橘子 (6180)-元大-新店中正券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
71.8
漲跌
▲1.0
漲幅
+1.41%
成交量
201張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	70.60	70.80	-1	1,286	-0.08%
2024/04/19	1	70.50	0	0.00	70.50	1	1,289	0.08%
2024/04/17	0	71.70	0	0.00	71.90	0	1,285	0.00%
2024/04/12	0	74.70	0	0.00	74.70	0	1,275	0.00%
2024/04/10	0	0.00	1	75.40	75.30	-1	1,346	-0.07%
2024/03/29	0	72.80	0	0.00	72.80	0	1,374	0.00%
2024/03/28	0	0.00	1	72.60	72.60	-1	1,379	-0.07%
2024/03/18	1	74.30	0	0.00	74.00	1	1,404	0.07%
2024/03/15	0	0.00	1	74.80	73.90	-1	1,420	-0.07%
2024/03/14	1	77.10	2	76.25	75.50	-1	1,436	-0.07%
2024/03/12	0	0.00	1	77.10	76.90	-1	1,427	-0.07%
2024/03/11	2	77.00	3	76.13	76.70	-1	1,408	-0.07%
2024/03/08	1	75.00	5	73.38	73.10	-4	1,349	-0.30%
2024/03/07	6	73.77	2.2	73.44	73.80	3.8	1,339	0.29%
2024/03/05	1	70.90	0	0.00	71.90	1	1,432	0.07%
2024/02/27	0	70.00	0	0.00	69.60	0	1,460	0.00%
2024/02/26	0	70.50	0	0.00	70.20	0	1,455	0.00%
2024/02/19	0	71.80	0	0.00	71.90	0	1,440	0.00%
2024/02/15	1	71.30	2	68.60	71.30	-1	1,419	-0.07%
2024/02/05	0	0.00	2	74.15	74.90	-2	1,361	-0.15%
2024/02/02	3	74.87	0	0.00	75.10	3	1,349	0.22%
2024/02/01	2	78.65	3	78.20	77.80	-1	1,290	-0.08%
2024/01/31	3	76.87	1	77.50	77.30	2	1,198	0.17%
2024/01/25	0	0.00	0.5	74.42	73.50	-0.5	1,076	-0.04%
2024/01/24	0	76.90	0	0.00	75.00	0	1,060	0.00%
2024/01/23	0	0.00	1	75.40	75.90	-1	1,023	-0.10%
2024/01/22	0	0.00	6.2	74.91	75.70	-6.2	1,013	-0.61%
2024/01/19	0.2	73.50	6	74.25	74.30	-5.9	995	-0.59%
2024/01/17	1	73.44	0	0.00	73.90	1	985	0.10%
2024/01/16	5	73.72	0	0.00	73.60	5	979	0.51%
2024/01/15	1	74.40	0.1	74.60	73.90	0.9	976	0.09%
2024/01/11	0	0.00	0	74.80	75.00	0	973	0.00%
2024/01/04	2	76.60	0	75.50	74.80	2	943	0.21%
2024/01/03	0	0.00	1.1	76.84	76.90	-1.1	875	-0.12%
2023/12/29	0	0.00	1	73.40	74.00	-1	811	-0.12%
2023/12/28	0	73.70	0	0.00	73.50	0	807	0.00%
2023/12/27	0.1	74.25	0	0.00	74.00	0.1	801	0.01%
2023/12/25	0.1	72.70	0	0.00	72.80	0.1	789	0.01%
2023/12/22	1.1	73.41	0	0.00	73.30	1.1	781	0.13%
2023/12/21	1	72.80	0	0.00	73.20	1	767	0.13%
2023/12/15	0	0.00	1	76.50	75.00	-1	725	-0.14%
2023/12/14	1	75.40	0	0.00	75.40	1	711	0.14%
2023/12/13	1	75.90	0	0.00	76.00	1	697	0.14%
2023/12/11	0	0.00	2	76.85	76.60	-2	663	-0.30%
2023/12/07	0	0.00	2.1	75.67	75.40	-2.1	613	-0.34%
2023/12/06	1	73.70	0.1	74.15	73.70	0.9	595	0.16%
2023/12/04	2	75.50	0.8	75.81	75.40	1.2	544	0.22%
