券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 3 | 61.03 | 5 | 60.96 | 60.50 | -2 | 8,589 | -0.02% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 59.35 | 59.30 | -2 | 8,554 | -0.02% |
|
| 2024/06/17 | 3 | 58.90 | 0 | 0.00 | 58.70 | 3 | 8,574 | 0.03% |
|
| 2024/06/14 | 3 | 60.23 | 3 | 61.00 | 60.20 | 0 | 8,548 | 0.00% |
|
| 2024/06/13 | 2 | 59.70 | 2 | 58.90 | 59.40 | 0 | 8,548 | 0.00% |
|
| 2024/06/12 | 1.1 | 58.98 | 0 | 0.00 | 59.60 | 1.1 | 8,528 | 0.01% |
|
| 2024/06/11 | 4 | 61.05 | 2 | 61.90 | 60.50 | 2 | 8,454 | 0.02% |
|
| 2024/06/07 | 3 | 61.63 | 7 | 61.61 | 61.70 | -4 | 8,393 | -0.05% |
|
| 2024/06/06 | 0.1 | 59.50 | 0 | 0.00 | 60.00 | 0.1 | 8,349 | 0.00% |
|
| 2024/06/05 | 7 | 60.33 | 0 | 0.00 | 60.00 | 7 | 8,307 | 0.08% |
|
| 2024/06/04 | 3 | 62.03 | 0 | 0.00 | 62.70 | 3 | 8,194 | 0.04% |
|
| 2024/06/03 | 16 | 62.81 | 15 | 62.57 | 62.50 | 1 | 8,122 | 0.01% |
|
| 2024/05/31 | 2 | 61.40 | 0.8 | 59.70 | 61.00 | 1.2 | 7,938 | 0.02% |
|
| 2024/05/29 | 2.1 | 58.28 | 2 | 56.80 | 58.50 | 0.1 | 7,613 | 0.00% |
|
| 2024/05/28 | 1 | 58.20 | 3 | 58.57 | 57.90 | -2 | 7,550 | -0.03% |
|
| 2024/05/27 | 7 | 55.34 | 3 | 55.10 | 58.20 | 4 | 7,502 | 0.05% |
|
| 2024/05/24 | 4.1 | 54.67 | 0 | 0.00 | 55.10 | 4.1 | 7,437 | 0.06% |
|
| 2024/05/23 | 24.2 | 55.95 | 16.2 | 56.06 | 56.00 | 8 | 7,317 | 0.11% |
|
| 2024/05/22 | 2 | 57.95 | 1 | 57.70 | 58.40 | 1 | 7,182 | 0.01% |
|
| 2024/05/21 | 0.1 | 59.60 | 1.1 | 58.65 | 58.70 | -1 | 7,117 | -0.01% |
|
| 2024/05/20 | 17 | 59.84 | 20 | 60.46 | 59.10 | -3 | 7,063 | -0.04% |
|
| 2024/05/17 | 74 | 60.04 | 65 | 60.00 | 61.00 | 9 | 6,942 | 0.13% |
|
| 2024/05/16 | 36 | 59.77 | 32 | 59.20 | 59.20 | 4 | 6,765 | 0.06% |
|
| 2024/05/15 | 1.2 | 54.55 | 5.3 | 55.76 | 56.10 | -4.1 | 6,526 | -0.06% |
|
| 2024/05/14 | 60 | 57.74 | 54 | 57.46 | 55.50 | 6 | 6,351 | 0.09% |
|
| 2024/05/13 | 2.2 | 59.80 | 0.4 | 59.95 | 60.00 | 1.8 | 6,181 | 0.03% |
|
| 2024/05/09 | 13.3 | 65.13 | 9 | 64.67 | 64.30 | 4.3 | 5,889 | 0.07% |
|
| 2024/05/08 | 4.1 | 67.01 | 4 | 68.70 | 67.00 | 0.1 | 5,702 | 0.00% |
|
| 2024/05/07 | 22 | 66.91 | 45 | 67.16 | 68.70 | -23 | 5,457 | -0.42% |
|
| 2024/05/06 | 7.1 | 68.30 | 15 | 69.42 | 68.30 | -8 | 4,944 | -0.16% |
|
| 2024/05/03 | 28.5 | 66.67 | 40 | 65.18 | 68.40 | -11.5 | 4,611 | -0.25% |
|
| 2024/05/02 | 34.4 | 66.38 | 55 | 64.53 | 64.30 | -20.6 | 4,107 | -0.50% |
|
| 2024/04/30 | 31 | 62.26 | 24 | 59.61 | 63.30 | 7 | 3,489 | 0.20% |
|
| 2024/04/29 | 33 | 59.01 | 17 | 58.98 | 59.30 | 16 | 2,889 | 0.55% |
|
| 2024/04/26 | 5.2 | 55.86 | 0 | 0.00 | 56.00 | 5.2 | 2,410 | 0.22% |
|
| 2024/04/25 | 3 | 53.20 | 3 | 54.40 | 54.00 | 0 | 2,258 | 0.00% |
|
| 2024/04/23 | 30 | 48.80 | 0 | 0.00 | 50.10 | 30 | 2,032 | 1.48% |
|
| 2024/04/22 | 2 | 48.53 | 3 | 49.20 | 49.95 | -1 | 1,971 | -0.05% |
|
| 2024/04/19 | 15 | 46.83 | 4 | 46.93 | 47.05 | 11 | 1,822 | 0.60% |
|
| 2024/04/18 | 1 | 46.85 | 10 | 46.85 | 47.45 | -9 | 1,736 | -0.52% |
|
| 2024/04/17 | 10.1 | 46.30 | 0 | 0.00 | 46.15 | 10.1 | 1,681 | 0.60% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 45.60 | 45.10 | -1 | 1,661 | -0.06% |
|
