70	2	81.80	84.40	-1	3,556	-0.03%
2020/04/06	11	79.32	4	79.50	79.70	7	3,395	0.21%
2020/03/31	1	79.60	0	0.00	79.00	1	3,217	0.03%
2020/03/30	2	78.55	0	0.00	79.80	2	3,169	0.06%
2020/03/27	3	81.37	1	82.80	80.20	2	3,149	0.06%
2020/03/26	2	79.90	1	79.50	80.20	1	3,019	0.03%
2020/03/24	1	78.00	1	78.50	77.30	0	2,974	0.00%
2020/03/19	1	71.30	2	70.70	69.70	-1	3,017	-0.03%
2020/03/18	2	81.70	0	0.00	77.30	2	2,966	0.07%
2020/03/17	2	81.90	4	82.70	82.00	-2	2,931	-0.07%
2020/03/16	0	0.00	11	84.53	84.50	-11	2,909	-0.38%
2020/03/13	2	80.70	2	81.80	82.00	0	2,893	0.00%
2020/03/12	4	88.83	0	0.00	87.90	4	2,830	0.14%
2020/03/10	2	92.50	3	93.13	93.50	-1	2,834	-0.04%
2020/03/09	10	95.45	5	96.00	95.50	5	2,783	0.18%
2020/03/04	2	98.40	0	0.00	98.10	2	2,727	0.07%
2020/03/03	2	100.25	10	97.00	100.00	-8	2,706	-0.30%
2020/03/02	10	95.10	10	96.00	95.00	0	2,652	0.00%
2020/02/27	2	99.50	1	98.40	98.20	1	2,634	0.04%
2020/02/25	5	100.80	0	0.00	100.50	5	2,642	0.19%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/20	1	103.50	1	103.50	103.50	0	2,624	0.00%
2020/02/19	3	104.67	0	0.00	104.00	3	2,630	0.11%
2020/02/18	10	104.50	0	0.00	103.50	10	2,620	0.38%
2020/02/13	1	106.50	10	106.50	105.50	-9	2,673	-0.34%
2020/02/11	10	104.50	0	0.00	104.50	10	2,620	0.38%
2020/02/06	0	0.00	1	105.50	105.00	-1	2,686	-0.04%
2020/02/05	4	103.00	1	105.00	102.00	3	2,700	0.11%
2020/02/04	2	105.00	0	0.00	104.50	2	2,692	0.07%
2020/01/30	3	104.50	0	0.00	103.50	3	2,703	0.11%
2020/01/20	1	115.00	2	115.00	115.00	-1	2,669	-0.04%
2020/01/16	3	115.50	4	115.63	115.00	-1	3,189	-0.03%
2020/01/14	1	116.50	1	117.00	117.00	0	3,209	0.00%
2020/01/13	3	117.17	1	117.00	117.00	2	3,228	0.06%
2020/01/10	5	116.00	5	116.20	116.00	0	3,361	0.00%
2020/01/09	3	116.83	0	0.00	117.00	3	3,359	0.09%
2020/01/07	0	0.00	1	117.00	117.00	-1	3,381	-0.03%
2020/01/02	0	0.00	6	121.50	121.50	-6	3,467	-0.17%
2019/12/30	1	119.50	0	0.00	119.50	1	3,475	0.03%
2019/12/27	1	120.00	0	0.00	119.00	1	3,505	0.03%
2019/12/25	1	120.50	3	121.17	121.00	-2	3,670	-0.05%
2019/12/24	1	119.00	0	0.00	120.00	1	3,661	0.03%
2019/12/18	0	0.00	1	121.00	120.50	-1	3,652	-0.03%
2019/12/17	0	0.00	4	121.13	121.50	-4	3,704	-0.11%
2019/12/16	3	119.50	2	119.50	119.50	1	3,627	0.03%
2019/12/12	5	116.50	0	0.00	116.50	5	3,638	0.14%
2019/12/11	9	116.28	0	0.00	116.00	9	3,705	0.24%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/06	0	0.00	7	119.64	121.00	-7	3,994	-0.18%
2019/12/02	5	116.50	0	0.00	116.50	5	3,953	0.13%