2023/11/30	0	0.00	1	76.60	76.80	-1	462	-0.22%
2023/11/29	0	0.00	1	73.50	74.40	-1	381	-0.26%
2023/11/28	1	72.80	0	0.00	71.50	1	342	0.29%
2023/11/27	0.1	71.00	0	0.00	70.70	0.1	333	0.02%
2023/11/21	7	71.31	0	0.00	71.30	7	326	2.15%
2023/11/15	0	69.10	0	0.00	69.20	0	309	0.01%
2023/11/14	5	69.30	0	0.00	69.00	5	312	1.60%
2023/11/13	0.1	68.40	0	0.00	69.00	0.1	318	0.03%
2023/11/09	0	0.00	1	70.60	70.70	-1	315	-0.32%
2023/11/03	0	0.00	10	68.30	68.40	-10	297	-3.36%
2023/11/02	6	68.07	0	0.00	68.20	6	319	1.88%
2023/11/01	6	67.30	1	67.60	67.90	5	332	1.50%
2023/10/31	0.1	67.70	0	0.00	67.00	0.1	331	0.03%
2023/10/27	0	0.00	1	66.80	66.60	-1	339	-0.29%
2023/10/23	0	0.00	1	65.10	65.50	-1	436	-0.23%
2023/10/18	1	65.10	0	0.00	65.20	1	505	0.20%
2023/10/12	0	0.00	4	66.38	66.40	-4	556	-0.72%
2023/10/02	0	0.00	2	66.20	66.40	-2	679	-0.29%
2023/09/19	1	67.00	0	0.00	66.80	1	1,150	0.09%
2023/09/13	0	66.80	0	0.00	66.30	0	1,273	0.00%
2023/09/12	0	0.00	1	66.50	66.60	-1	1,291	-0.08%
2023/09/06	2	68.45	1	68.60	68.60	1	1,357	0.07%
2023/09/01	1	67.20	0	0.00	67.20	1	1,483	0.07%
2023/08/31	0	0.00	1	67.80	67.80	-1	1,535	-0.07%
2023/08/25	2	66.30	1	66.10	66.10	1	2,149	0.05%
2023/08/18	0	66.50	0	0.00	66.50	0	2,219	0.00%
2023/08/17	2	66.00	2	66.60	67.10	0	2,222	0.00%
2023/08/16	0	0.00	0.1	65.40	65.00	-0.1	2,225	0.00%
2023/08/15	0	66.80	0	0.00	66.30	0	2,230	0.00%
2023/08/10	1	66.50	0	0.00	66.40	1	2,249	0.04%
2023/08/09	1	66.40	0	0.00	66.20	1	2,247	0.04%
2023/08/08	2	66.56	1	67.00	67.00	1	2,244	0.05%
2023/08/07	1	69.01	1	69.11	69.10	0	2,240	0.00%
2023/08/02	0	0.00	1	70.50	70.00	-1	2,259	-0.04%
2023/08/01	0.1	70.90	0	0.00	70.90	0.1	2,275	0.00%
2023/07/31	1	70.50	0	0.00	70.60	1	2,297	0.04%
2023/07/26	0.1	74.55	0	0.00	74.20	0.1	2,261	0.00%
2023/07/25	0.3	74.70	0	74.40	74.90	0.3	2,268	0.01%
2023/07/24	0.2	74.93	0.1	74.70	73.70	0.2	2,257	0.01%
2023/07/21	0.2	77.64	0	0.00	77.40	0.2	2,218	0.01%
2023/07/19	1	77.50	0	0.00	77.20	1	2,234	0.04%
2023/07/17	0	0.00	0.1	79.20	78.90	-0.1	2,247	0.00%
2023/07/14	1	78.80	9	78.24	78.70	-8	2,241	-0.36%
2023/07/13	0	0.00	1	78.70	78.80	-1	2,252	-0.04%
2023/07/12	9	77.74	0	0.00	77.60	9	2,269	0.40%
2023/07/07	0	0.00	1	79.90	79.70	-1	2,283	-0.04%
2023/07/06	3	81.97	1	80.80	80.60	2	2,268	0.09%
2023/07/05	1	81.80	0	0.00	81.80	1	2,230	0.04%
2023/07/04	2	80.40	2	80.40	80.40	0	2,212	0.00%
2023/07/03	2	80.60	2	80.40	80.70	0	2,216	0.00%