| 2024/04/12 | 5 | 46.12 | 3 | 46.60 | 46.50 | 2 | 1,573 | 0.13% |
|
| 2024/04/11 | 36 | 45.68 | 18 | 45.57 | 46.35 | 18 | 1,529 | 1.18% |
|
| 2024/04/10 | 25 | 46.40 | 12 | 46.30 | 47.25 | 13 | 1,418 | 0.92% |
|
| 2024/04/09 | 2 | 44.98 | 0 | 0.00 | 45.30 | 2 | 1,311 | 0.15% |
|
| 2024/04/08 | 1 | 44.85 | 0 | 0.00 | 45.35 | 1 | 1,270 | 0.08% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 42.90 | 42.60 | 0 | 1,178 | 0.00% |
|
| 2024/04/01 | 0 | 43.10 | 2 | 43.05 | 43.70 | -2 | 1,081 | -0.18% |
|
| 2024/03/25 | 2 | 40.10 | 0 | 0.00 | 40.10 | 2 | 971 | 0.21% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 818 | -0.12% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 33.85 | 34.00 | -1 | 857 | -0.12% |
|
| 2024/01/17 | 1 | 33.45 | 0 | 0.00 | 33.30 | 1 | 826 | 0.12% |
|
| 2024/01/15 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 785 | 0.13% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 34.80 | 34.85 | -1 | 717 | -0.14% |
|
| 2023/12/27 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 693 | 0.14% |
|
| 2023/12/19 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 661 | 0.15% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 33.00 | 33.15 | -1 | 459 | -0.22% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 32.75 | 32.80 | -0.1 | 446 | -0.01% |
|
| 2023/08/17 | 1 | 32.05 | 1 | 32.00 | 32.10 | 0 | 357 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 316 | -0.32% |
|
| 2023/08/08 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 301 | 0.33% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 31.60 | 31.75 | -0.1 | 493 | -0.02% |
|
| 2023/04/20 | 0 | 0.00 | 0.1 | 31.80 | 31.60 | -0.1 | 745 | -0.01% |
|
| 2023/04/19 | 0 | 0.00 | 0.9 | 31.88 | 31.35 | -0.9 | 739 | -0.13% |
|
| 2023/04/14 | 0 | 0.00 | 0.2 | 32.50 | 32.30 | -0.2 | 714 | -0.03% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 32.55 | 32.45 | -1 | 730 | -0.14% |
|
| 2023/04/07 | 0 | 0.00 | 14 | 32.65 | 32.85 | -14 | 708 | -1.98% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 294 | -0.34% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 27.45 | 27.70 | -1 | 268 | -0.37% |
|
| 2022/11/11 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 265 | 0.38% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 388 | -0.26% |
|
| 2022/09/29 | 1 | 26.55 | 0 | 0.00 | 26.50 | 1 | 415 | 0.24% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 28.35 | 28.25 | -2 | 401 | -0.50% |
|
| 2022/09/02 | 1 | 28.15 | 0 | 0.00 | 28.10 | 1 | 411 | 0.24% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 28.00 | 28.05 | -2 | 411 | -0.49% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 407 | -0.25% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 27.10 | 27.05 | -3 | 394 | -0.76% |
|
| 2022/08/03 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 406 | 0.25% |
|
| 2022/08/02 | 3 | 27.25 | 0 | 0.00 | 27.20 | 3 | 411 | 0.73% |
|
| 2022/07/26 | 1 | 30.85 | 0 | 0.00 | 30.85 | 1 | 383 | 0.26% |
|
| 2022/07/07 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 413 | 0.24% |
|
| 2022/04/14 | 4 | 32.00 | 0 | 0.00 | 32.00 | 4 | 527 | 0.76% |
|