2019/11/22	4	117.00	0	0.00	117.50	4	3,829	0.10%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/20	3	118.17	0	0.00	118.00	3	3,816	0.08%
2019/11/18	0	0.00	2	120.75	120.50	-2	3,812	-0.05%
2019/11/15	1	118.50	0	0.00	118.50	1	3,824	0.03%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/12	3	117.50	0	0.00	118.00	3	3,850	0.08%
2019/11/08	1	119.50	0	0.00	119.50	1	3,840	0.03%
2019/11/06	0	0.00	3	120.50	120.00	-3	3,893	-0.08%
2019/11/05	2	120.75	0	0.00	120.50	2	3,891	0.05%
2019/11/04	0	0.00	6	122.00	122.00	-6	3,879	-0.15%
2019/11/01	5	120.80	0	0.00	120.50	5	3,880	0.13%
2019/10/31	0	0.00	7	121.43	121.00	-7	3,924	-0.18%
2019/10/30	0	0.00	1	120.50	119.00	-1	3,888	-0.03%
2019/10/29	2	118.00	0	0.00	118.50	2	3,871	0.05%
2019/10/28	3	118.50	3	118.17	118.00	0	3,876	0.00%
2019/10/25	11	121.95	0	0.00	119.00	11	3,854	0.29%
2019/10/24	0	0.00	1	121.00	123.50	-1	3,589	-0.03%
2019/10/22	1	119.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	3	118.00	3	118.00	118.00	0	3,569	0.00%
2019/10/18	1	117.00	1	118.00	119.50	0	3,578	0.00%
2019/10/16	2	115.50	1	116.00	115.50	1	3,533	0.03%
2019/10/15	2	116.75	0	0.00	116.50	2	3,551	0.06%
2019/10/14	4	117.75	0	0.00	117.50	4	3,589	0.11%
2019/10/08	3	121.17	2	121.00	121.00	1	3,769	0.03%
2019/10/07	0	0.00	1	124.00	123.50	-1	4,009	-0.02%
2019/10/03	2	121.50	1	121.00	122.00	1	4,070	0.02%
2019/10/02	1	122.00	0	0.00	122.00	1	4,059	0.02%
2019/10/01	21	122.24	21	120.36	119.50	0	4,014	0.00%
2019/09/27	1	119.50	0	0.00	118.50	1	3,872	0.03%
2019/09/26	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/09/24	0	0.00	1	121.50	121.50	-1	4,001	-0.02%
2019/09/23	0	0.00	1	122.00	122.00	-1	4,035	-0.02%
2019/09/20	1	120.50	0	0.00	118.50	1	4,023	0.02%
2019/09/19	1	122.50	1	124.00	123.00	0	3,976	0.00%
2019/09/18	0	0.00	2	123.25	124.00	-2	3,998	-0.05%
2019/09/17	1	125.50	0	0.00	127.00	1	3,962	0.03%
2019/09/16	1	127.00	2	127.75	127.00	-1	3,935	-0.03%
2019/09/12	4	126.50	1	125.00	124.50	3	3,855	0.08%
2019/09/11	4	122.50	6	123.42	124.50	-2	3,780	-0.05%
2019/09/10	6	117.83	8	117.81	119.00	-2	3,582	-0.06%
2019/09/09	0	0.00	6	111.75	112.50	-6	3,462	-0.17%
2019/09/06	6	113.00	0	0.00	112.50	6	3,439	0.17%
2019/09/02	1	114.00	0	0.00	115.00	1	3,454	0.03%
2019/08/30	3	114.67	0	0.00	113.50	3	3,481	0.09%
2019/08/29	1	116.00	1	114.50	114.50	0	3,458	0.00%
2019/08/23	1	115.50	0	0.00	116.00	1	3,509	0.03%
2019/08/22	2	117.75	2	117.50	117.50	0	3,516	0.00%
2019/08/21	0	0.00	4	118.13	118.50	-4	3,510	-0.11%
2019/08/20	7	119.50	0	0.00	119.00	7	3,533	0.20%
