亞通 (6179)-元大-新店中正券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.50
漲跌
▼0.30
漲幅
-1.08%
成交量
320張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	28.15	1	28.15	27.85	0	830	0.00%
2025/01/14	0	0.00	1	28.25	28.15	-1	873	-0.11%
2025/01/13	16	28.99	0	0.00	28.20	16	896	1.78%
2025/01/10	1	27.20	0	0.00	27.40	1	904	0.11%
2025/01/09	1	27.35	2	28.08	27.15	-1	1,074	-0.09%
2025/01/08	0	0.00	1	27.15	27.30	-1	1,161	-0.09%
2025/01/03	0	0.00	17	27.00	27.00	-17	1,296	-1.31%
2025/01/02	0	0.00	10	27.20	27.05	-10	1,308	-0.76%
2024/12/25	6	28.20	0	0.00	28.10	6	1,464	0.41%
2024/12/23	10	28.55	0	0.00	28.45	10	1,476	0.68%
2024/12/19	10	29.08	8	29.11	29.30	2	1,480	0.14%
2024/12/16	0	0.00	4	27.80	27.25	-4	1,481	-0.27%
2024/12/13	5	29.00	5	28.90	27.80	0	1,507	0.00%
2024/12/12	0	0.00	10	27.70	27.80	-10	1,503	-0.66%
2024/12/04	5	28.90	0	0.00	28.95	5	1,573	0.32%
2024/11/26	0	0.00	1	30.70	30.25	-1	1,656	-0.06%
2024/11/25	0	0.00	1	30.60	30.50	-1	1,670	-0.06%
2024/11/22	2	29.00	2	29.35	29.00	0	1,686	0.00%
2024/11/21	0	29.71	0	0.00	28.90	0	1,696	0.00%
2024/11/20	1	28.75	1	28.95	29.00	0	1,715	0.00%
2024/11/19	1	29.00	0	0.00	29.20	1	1,742	0.06%
2024/11/18	1	28.10	0	0.00	28.05	1	1,805	0.06%
2024/11/14	0	0.00	1	30.45	29.90	-1	1,800	-0.06%
2024/11/11	1	30.50	0	0.00	30.80	1	1,767	0.06%
2024/11/08	6	31.52	0	0.00	31.15	6	1,772	0.34%
2024/11/06	2	30.90	0	0.00	30.60	2	1,807	0.11%
2024/11/05	2	30.85	0	0.00	30.80	2	1,824	0.11%
2024/10/28	5	31.80	1	31.95	31.70	4	1,931	0.21%
2024/10/25	5	32.60	0	0.00	32.40	5	1,929	0.26%
2024/10/24	0	0.00	18	32.88	32.60	-18	1,926	-0.93%
2024/10/23	10	33.60	5	33.55	33.60	5	1,900	0.26%
2024/10/22	0	0.00	15	34.02	34.50	-15	1,887	-0.79%
2024/10/21	2	34.58	0	0.00	34.60	2	1,887	0.11%
2024/10/18	0	33.80	1	33.80	34.00	-1	1,875	-0.05%
2024/10/17	10	34.50	0	0.00	34.35	10	1,878	0.53%
2024/10/16	1	34.70	3.2	34.57	34.85	-2.2	1,867	-0.12%
2024/10/15	9	34.08	28	33.97	33.00	-19	1,765	-1.08%
2024/10/14	2	32.98	1	33.60	32.85	1	1,818	0.05%
2024/10/11	2	32.10	12	32.02	31.70	-10	1,894	-0.53%
2024/10/01	1	31.70	6	31.58	31.15	-5	2,364	-0.21%
2024/09/30	0	0.00	5	30.95	31.05	-5	2,692	-0.19%
2024/09/27	5	30.45	5	31.00	30.40	0	2,734	0.00%
2024/09/26	5	29.30	4	29.43	29.50	1	2,715	0.04%