| 2022/04/12 | 0 | 0.00 | 9 | 31.47 | 31.45 | -9 | 501 | -1.79% |
|
| 2022/04/07 | 9 | 31.55 | 0 | 0.00 | 31.60 | 9 | 442 | 2.03% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 30.30 | 30.45 | -3 | 339 | -0.88% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 31.00 | 31.10 | -1 | 358 | -0.28% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 457 | -0.22% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 29.60 | 30.05 | 0 | 666 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 0.5 | 29.90 | 29.80 | -0.5 | 654 | -0.07% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 29.95 | 29.80 | -4 | 655 | -0.61% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 30.15 | 30.00 | -6 | 655 | -0.92% |
|
| 2021/11/22 | 0 | 0.00 | 15 | 30.02 | 30.05 | -15 | 668 | -2.25% |
|
| 2021/11/17 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 666 | 0.15% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 32.29 | 32.15 | -5 | 659 | -0.76% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 31.77 | 32.15 | -3 | 645 | -0.47% |
|
| 2021/09/27 | 3 | 32.50 | 0 | 0.00 | 31.85 | 3 | 633 | 0.47% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 647 | -0.15% |
|
| 2021/08/20 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 647 | 0.15% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 31.30 | 31.30 | -1 | 624 | -0.16% |
|
| 2021/07/29 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 628 | 0.16% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 30.75 | 30.55 | -1 | 644 | -0.16% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 893 | -0.11% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 30.55 | 30.45 | -2 | 880 | -0.23% |
|
| 2021/06/04 | 3 | 28.97 | 0 | 0.00 | 28.70 | 3 | 857 | 0.35% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 860 | -0.12% |
|
| 2021/05/20 | 0.1 | 28.20 | 0 | 0.00 | 28.15 | 0.1 | 926 | 0.01% |
|
| 2021/05/13 | 1 | 28.00 | 0 | 0.00 | 28.20 | 1 | 916 | 0.11% |
|
| 2021/05/11 | 5 | 29.85 | 0 | 0.00 | 29.85 | 5 | 860 | 0.58% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 852 | -0.12% |
|
| 2021/05/03 | 3 | 30.80 | 0 | 0.00 | 30.55 | 3 | 821 | 0.37% |
|
| 2021/04/28 | 5 | 31.00 | 0 | 0.00 | 31.05 | 5 | 803 | 0.62% |
|
| 2021/04/23 | 0 | 0.00 | 0.3 | 32.00 | 32.00 | -0.3 | 795 | -0.03% |
|
| 2021/04/19 | 1 | 32.80 | 0 | 0.00 | 33.20 | 1 | 771 | 0.13% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 32.00 | 32.05 | -0.1 | 752 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 12 | 31.88 | 32.00 | -12 | 750 | -1.60% |
|
| 2021/04/13 | 3 | 31.80 | 0.9 | 31.60 | 31.50 | 2.1 | 739 | 0.28% |
|
| 2021/04/12 | 0 | 0.00 | 19 | 31.53 | 31.40 | -19 | 724 | -2.62% |
|
| 2021/03/25 | 16 | 30.55 | 0 | 0.00 | 30.55 | 16 | 644 | 2.48% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 653 | -0.15% |
|
| 2021/03/22 | 1 | 30.45 | 0 | 0.00 | 30.40 | 1 | 641 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 31.00 | 30.75 | -1 | 639 | -0.16% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 651 | -0.15% |
|
| 2021/03/16 | 3.3 | 30.35 | 1 | 30.30 | 30.30 | 2.3 | 653 | 0.35% |
|
| 2021/03/15 | 1 | 30.05 | 0 | 0.00 | 30.35 | 1 | 685 | 0.15% |