2019/08/19	1	118.00	0	0.00	117.50	1	3,538	0.03%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	3	120.00	2	120.25	119.00	1	3,568	0.03%
2019/08/13	0	0.00	1	117.00	117.00	-1	3,541	-0.03%
2019/08/12	2	119.00	1	118.50	117.00	1	3,568	0.03%
2019/08/08	2	119.00	3	118.50	120.00	-1	3,530	-0.03%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/05	0	0.00	1	119.50	118.00	-1	3,606	-0.03%
2019/08/02	0	0.00	11	121.45	119.50	-11	3,579	-0.31%
2019/08/01	1	124.00	1	124.00	124.50	0	3,554	0.00%
2019/07/29	0	0.00	1	123.50	125.00	-1	3,584	-0.03%
2019/07/26	1	127.00	2	127.00	122.00	-1	3,557	-0.03%
2019/07/25	1	122.00	0	0.00	122.00	1	3,444	0.03%
2019/07/24	1	122.00	0	0.00	123.00	1	3,429	0.03%
2019/07/23	0	0.00	2	122.25	123.00	-2	3,455	-0.06%
2019/07/22	1	117.50	0	0.00	118.50	1	3,615	0.03%
2019/07/18	1	117.00	0	0.00	118.00	1	3,728	0.03%
2019/07/17	2	118.00	2	118.50	119.00	0	3,713	0.00%
2019/07/16	2	118.75	1	118.00	117.00	1	3,699	0.03%
2019/07/15	1	120.50	0	0.00	122.00	1	3,619	0.03%
2019/07/12	7	119.14	14	118.93	119.50	-7	3,585	-0.20%
2019/07/11	2	115.00	13	112.77	116.00	-11	3,414	-0.32%
2019/07/10	6	103.25	8	104.63	105.50	-2	3,204	-0.06%
2019/07/09	1	103.00	6	101.83	102.50	-5	3,156	-0.16%
2019/07/08	0	0.00	1	101.50	100.50	-1	3,137	-0.03%
2019/07/05	0	0.00	21	99.77	99.90	-21	3,150	-0.67%
2019/07/04	0	0.00	1	99.80	99.80	-1	3,201	-0.03%
2019/07/03	8	100.10	0	0.00	100.50	8	3,320	0.24%
2019/07/02	17	99.86	0	0.00	99.50	17	3,390	0.50%
2019/07/01	3	99.60	3	100.00	100.00	0	3,427	0.00%
2019/06/28	0	0.00	1	105.00	104.00	-1	3,351	-0.03%
2019/06/26	4	103.38	1	102.00	104.00	3	3,322	0.09%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/24	0	0.00	2	103.75	103.50	-2	3,311	-0.06%
2019/06/20	2	102.50	0	0.00	102.50	2	3,325	0.06%
2019/06/14	0	0.00	1	99.70	99.40	-1	3,515	-0.03%
2019/06/12	2	101.25	1	102.50	101.00	1	3,646	0.03%
2019/06/10	1	98.30	5	100.80	102.00	-4	3,714	-0.11%
2019/06/06	1	97.60	0	0.00	97.20	1	3,729	0.03%
2019/06/04	3	98.60	1	98.30	98.30	2	3,772	0.05%
2019/06/03	1	99.10	0	0.00	99.00	1	3,789	0.03%
2019/05/31	2	100.50	2	100.50	100.00	0	3,813	0.00%
2019/05/30	1	99.40	0	0.00	99.40	1	3,862	0.03%
2019/05/29	1	100.50	2	101.25	99.60	-1	3,963	-0.03%
2019/05/28	1	99.80	2	99.55	99.40	-1	3,983	-0.03%
2019/05/27	2	98.65	1	98.80	100.50	1	4,004	0.02%
2019/05/24	6	100.23	1	99.00	99.00	5	4,022	0.12%
2019/05/23	1	102.50	0	0.00	103.00	1	4,050	0.02%
2019/05/22	0	0.00	4	105.00	104.50	-4	4,046	-0.10%
2019/05/21	2	102.50	3	104.00	104.00	-1	4,069	-0.02%
2019/05/20	0	0.00	1	102.00	101.00	-1	4,042	-0.02%