2023/06/30	1	82.80	0	0.00	81.90	1	2,199	0.05%
2023/06/28	0	0.00	1	82.80	82.30	-1	2,201	-0.05%
2023/06/27	16.2	85.71	13.2	86.25	83.30	3	2,149	0.14%
2023/06/26	6	83.08	6	83.23	82.50	0	1,945	0.00%
2023/06/20	0.2	82.50	11	81.53	81.40	-10.8	1,938	-0.55%
2023/06/19	1.2	81.30	1	81.20	81.30	0.2	1,910	0.01%
2023/06/16	11	80.51	1	80.60	80.50	10	1,926	0.52%
2023/06/14	1	80.40	1	80.60	79.90	0	1,911	0.00%
2023/06/12	1	81.20	1	81.20	80.30	0	1,959	0.00%
2023/06/08	3.3	83.95	2	82.10	82.20	1.3	2,065	0.06%
2023/06/07	1.3	84.23	6	84.50	83.80	-4.7	2,133	-0.22%
2023/06/05	2	84.70	1.4	84.81	84.70	0.6	2,214	0.03%
2023/06/02	4.4	83.92	9.2	82.99	83.60	-4.8	2,178	-0.22%
2023/06/01	24	82.26	13.6	82.63	81.70	10.4	2,047	0.51%
2023/05/31	2	76.45	1	76.50	77.80	1	1,812	0.06%
2023/05/30	0	0.00	0	75.40	75.10	0	1,769	0.00%
2023/05/29	0.4	75.20	0	0.00	75.50	0.4	1,780	0.02%
2023/05/23	0.3	74.50	9	74.24	74.40	-8.7	1,909	-0.46%
2023/05/22	1	74.10	0	0.00	74.10	1	2,053	0.05%
2023/05/18	6	73.70	0	0.00	73.60	6	2,132	0.28%
2023/05/11	3.1	72.21	1	72.40	72.50	2.1	2,667	0.08%
2023/05/10	0.3	74.00	0	0.00	74.20	0.3	2,786	0.01%
2023/05/05	1	75.10	3	75.00	75.00	-2	2,882	-0.07%
2023/05/04	0	74.50	0	0.00	74.20	0	2,906	0.00%
2023/04/28	0.1	74.00	1	73.70	73.80	-0.9	3,224	-0.03%
2023/04/27	0	0.00	0	72.10	72.00	0	3,274	0.00%
2023/04/21	1	71.50	3	71.67	71.20	-2	3,337	-0.06%
2023/04/19	0	74.00	0	0.00	73.70	0	3,359	0.00%
2023/04/17	4	75.00	2	74.70	74.70	2	3,682	0.05%
2023/04/13	0.2	74.08	0	0.00	73.20	0.2	3,871	0.00%
2023/04/11	1	73.00	0	0.00	73.20	1	4,091	0.02%
2023/04/07	0	73.05	0	0.00	73.40	0	4,112	0.00%
2023/03/31	0	74.00	0	0.00	73.20	0	4,096	0.00%
2023/03/30	3	72.90	0.1	73.30	72.90	3	4,087	0.07%
2023/03/29	0	0.00	5	73.22	73.70	-5	4,068	-0.12%
2023/03/28	1.1	72.31	0	0.00	72.20	1.1	4,085	0.03%
2023/03/24	0	0.00	1	74.40	74.40	-1	4,068	-0.02%
2023/03/23	1.5	72.63	5	73.20	72.40	-3.6	4,058	-0.09%
2023/03/22	2	73.70	0	0.00	73.50	2	4,037	0.05%
2023/03/21	5	73.50	0	0.00	73.30	5	4,038	0.12%
2023/03/16	0.5	74.56	0	0.00	73.90	0.5	4,008	0.01%
2023/03/15	2	76.05	0	0.00	75.40	2	3,976	0.05%
2023/03/14	1	76.20	0	0.00	75.80	1	4,021	0.02%
2023/03/13	2	75.75	3.6	77.37	78.60	-1.6	3,978	-0.04%
2023/03/10	4.3	79.52	1	81.10	79.20	3.3	3,888	0.08%
2023/03/09	0.3	88.41	6.1	88.44	87.90	-5.8	3,800	-0.15%
2023/03/08	7.1	87.62	1.6	88.85	87.60	5.5	3,853	0.14%