|
| 2021/03/12 | 1 | 30.05 | 0 | 0.00 | 30.25 | 1 | 746 | 0.13% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 759 | -0.13% |
|
| 2021/03/09 | 0 | 0.00 | 0.2 | 30.00 | 30.20 | -0.2 | 755 | -0.02% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 30.35 | 30.15 | -1 | 825 | -0.12% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 868 | -0.12% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 29.75 | 29.90 | -1 | 880 | -0.11% |
|
| 2021/01/29 | 0.1 | 28.80 | 0 | 0.00 | 28.70 | 0.1 | 865 | 0.01% |
|
| 2021/01/28 | 4 | 28.80 | 0 | 0.00 | 28.85 | 4 | 868 | 0.46% |
|
| 2021/01/25 | 0.2 | 28.45 | 0 | 0.00 | 29.20 | 0.2 | 880 | 0.03% |
|
| 2021/01/20 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 879 | 0.11% |
|
| 2021/01/15 | 1 | 29.25 | 0 | 0.00 | 29.20 | 1 | 868 | 0.12% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 29.60 | 29.60 | -2 | 891 | -0.22% |
|
| 2021/01/11 | 0.1 | 29.95 | 0 | 0.00 | 30.00 | 0.1 | 885 | 0.01% |
|
| 2021/01/08 | 0 | 0.00 | 5 | 30.00 | 30.00 | -5 | 896 | -0.56% |
|
| 2021/01/06 | 3 | 30.28 | 0 | 0.00 | 30.05 | 3 | 904 | 0.33% |
|
| 2020/12/29 | 1 | 30.30 | 1 | 30.25 | 30.25 | 0 | 884 | 0.00% |
|
| 2020/12/18 | 5 | 30.85 | 0 | 0.00 | 30.80 | 5 | 876 | 0.57% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 856 | -0.23% |
|
| 2020/12/11 | 8 | 29.43 | 0 | 0.00 | 29.45 | 8 | 849 | 0.94% |
|
| 2020/12/08 | 5 | 30.00 | 2.1 | 30.03 | 29.85 | 2.9 | 845 | 0.34% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 30.75 | 30.80 | -1 | 863 | -0.12% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 30.65 | 30.90 | -5 | 876 | -0.57% |
|
| 2020/12/01 | 1 | 31.25 | 0 | 0.00 | 30.75 | 1 | 870 | 0.11% |
|
| 2020/11/30 | 2 | 31.28 | 3 | 31.28 | 31.55 | -1 | 854 | -0.12% |
|
| 2020/11/27 | 0 | 0.00 | 11.1 | 30.21 | 30.95 | -11.1 | 817 | -1.35% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 29.30 | 29.40 | -1 | 797 | -0.13% |
|
| 2020/11/16 | 10 | 29.00 | 0 | 0.00 | 29.05 | 10 | 791 | 1.26% |
|
| 2020/11/09 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 829 | 0.12% |
|
| 2020/11/05 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 820 | 0.12% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 29.95 | 29.65 | -1 | 968 | -0.10% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 29.40 | 29.55 | -5 | 963 | -0.52% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 1,193 | -0.08% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 30.05 | 29.85 | -1 | 1,293 | -0.08% |
|
| 2020/09/15 | 0 | 0.00 | 7 | 29.50 | 29.90 | -7 | 1,302 | -0.54% |
|
| 2020/09/11 | 3 | 29.68 | 1.5 | 29.18 | 29.15 | 1.5 | 1,301 | 0.12% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 1,298 | -0.08% |
|
| 2020/09/08 | 2 | 30.60 | 1 | 31.00 | 30.40 | 1 | 1,294 | 0.08% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 29.07 | 28.80 | -3 | 1,245 | -0.24% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 28.70 | 28.55 | -3 | 1,275 | -0.24% |
|
| 2020/08/24 | 0.5 | 28.90 | 3 | 28.55 | 28.50 | -2.5 | 1,421 | -0.18% |
|
| 2020/08/20 | 3 | 28.70 | 0 | 0.00 | 28.15 | 3 | 1,433 | 0.21% |
|
| 2020/08/10 | 3 | 27.45 | 0 | 0.00 | 27.45 | 3 | 1,395 | 0.22% |