2019/05/17	2	101.00	2	102.75	99.20	0	4,095	0.00%
2019/05/16	1	101.50	0	0.00	100.00	1	4,150	0.02%
2019/05/13	1	99.50	0	0.00	99.80	1	4,484	0.02%
2019/05/10	1	101.50	1	104.00	101.50	0	4,507	0.00%
2019/05/09	1	105.00	3	104.00	103.50	-2	4,543	-0.04%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/07	1	103.50	0	0.00	103.50	1	4,536	0.02%
2019/05/03	1	103.50	0	0.00	104.00	1	4,600	0.02%
2019/04/29	0	0.00	1	103.00	105.00	-1	4,614	-0.02%
2019/04/26	12	103.92	1	103.00	103.00	11	4,594	0.24%
2019/04/25	1	109.50	4	110.00	111.50	-3	4,696	-0.06%
2019/04/24	0	0.00	1	105.00	106.50	-1	4,559	-0.02%
2019/04/23	0	0.00	1	106.50	107.00	-1	4,623	-0.02%
2019/04/22	0	0.00	1	105.00	105.00	-1	4,623	-0.02%
2019/04/19	0	0.00	3	103.17	103.00	-3	4,700	-0.06%
2019/04/18	2	102.50	1	103.00	102.00	1	4,868	0.02%
2019/04/17	4	105.13	2	105.50	104.50	2	4,883	0.04%
2019/04/16	2	107.50	3	108.33	107.50	-1	4,856	-0.02%
2019/04/15	0	0.00	1	104.50	105.00	-1	4,829	-0.02%
2019/04/11	2	104.25	0	0.00	103.00	2	4,844	0.04%
2019/04/10	3	104.33	4	103.75	105.50	-1	4,838	-0.02%
2019/04/09	9	107.61	5	106.60	107.00	4	4,806	0.08%
2019/04/08	2	102.50	2	103.50	104.00	0	4,728	0.00%
2019/04/03	2	100.50	3	100.67	101.00	-1	4,651	-0.02%
2019/04/02	0	0.00	4	98.83	98.80	-4	4,645	-0.09%
2019/04/01	3	98.93	1	99.70	98.80	2	4,679	0.04%
2019/03/27	1	99.30	0	0.00	99.10	1	4,905	0.02%
2019/03/26	0	0.00	3	98.00	97.70	-3	5,061	-0.06%
2019/03/25	0	0.00	3	95.70	96.30	-3	5,218	-0.06%
2019/03/22	5	98.18	0	0.00	97.00	5	5,219	0.10%
2019/03/21	3	98.87	0	0.00	98.90	3	5,238	0.06%
2019/03/20	0	0.00	7	99.93	99.60	-7	5,353	-0.13%
2019/03/19	0	0.00	5	99.94	99.50	-5	5,353	-0.09%
2019/03/18	2	97.65	0	0.00	98.30	2	5,316	0.04%
2019/03/15	9	97.28	1	99.20	96.70	8	5,360	0.15%
2019/03/13	0	0.00	1	95.90	95.60	-1	5,239	-0.02%
2019/03/12	1	96.30	0	0.00	94.40	1	5,221	0.02%
2019/03/11	0	0.00	2	95.05	95.00	-2	5,256	-0.04%
2019/03/08	1	93.40	0	0.00	92.80	1	5,318	0.02%
2019/03/05	1	95.40	4	95.30	95.50	-3	5,542	-0.05%
2019/03/04	4	95.05	3	95.73	93.10	1	5,578	0.02%
2019/02/27	1	91.00	0	0.00	91.60	1	5,529	0.02%
2019/02/22	2	91.95	0	0.00	91.80	2	5,868	0.03%
2019/02/21	1	94.10	2	94.40	94.40	-1	5,999	-0.02%
2019/02/20	3	95.00	3	95.10	94.00	0	6,036	0.00%
2019/02/19	1	94.80	0	0.00	94.80	1	6,108	0.02%
2019/02/18	3	95.63	1	97.20	94.80	2	6,322	0.03%
2019/02/15	1	96.70	0	0.00	96.10	1	6,336	0.02%
2019/02/14	1	93.00	0	0.00	94.00	1	6,321	0.02%
2019/02/13	8	94.34	0	0.00	93.00	8	6,450	0.12%
2019/02/12	3	94.33	4	94.78	97.40	-1	6,428	-0.02%