2024/09/24	5	29.60	1	29.70	29.60	4	2,709	0.15%
2024/09/20	5	30.20	0	0.00	29.90	5	2,707	0.18%
2024/09/19	1	30.30	30	30.13	30.10	-29	2,707	-1.07%
2024/09/16	16	30.47	11	30.40	30.45	5	2,702	0.19%
2024/09/12	0	0.00	1	29.25	29.25	-1	2,666	-0.04%
2024/09/11	2	29.35	5	29.97	29.35	-3	2,658	-0.11%
2024/09/06	5	28.35	0	0.00	28.40	5	2,615	0.19%
2024/09/05	5	29.12	0	0.00	28.50	5	2,615	0.19%
2024/09/04	6	29.00	0	0.00	28.70	6	2,620	0.23%
2024/09/02	1	30.65	0	0.00	30.65	1	2,598	0.04%
2024/08/29	1	31.40	21	30.84	30.55	-20	2,589	-0.77%
2024/08/28	1	31.40	20	31.44	31.35	-19	2,571	-0.74%
2024/08/27	1	31.05	0	0.00	31.05	1	2,552	0.04%
2024/08/26	13	30.67	1	30.55	31.30	12	2,536	0.47%
2024/08/23	7	30.49	3	30.35	30.35	4	2,511	0.16%
2024/08/22	4.2	30.69	0	0.00	30.50	4.2	2,508	0.17%
2024/08/20	1	30.05	0	0.00	30.25	1	2,480	0.04%
2024/07/26	2	30.65	1	30.35	30.55	1	2,304	0.04%
2024/07/23	0	0.00	0.2	31.70	31.70	-0.2	2,306	-0.01%
2024/07/22	6	31.40	1	31.50	31.15	5	2,299	0.22%
2024/07/19	4	32.50	0	0.00	32.10	4	2,279	0.18%
2024/07/18	7	32.94	0	0.00	33.05	7	2,256	0.31%
2024/07/17	1.2	34.11	1	34.05	33.50	0.2	2,233	0.01%
2024/07/16	21	34.31	0	0.00	33.90	21	2,208	0.95%
2024/07/15	6	35.13	0	0.00	34.90	6	2,176	0.28%
2024/07/12	2	35.03	3	35.43	35.35	-1	2,090	-0.05%
2024/07/11	1	34.65	1	34.35	34.40	0	1,938	0.00%
2024/07/10	1	35.15	0	0.00	34.70	1	1,927	0.05%
2024/07/09	1	34.00	1	34.90	33.90	0	1,914	0.00%
2024/07/08	6	35.82	3	35.28	34.90	3	1,868	0.16%
2024/07/05	8	34.93	2	35.15	35.35	6	1,807	0.33%
2024/07/04	60	34.91	38	35.60	35.25	22	1,608	1.37%
2024/07/03	1	32.85	35	32.63	32.85	-34	1,282	-2.65%
2024/07/01	6	30.40	0	0.00	30.80	6	1,298	0.46%
2024/06/28	9	30.55	0	0.00	30.45	9	1,360	0.66%
2024/06/20	0	0.00	2	30.50	30.60	-2	2,316	-0.09%
2024/06/17	1	30.65	0	0.00	30.75	1	2,372	0.04%
2024/06/07	1	30.45	1	30.45	30.40	0	2,451	0.00%
2024/06/04	1	30.60	0	0.00	30.50	1	2,562	0.04%
2024/05/29	0	0.00	12	31.43	31.30	-12	3,016	-0.40%
2024/05/28	0	0.00	52	31.88	31.75	-52	3,138	-1.66%
2024/05/27	14	31.83	10	31.65	31.65	4	3,349	0.12%
2024/05/24	65	31.88	5	31.85	31.85	60	3,360	1.79%
2024/05/22	10	32.00	12	33.02	31.80	-2	3,410	-0.06%
2024/05/21	2	32.25	0.7	31.90	32.25	1.3	3,416	0.04%