|
| 2020/08/06 | 2 | 27.45 | 0 | 0.00 | 27.55 | 2 | 1,408 | 0.14% |
|
| 2020/08/05 | 1 | 27.70 | 0 | 0.00 | 27.55 | 1 | 1,412 | 0.07% |
|
| 2020/07/28 | 2 | 27.15 | 0 | 0.00 | 27.05 | 2 | 1,396 | 0.14% |
|
| 2020/07/10 | 1 | 33.60 | 0 | 0.00 | 32.90 | 1 | 1,206 | 0.08% |
|
| 2020/07/09 | 5 | 33.67 | 1 | 33.80 | 33.60 | 4 | 1,181 | 0.34% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 1,155 | -0.09% |
|
| 2020/07/07 | 5 | 34.55 | 2 | 34.30 | 34.80 | 3 | 1,167 | 0.26% |
|
| 2020/07/03 | 2 | 33.85 | 5 | 33.82 | 34.40 | -3 | 1,171 | -0.26% |
|
| 2020/07/02 | 3 | 32.15 | 0 | 0.00 | 32.40 | 3 | 1,100 | 0.27% |
|
| 2020/07/01 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 1,088 | 0.09% |
|
| 2020/06/24 | 0.5 | 31.80 | 0 | 0.00 | 31.80 | 0.5 | 1,044 | 0.04% |
|
| 2020/06/18 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 1,031 | 0.10% |
|
| 2020/06/17 | 0.5 | 31.90 | 8 | 31.80 | 31.95 | -7.5 | 1,025 | -0.73% |
|
| 2020/06/15 | 3 | 31.38 | 0 | 0.00 | 31.00 | 3 | 1,000 | 0.30% |
|
| 2020/05/29 | 0 | 0.00 | 20 | 29.30 | 29.15 | -20 | 795 | -2.51% |
|
| 2020/05/13 | 9 | 28.70 | 0 | 0.00 | 28.70 | 9 | 727 | 1.24% |
|
| 2020/05/12 | 0 | 0.00 | 6 | 28.95 | 28.70 | -6 | 721 | -0.83% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 29.34 | 29.10 | -4 | 708 | -0.56% |
|
| 2020/05/06 | 0 | 0.00 | 20 | 29.03 | 29.00 | -20 | 688 | -2.91% |
|
| 2020/04/30 | 3 | 29.40 | 0 | 0.00 | 29.35 | 3 | 705 | 0.43% |
|
| 2020/04/29 | 26 | 29.27 | 0 | 0.00 | 29.15 | 26 | 708 | 3.67% |
|
| 2020/04/28 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 699 | 0.14% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 28.25 | 28.40 | -10 | 748 | -1.34% |
|
| 2020/04/14 | 0 | 0.00 | 2.6 | 28.27 | 28.35 | -2.6 | 741 | -0.35% |
|
| 2020/04/10 | 10 | 27.89 | 0 | 0.00 | 28.55 | 10 | 734 | 1.36% |
|
| 2020/04/09 | 0 | 0.00 | 12 | 28.45 | 28.55 | -12 | 708 | -1.69% |
|
| 2020/03/31 | 2 | 25.80 | 5 | 25.85 | 25.75 | -3 | 618 | -0.48% |
|
| 2020/03/30 | 2 | 25.25 | 0 | 0.00 | 25.45 | 2 | 614 | 0.33% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 21.30 | 21.00 | -4 | 584 | -0.68% |
|
| 2020/03/13 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 542 | 0.18% |
|
| 2020/03/05 | 4 | 27.70 | 0 | 0.00 | 27.70 | 4 | 494 | 0.81% |
|
| 2020/03/02 | 2 | 27.38 | 0 | 0.00 | 27.30 | 2 | 504 | 0.40% |
|
| 2020/02/26 | 2 | 27.50 | 0 | 0.00 | 27.55 | 2 | 503 | 0.40% |
|
| 2020/02/19 | 3 | 28.05 | 0 | 0.00 | 27.90 | 3 | 522 | 0.57% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 27.65 | 27.60 | -2 | 625 | -0.32% |
|
| 2020/02/04 | 2 | 27.70 | 0 | 0.00 | 27.75 | 2 | 679 | 0.29% |
|
| 2020/01/31 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 671 | 0.15% |
|
| 2020/01/30 | 9 | 28.00 | 0 | 0.00 | 27.75 | 9 | 661 | 1.36% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 28.20 | 28.40 | -5 | 617 | -0.81% |
|
| 2020/01/06 | 2 | 28.45 | 0 | 0.00 | 28.20 | 2 | 679 | 0.29% |
|
| 2019/12/31 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 679 | 0.15% |
|
| 2019/11/26 | 20 | 28.85 | 0 | 0.00 | 28.55 | 20 | 619 | 3.23% |
|