2019/01/30	0	0.00	3	87.33	87.10	-3	6,542	-0.05%
2019/01/29	1	86.70	1	86.20	86.30	0	6,842	0.00%
2019/01/28	0	0.00	1	85.00	84.70	-1	6,971	-0.01%
2019/01/25	2	85.45	3	85.27	86.00	-1	7,088	-0.01%
2019/01/23	0	0.00	2	82.70	82.90	-2	7,679	-0.03%
2019/01/22	1	81.60	1	81.60	81.60	0	8,051	0.00%
2019/01/21	3	82.03	0	0.00	82.00	3	8,234	0.04%
2019/01/17	13	82.59	7	82.89	82.50	6	8,731	0.07%
2019/01/16	1	88.30	1	89.50	88.80	0	8,568	0.00%
2019/01/15	0	0.00	1	87.60	88.40	-1	8,998	-0.01%
2019/01/14	1	85.40	0	0.00	85.40	1	9,202	0.01%
2019/01/10	0	0.00	8	86.39	88.20	-8	9,206	-0.09%
2019/01/09	1	82.30	2	84.65	82.30	-1	9,039	-0.01%
2019/01/08	0	0.00	1	83.00	83.20	-1	8,993	-0.01%
2019/01/07	1	81.20	0	0.00	82.40	1	8,979	0.01%
2019/01/04	1	82.00	0	0.00	81.00	1	8,956	0.01%
2019/01/02	6	83.10	0	0.00	82.10	6	8,972	0.07%
2018/12/27	1	83.60	6	82.98	84.40	-5	8,992	-0.06%
2018/12/25	13	82.05	1	83.40	81.00	12	8,955	0.13%
2018/12/22	1	84.90	0	0.00	85.00	1	8,893	0.01%
2018/12/21	8	85.28	5	85.80	85.00	3	8,909	0.03%
2018/12/20	3	87.00	6	86.68	87.50	-3	8,796	-0.03%
2018/12/19	1	84.20	15	83.33	86.00	-14	8,697	-0.16%
2018/12/18	17	79.81	1	79.10	79.20	16	8,518	0.19%
2018/12/14	2	83.20	1	82.50	82.50	1	8,351	0.01%
2018/12/13	0	0.00	1	86.50	85.90	-1	8,310	-0.01%
2018/12/12	3	84.00	0	0.00	84.70	3	8,195	0.04%
2018/12/11	2	81.70	0	0.00	83.00	2	8,215	0.02%
2018/12/06	0	0.00	1	82.40	82.10	-1	8,184	-0.01%
2018/12/05	3	83.47	0	0.00	83.50	3	8,173	0.04%
2018/12/04	0	0.00	2	85.85	85.40	-2	8,191	-0.02%
2018/12/03	0	0.00	4	85.38	85.50	-4	8,152	-0.05%
2018/11/30	0	0.00	3	83.20	84.30	-3	8,070	-0.04%
2018/11/29	0	0.00	2	81.65	80.80	-2	7,997	-0.03%
2018/11/28	2	80.75	0	0.00	80.60	2	7,949	0.03%
2018/11/27	4	80.93	23	80.73	82.10	-19	7,878	-0.24%
2018/11/26	0	0.00	1	79.60	79.90	-1	7,804	-0.01%
2018/11/23	1	76.50	1	77.20	76.70	0	7,802	0.00%
2018/11/22	16	79.31	4	78.80	77.50	12	7,711	0.16%
2018/11/21	0	0.00	12	81.96	82.40	-12	7,585	-0.16%
2018/11/20	4	82.30	3	80.83	80.10	1	7,370	0.01%
2018/11/19	1	87.00	1	86.50	86.50	0	7,170	0.00%
2018/11/16	1	85.90	4	86.08	87.00	-3	7,112	-0.04%
2018/11/15	3	85.43	7	85.37	86.00	-4	7,004	-0.06%
2018/11/14	3	84.27	7	83.14	82.70	-4	6,800	-0.06%
2018/11/13	4	83.00	7	83.16	84.70	-3	6,745	-0.04%
2018/11/12	6	83.87	1	84.40	84.40	5	6,687	0.07%
2018/11/09	5	82.24	9	82.73	83.80	-4	6,551	-0.06%
2018/11/08	3	81.07	2	83.60	81.50	1	6,402	0.02%
2018/11/07	3	80.60	2	81.20	81.40	1	6,148	0.02%
2018/11/06	5	80.38	18	81.37	80.30	-13	6,044	-0.22%