2023/03/07	1.6	85.53	1.6	87.99	85.90	0	3,739	0.00%
2023/03/06	0.6	85.03	3	84.40	85.10	-2.4	3,652	-0.06%
2023/03/03	0	0.00	1	83.20	83.50	-1	3,624	-0.03%
2023/03/02	0	0.00	9	81.71	81.70	-9	3,605	-0.25%
2023/02/23	2	80.95	1	80.40	80.10	1	3,607	0.03%
2023/02/20	6	80.70	4	78.05	80.60	2	3,480	0.06%
2023/02/17	0	0.00	2	82.40	82.50	-2	3,334	-0.06%
2023/02/16	2	81.60	0.1	82.80	82.20	1.9	3,319	0.06%
2023/02/15	2.2	82.43	2.3	81.40	83.20	-0.1	3,252	0.00%
2023/02/14	4.3	86.47	2	85.30	82.80	2.3	3,121	0.07%
2023/02/13	1	90.00	4	91.58	92.00	-3	2,916	-0.10%
2023/02/10	4	90.68	1	90.70	89.50	3	2,862	0.10%
2023/02/09	1	89.60	2	90.00	89.80	-1	2,798	-0.04%
2023/02/08	0	0.00	5	87.86	90.10	-5	2,747	-0.18%
2023/02/07	3	82.37	3	83.30	83.50	0	2,614	0.00%
2023/02/06	1	81.50	1	82.20	81.70	0	2,564	0.00%
2023/02/02	2	81.50	0	0.00	81.90	2	2,467	0.08%
2023/02/01	0	0.00	1.4	81.34	81.80	-1.4	2,416	-0.06%
2023/01/31	3	80.13	2	79.60	80.50	1	2,340	0.04%
2023/01/30	1	78.80	6	78.82	79.50	-5	2,224	-0.22%
2023/01/17	2	73.25	7	73.60	73.80	-5	2,047	-0.24%
2023/01/16	2	72.20	0	0.00	72.30	2	1,975	0.10%
2023/01/13	0	0.00	1	71.90	71.30	-1	1,954	-0.05%
2023/01/12	1.4	71.91	5	72.30	71.40	-3.6	1,927	-0.19%
2023/01/11	1	72.60	2	72.90	72.80	-1	1,901	-0.05%
2023/01/10	3	73.10	3	72.40	72.30	0	1,865	0.00%
2023/01/09	2	72.65	3	72.70	72.90	-1	1,834	-0.05%
2023/01/06	5	73.10	15	73.43	73.00	-10	1,800	-0.56%
2023/01/05	14	73.16	11.9	73.07	72.60	2.2	1,714	0.13%
2023/01/04	2	69.60	2	70.05	71.20	0	1,460	0.00%
2023/01/03	12	70.40	10	70.78	70.10	2	1,397	0.14%
2022/12/30	0	0.00	3	68.67	69.90	-3	1,205	-0.25%
2022/12/29	21	69.68	29.2	68.99	67.50	-8.2	1,092	-0.75%
2022/12/27	1	67.50	0	0.00	67.20	1	927	0.11%
2022/12/19	0	0.00	5	67.80	68.30	-5	876	-0.57%
2022/12/15	3	67.70	0	0.00	67.30	3	854	0.35%
2022/12/09	0	0.00	1	68.00	67.60	-1	807	-0.12%
2022/12/08	1	67.70	0	0.00	67.60	1	800	0.12%
2022/12/07	1	66.70	1	66.70	66.70	0	794	0.00%
2022/12/06	11	68.75	1	69.50	68.10	10	777	1.29%
2022/12/05	0	0.00	1	67.50	67.40	-1	713	-0.14%
2022/12/01	1	67.10	0	0.00	67.20	1	705	0.14%
2022/11/30	0	0.00	1.5	66.35	66.90	-1.5	657	-0.23%
2022/11/29	0.5	61.50	0	0.00	61.90	0.5	556	0.09%
2022/11/28	0	0.00	1	61.00	61.70	-1	555	-0.18%
2022/11/25	1	61.00	0	0.00	60.90	1	550	0.18%
2022/11/23	1	61.50	0	0.00	61.10	1	529	0.19%
2022/11/22	0	0.00	2	61.45	61.70	-2	524	-0.38%
2022/11/21	0	0.00	4	63.30	60.60	-4	513	-0.78%