| 2019/11/22 | 5 | 28.08 | 0 | 0.00 | 28.05 | 5 | 609 | 0.82% |
|
| 2019/11/21 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 606 | 0.33% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 368 | -0.27% |
|
| 2019/10/04 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 266 | 0.75% |
|
| 2019/10/01 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 266 | 0.37% |
|
| 2019/09/25 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 268 | 0.37% |
|
| 2019/09/24 | 3 | 27.50 | 0 | 0.00 | 27.40 | 3 | 256 | 1.17% |
|
| 2019/09/17 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 246 | 0.81% |
|
| 2019/08/29 | 2 | 27.50 | 0 | 0.00 | 27.35 | 2 | 272 | 0.73% |
|
| 2019/08/26 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 264 | 0.38% |
|
| 2019/08/23 | 0 | 27.75 | 0 | 0.00 | 27.75 | 0 | 268 | 0.02% |
|
| 2019/08/06 | 1 | 27.70 | 0 | 0.00 | 28.25 | 1 | 365 | 0.27% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 29.75 | 29.70 | -1 | 394 | -0.25% |
|
| 2019/07/11 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 408 | 0.24% |
|
| 2019/06/28 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 469 | 0.21% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 509 | -0.39% |
|
| 2019/05/28 | 2 | 30.93 | 0 | 0.00 | 31.10 | 2 | 494 | 0.40% |
|
| 2019/05/22 | 0 | 0.00 | 26 | 30.15 | 29.80 | -26 | 443 | -5.87% |
|
| 2019/04/26 | 2 | 31.50 | 0 | 0.00 | 31.25 | 2 | 359 | 0.56% |
|
| 2019/04/09 | 6 | 33.95 | 0 | 0.00 | 34.00 | 6 | 284 | 2.11% |
|
| 2019/03/25 | 16 | 32.34 | 0 | 0.00 | 32.50 | 16 | 235 | 6.80% |
|
| 2019/03/22 | 4 | 32.05 | 0 | 0.00 | 32.10 | 4 | 229 | 1.74% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 31.60 | 31.70 | -5 | 192 | -2.60% |
|
| 2019/01/15 | 5 | 29.15 | 0 | 0.00 | 29.05 | 5 | 153 | 3.27% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 27.40 | 26.85 | -1 | 193 | -0.52% |
|
| 2018/11/29 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 222 | 0.45% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 26.55 | 26.50 | -1 | 214 | -0.47% |
|
| 2018/11/20 | 4 | 26.19 | 0 | 0.00 | 26.10 | 4 | 309 | 1.29% |
|
| 2018/11/16 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 322 | 0.31% |
|
| 2018/10/15 | 0 | 0.00 | 4 | 28.28 | 28.85 | -4 | 342 | -1.17% |
|
| 2018/09/26 | 1 | 29.40 | 0 | 0.00 | 28.90 | 1 | 348 | 0.29% |
|
| 2018/08/29 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 445 | 0.22% |
|
| 2018/08/16 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 397 | 0.25% |
|
| 2018/07/17 | 0.2 | 33.50 | 0 | 0.00 | 33.50 | 0.2 | 649 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 37.25 | 36.55 | -1 | 543 | -0.18% |
|
| 2018/04/30 | 0 | 0.00 | 1 | 38.80 | 37.65 | -1 | 506 | -0.20% |
|
| 2018/04/26 | 1 | 38.15 | 0 | 0.00 | 38.85 | 1 | 443 | 0.23% |
|
| 2018/04/23 | 2 | 38.55 | 0 | 0.00 | 38.80 | 2 | 399 | 0.50% |
|
| 2018/03/23 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 356 | 0.28% |
|
| 2018/01/11 | 1 | 34.75 | 0 | 0.00 | 35.25 | 1 | 338 | 0.29% |
|
| 2018/01/05 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 302 | 0.33% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 35.60 | 35.60 | -2 | 296 | -0.67% |
|