2018/11/05	3	80.20	2	80.20	78.30	1	5,695	0.02%
2018/11/02	3	80.33	5	80.40	81.30	-2	5,536	-0.04%
2018/11/01	13	81.05	16	81.25	80.40	-3	5,439	-0.06%
2018/10/31	6	79.97	6	80.10	80.90	0	5,060	0.00%
2018/10/30	8	78.08	15	78.15	80.30	-7	4,866	-0.14%
2018/10/29	0	0.00	3	75.20	76.40	-3	4,611	-0.07%
2018/10/26	8	72.41	4	72.85	73.30	4	4,463	0.09%
2018/10/25	1	74.00	2	74.15	75.10	-1	4,117	-0.02%
2018/10/24	2	74.85	11	74.09	74.40	-9	4,047	-0.22%
2018/10/23	4	74.05	7	73.51	74.50	-3	4,142	-0.07%
2018/10/22	13	70.45	10	70.52	71.50	3	4,070	0.07%
2018/10/19	1	67.70	5	66.80	67.70	-4	3,798	-0.11%
2018/10/17	0	0.00	1	63.00	62.20	-1	3,831	-0.03%
2018/10/15	2	63.15	1	62.80	63.20	1	3,943	0.03%
2018/10/11	1	61.70	2	61.70	61.70	-1	4,002	-0.02%
2018/10/09	0	0.00	13	66.00	66.10	-13	3,965	-0.33%
2018/10/03	2	66.60	0	0.00	67.20	2	4,029	0.05%
2018/10/02	0	0.00	1	67.30	66.70	-1	4,021	-0.02%
2018/10/01	1	69.30	0	0.00	68.40	1	4,007	0.02%
2018/09/27	2	68.20	20	68.40	68.50	-18	3,977	-0.45%
2018/09/26	5	69.70	5	68.30	68.10	0	3,959	0.00%
2018/09/25	0	0.00	20	68.00	68.10	-20	3,891	-0.51%
2018/09/21	1	67.80	0	0.00	68.20	1	3,883	0.03%
2018/09/20	21	67.21	0	0.00	67.80	21	3,881	0.54%
2018/09/19	0	0.00	1	68.80	68.50	-1	3,864	-0.03%
2018/09/18	1	68.50	0	0.00	67.70	1	3,842	0.03%
2018/09/17	0	0.00	2	69.10	69.20	-2	3,805	-0.05%
2018/09/13	1	67.90	4	67.45	68.00	-3	3,724	-0.08%
2018/09/12	2	65.20	1	66.10	66.20	1	3,664	0.03%
2018/09/11	0	0.00	1	64.50	64.40	-1	3,644	-0.03%
2018/09/10	2	64.00	2	64.10	63.50	0	3,629	0.00%
2018/09/07	2	66.00	8	67.28	65.70	-6	3,609	-0.17%
2018/09/05	2	68.00	0	0.00	67.60	2	3,585	0.06%
2018/09/04	0	0.00	1	68.70	69.00	-1	3,546	-0.03%
2018/08/31	3	67.60	0	0.00	67.50	3	3,607	0.08%
2018/08/30	2	67.80	1	67.90	67.60	1	3,608	0.03%
2018/08/29	0	0.00	1	65.70	66.60	-1	3,593	-0.03%
2018/08/27	1	65.50	0	0.00	65.60	1	3,685	0.03%
2018/08/23	0	0.00	0	65.30	64.90	0	3,733	0.00%
2018/08/20	7	64.70	1	63.70	63.70	6	3,776	0.16%
2018/08/17	2	66.50	0	0.00	65.80	2	3,777	0.05%
2018/08/15	0	0.00	7	66.30	66.70	-7	3,752	-0.19%
2018/08/14	3	66.50	0	0.00	66.80	3	3,747	0.08%
2018/08/13	7	65.30	0	0.00	65.80	7	3,780	0.19%
2018/08/10	2	68.00	1	67.50	67.40	1	3,739	0.03%
2018/08/09	1	67.50	8	67.44	67.50	-7	3,741	-0.19%
2018/08/08	0	0.00	3	68.10	68.20	-3	3,740	-0.08%
2018/08/06	1	67.00	1	67.50	67.50	0	3,689	0.00%
2018/08/03	0	66.70	6	66.65	66.70	-6	3,616	-0.17%
2018/08/02	0	0.00	1	64.00	64.20	-1	3,518	-0.03%
2018/07/31	0	0.00	5	65.10	64.60	-5	3,489	-0.14%
2018/07/30	3	66.23	12	65.73	65.00	-9	3,424	-0.26%