2024/05/14	1	30.05	0	0.00	30.00	1	3,663	0.03%
2024/05/13	0.3	29.70	0	0.00	29.40	0.3	3,710	0.01%
2024/05/09	1	30.30	0	0.00	30.25	1	3,886	0.03%
2024/05/07	1	31.95	1	31.50	31.20	0	4,055	0.00%
2024/05/06	1	31.15	0	0.00	31.60	1	4,158	0.02%
2024/05/03	0.3	31.40	0	0.00	31.25	0.3	4,177	0.01%
2024/05/02	2	31.20	4	31.43	31.45	-2	4,195	-0.05%
2024/04/29	1	31.80	2	31.80	31.80	-1	4,333	-0.02%
2024/04/26	1	31.75	1	31.85	31.70	0	4,330	0.00%
2024/04/25	1	32.00	0	0.00	31.75	1	4,340	0.02%
2024/04/24	2	32.20	0	0.00	32.15	2	4,359	0.05%
2024/04/19	11	32.76	0	0.00	32.40	11	4,410	0.25%
2024/04/18	1	33.90	12	34.42	34.00	-11	4,385	-0.25%
2024/04/17	0	0.00	3	32.57	32.50	-3	4,332	-0.07%
2024/04/16	3	31.83	0	0.00	31.75	3	4,331	0.07%
2024/04/15	1	33.55	0	0.00	33.50	1	4,307	0.02%
2024/04/12	2	33.40	0	0.00	33.15	2	4,285	0.05%
2024/04/11	4	33.08	1	33.25	33.20	3	4,276	0.07%
2024/04/10	0	35.00	0	0.00	34.85	0	4,211	0.00%
2024/04/09	4	35.93	2	36.10	35.40	2	4,192	0.05%
2024/04/08	1	37.15	0	0.00	36.40	1	4,190	0.02%
2024/04/03	1	37.35	2	36.63	36.70	-1	4,218	-0.02%
2024/03/29	0	36.10	4	36.86	36.10	-4	4,567	-0.09%
2024/03/28	1	36.95	3	37.25	36.55	-2	4,491	-0.04%
2024/03/27	9	36.43	28.1	36.78	36.50	-19.1	4,278	-0.45%
2024/03/26	31.1	36.35	8	36.51	36.95	23.1	4,141	0.56%
2024/03/20	0	0.00	2	32.70	32.30	-2	3,992	-0.05%
2024/03/19	0	0.00	6	33.38	32.90	-6	3,975	-0.15%
2024/03/18	4	32.74	0	0.00	32.65	4	3,960	0.10%
2024/03/13	0	0.00	2	33.53	33.55	-2	3,906	-0.05%
2024/03/11	0	33.25	0	0.00	33.60	0	3,863	0.00%
2024/03/08	2	34.28	0	0.00	33.50	2	3,847	0.05%
2024/03/07	5	35.33	1	35.35	35.25	4	3,775	0.11%
2024/03/06	8	37.03	15	35.32	36.45	-7	3,682	-0.19%
2024/03/05	10	34.60	2	34.73	34.90	8	3,430	0.23%
2024/03/04	1	34.90	0	0.00	34.85	1	3,406	0.03%
2024/03/01	2	36.40	0	0.00	35.75	2	3,333	0.06%
2024/02/29	11	35.86	26.3	35.89	36.20	-15.3	3,213	-0.47%
2024/02/27	4	34.10	0	0.00	34.35	4	3,005	0.13%
2024/02/22	10	34.30	5	34.45	34.25	5	2,919	0.17%
2024/02/21	5	33.65	0	0.00	33.60	5	2,871	0.17%
2024/02/20	1	35.35	2	34.85	34.00	-1	2,827	-0.04%
2024/02/16	1	34.45	1	34.80	34.90	0	2,709	0.00%
2024/02/15	1	35.40	1	35.35	35.15	0	2,639	0.00%
2024/02/05	1	33.80	2	34.60	34.50	-1	2,553	-0.04%