2018/07/27	2	63.40	18	64.10	64.30	-16	3,195	-0.50%
2018/07/26	2	58.35	1	59.00	58.50	1	2,874	0.03%
2018/07/23	5	62.00	3	61.97	62.10	2	3,055	0.07%
2018/07/20	1	61.20	1	61.50	61.40	0	3,033	0.00%
2018/07/19	2	60.85	0	0.00	60.70	2	3,066	0.07%
2018/07/18	0	0.00	3	61.10	61.50	-3	3,086	-0.10%
2018/07/16	0	0.00	1	59.60	59.30	-1	3,064	-0.03%
2018/07/13	8	59.09	0	0.00	59.50	8	3,057	0.26%
2018/07/12	2	59.50	0	0.00	59.80	2	3,020	0.07%
2018/07/10	0	0.00	4	60.45	60.20	-4	3,095	-0.13%
2018/07/09	0	0.00	2	60.10	60.20	-2	3,115	-0.06%
2018/07/06	21	59.80	0	0.00	59.80	21	3,142	0.67%
2018/07/04	0	0.00	1	60.30	60.00	-1	3,217	-0.03%
2018/06/29	1	60.40	0	0.00	61.00	1	3,258	0.03%
2018/06/28	6	60.00	1	59.90	59.80	5	3,245	0.15%
2018/06/26	0	0.00	2	60.30	60.30	-2	3,328	-0.06%
2018/06/25	4	60.90	1	60.80	60.70	3	3,451	0.09%
2018/06/22	1	60.90	0	0.00	60.80	1	3,469	0.03%
2018/06/20	3	60.97	0	0.00	61.00	3	3,518	0.09%
2018/06/19	11	62.05	0	0.00	61.90	11	3,513	0.31%
2018/06/14	1	62.00	0	0.00	62.10	1	3,609	0.03%
2018/06/12	3	62.83	5	62.88	62.50	-2	3,885	-0.05%
2018/06/11	1	62.60	2	62.60	62.50	-1	3,912	-0.03%
2018/06/08	4	65.80	0	0.00	65.60	4	3,923	0.10%
2018/06/07	0	0.00	1	66.20	66.20	-1	3,944	-0.03%
2018/06/05	3	64.77	6	64.80	65.10	-3	3,999	-0.08%
2018/06/01	8	62.20	0	0.00	62.20	8	3,960	0.20%
2018/05/31	0	0.00	1	62.80	62.80	-1	4,029	-0.02%
2018/05/30	1	61.80	0	0.00	62.10	1	4,152	0.02%
2018/05/29	1	63.80	1	64.00	63.30	0	4,168	0.00%
2018/05/28	1	63.60	3	63.63	63.60	-2	4,235	-0.05%
2018/05/22	1	62.00	0	0.00	61.80	1	4,937	0.02%
2018/05/21	0	0.00	5	62.70	61.90	-5	5,091	-0.10%
2018/05/17	0	0.00	1	61.70	61.50	-1	5,155	-0.02%
2018/05/16	6	60.82	0	0.00	60.90	6	5,214	0.12%
2018/05/15	1	61.60	0	0.00	61.00	1	5,329	0.02%
2018/05/14	0	0.00	1	62.80	62.70	-1	5,479	-0.02%
2018/05/11	0	0.00	1	62.40	62.10	-1	5,637	-0.02%
2018/05/10	1	61.70	0	0.00	61.50	1	5,653	0.02%
2018/05/08	6	60.95	0	0.00	60.90	6	5,634	0.11%
2018/05/04	6	59.78	0	0.00	59.70	6	5,704	0.11%
2018/05/03	1	60.50	0	0.00	60.20	1	5,679	0.02%
2018/05/02	5	61.90	0	0.00	62.40	5	5,674	0.09%
2018/04/30	4	61.93	0	0.00	61.60	4	5,668	0.07%
2018/04/27	1	63.80	2	63.80	63.80	-1	5,593	-0.02%
2018/04/26	1	68.40	0	0.00	66.20	1	5,488	0.02%
2018/04/25	1	68.70	0	0.00	69.80	1	5,500	0.02%
2018/04/24	5	70.70	0	0.00	71.00	5	5,528	0.09%
2018/04/18	0	0.00	1	72.00	72.20	-1	5,644	-0.02%
2018/04/13	5	72.50	11	72.16	72.60	-6	5,599	-0.11%
2018/04/12	1	71.80	0	0.00	72.20	1	5,600	0.02%
2018/04/11	0	0.00	3	73.43	73.20	-3	5,606	-0.05%
2018/04/10	0	0.00	1	73.02	73.40	-1	5,586	-0.02%
2018/04/09	2	71.60	0	0.00	71.20	2	5,572	0.04%
2018/03/31	0	0.00	1	71.60	71.90	-1	5,620	-0.02%
2018/03/30	10	71.50	0	0.00	71.50	10	5,640	0.18%
2018/03/29	10	71.50	37	72.53	71.50	-27	5,633	-0.48%
2018/03/28	2	72.95	5.1	74.33	72.10	-3.1	5,575	-0.06%
2018/03/22	0	0.00	1	77.60	77.10	-1	5,538	-0.02%
2018/03/21	1	77.60	1	78.70	77.40	0	5,694	0.00%
2018/03/19	1	77.90	1	78.50	78.60	0	6,434	0.00%
2018/03/16	0	0.00	5	78.40	76.60	-5	6,840	-0.07%
2018/03/15	1	76.20	0	0.00	76.10	1	6,663	0.02%
2018/03/14	5	77.20	0	0.00	77.30	5	6,648	0.08%
2018/03/12	11	78.89	1	78.60	78.30	10	6,610	0.15%
2018/03/09	6	78.45	0	0.00	78.10	6	6,590	0.09%
2018/03/08	3	79.17	9	79.07	78.50	-6	6,547	-0.09%
2018/03/06	8	77.68	0	0.00	78.50	8	6,572	0.12%
2018/03/05	12	79.53	0	0.00	78.50	12	6,523	0.18%
2018/03/02	6	81.48	2	81.40	81.60	4	6,385	0.06%
2018/03/01	3	82.50	2	82.70	82.80	1	6,348	0.02%
2018/02/27	2	83.70	1	83.70	82.50	1	6,284	0.02%
2018/02/26	2	82.65	3	82.40	82.20	-1	6,119	-0.02%
2018/02/23	2	79.30	6	79.88	80.20	-4	5,848	-0.07%
2018/02/22	0	0.00	1	77.00	77.50	-1	5,672	-0.02%
2018/02/21	1	77.10	9	77.21	77.40	-8	5,655	-0.14%
2018/02/12	1	74.30	2	74.90	73.50	-1	5,549	-0.02%
2018/02/09	0	0.00	2	74.60	74.80	-2	5,529	-0.04%
2018/02/07	0	0.00	2	74.70	74.50	-2	5,498	-0.04%
2018/02/06	3	72.00	2	71.70	71.10	1	5,467	0.02%
2018/02/05	4	75.63	11	75.02	77.00	-7	5,337	-0.13%
2018/02/01	0	0.00	1	75.20	74.50	-1	5,215	-0.02%
2018/01/31	0	0.00	14	73.94	74.00	-14	5,244	-0.27%
2018/01/30	0	0.00	1	74.60	73.40	-1	5,322	-0.02%
2018/01/29	0	0.00	3	75.00	75.00	-3	5,321	-0.06%
2018/01/26	1	72.60	5	73.60	72.60	-4	5,238	-0.08%
2018/01/25	13	75.28	1	73.30	73.50	12	5,308	0.23%
2018/01/24	0	0.00	15	74.43	74.80	-15	5,382	-0.28%
2018/01/23	1	73.90	1	74.50	73.50	0	5,461	0.00%
2018/01/22	4	74.53	5	74.50	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	15	73.43	73.70	-15	5,866	-0.26%
2018/01/18	0	0.00	1	72.40	73.20	-1	5,858	-0.02%
2018/01/16	2	71.80	3	71.37	71.20	-1	5,761	-0.02%
2018/01/15	0	0.00	2	70.25	69.80	-2	5,784	-0.03%
2018/01/12	5	70.10	2	70.50	70.20	3	5,818	0.05%
2018/01/11	1	69.90	0	0.00	70.00	1	5,762	0.02%
2018/01/10	1	68.00	10	68.45	68.00	-9	5,746	-0.16%
2018/01/09	3	69.50	0	0.00	69.20	3	5,729	0.05%
2018/01/08	3	70.70	0	0.00	70.30	3	5,717	0.05%
2018/01/05	16	70.60	11	70.32	70.30	5	5,715	0.09%
2018/01/04	2	69.95	3	70.10	70.30	-1	5,702	-0.02%
2018/01/03	2	69.80	3	70.07	69.80	-1	5,736	-0.02%
2018/01/02	1	70.00	0	0.00	70.00	1	5,764	0.02%