2022/11/18	3	61.70	0.3	60.80	61.70	2.7	465	0.58%
2022/11/17	0	0.00	1	60.50	60.70	-1	437	-0.23%
2022/11/15	1	59.50	0	0.00	59.50	1	430	0.23%
2022/11/14	1	59.20	1	59.30	59.50	0	427	0.00%
2022/11/07	1	58.20	1	58.50	58.30	0	395	0.00%
2022/10/28	0	53.40	0	0.00	52.70	0	371	0.01%
2022/10/12	0	56.00	0	0.00	55.50	0	378	0.01%
2022/09/28	0	55.50	0	0.00	55.20	0	462	0.01%
2022/09/26	1	55.50	0	0.00	55.40	1	482	0.21%
2022/09/23	0	57.50	0	0.00	56.90	0	494	0.01%
2022/09/22	1	57.00	0	0.00	56.90	1	498	0.20%
2022/09/15	1	58.50	0	0.00	57.90	1	519	0.19%
2022/09/14	2	57.80	0	0.00	57.90	2	530	0.38%
2022/09/08	0	60.42	0	0.00	59.70	0	553	0.01%
2022/09/07	1	57.80	0	0.00	57.90	1	560	0.18%
2022/08/29	0	60.20	0	0.00	60.00	0	711	0.01%
2022/08/15	0	61.60	0	0.00	61.70	0	873	0.00%
2022/08/12	0	0.00	0	61.30	61.50	0	889	0.00%
2022/08/02	1	59.30	0	0.00	59.10	1	918	0.11%
2022/07/19	1	58.20	0	0.00	58.30	1	997	0.10%
2022/07/18	0	0.00	1	57.70	57.50	-1	1,024	-0.10%
2022/07/15	0	57.50	0	0.00	57.30	0	1,024	0.00%
2022/07/14	1	57.20	2	56.85	57.30	-1	1,021	-0.10%
2022/07/13	0	0.00	1	55.90	56.20	-1	1,015	-0.10%
2022/07/11	3	55.90	1	55.90	55.70	2	1,013	0.20%
2022/07/08	1	55.30	0	0.00	55.30	1	1,011	0.10%
2022/07/07	3	55.43	1	55.00	55.50	2	1,020	0.20%
2022/07/04	0	0.00	1	62.10	61.40	-1	974	-0.10%
2022/07/01	0	63.00	0	0.00	61.10	0	976	0.00%
2022/06/28	1	64.90	0	0.00	65.10	1	961	0.10%
2022/06/27	0	65.40	0	0.00	65.80	0	970	0.00%
2022/06/20	1	64.29	0	0.00	63.50	1	1,054	0.10%
2022/06/17	1	65.00	0	0.00	65.20	1	1,047	0.10%
2022/06/13	1	68.10	3	68.07	68.10	-2	1,081	-0.18%
2022/06/09	2	70.85	1	70.80	70.20	1	1,109	0.09%
2022/06/08	1	70.30	0	0.00	70.80	1	1,156	0.09%
2022/06/07	0	0.00	3	69.70	69.70	-3	1,127	-0.27%
2022/06/06	0	0.00	6	69.68	69.00	-6	1,104	-0.54%
2022/06/02	1	68.60	0	0.00	68.60	1	1,073	0.09%
2022/05/26	1	69.00	0	0.00	67.90	1	1,070	0.09%
2022/05/25	9	68.97	2	68.20	68.10	7	1,054	0.66%
2022/05/12	0	0.00	2	66.00	65.20	-2	1,060	-0.19%
2022/05/11	0	0.00	1	66.40	66.40	-1	1,065	-0.09%
2022/05/09	0	0.00	2	66.90	66.70	-2	1,130	-0.18%
2022/05/06	0	0.00	1	67.10	66.90	-1	1,143	-0.09%
2022/04/27	1	62.40	1	62.30	63.50	0	1,442	0.00%
2022/04/22	1	66.70	1	64.30	66.30	0	1,557	0.00%
2022/04/21	0.1	64.90	0	0.00	64.60	0.1	1,558	0.01%
2022/04/19	1	64.50	0	0.00	64.50	1	1,633	0.06%
2022/04/12	0	65.20	1	65.00	65.20	-1	2,313	-0.04%
2022/04/11	0.1	65.93	0	0.00	65.00	0.1	2,389	0.01%
2022/04/01	0	68.30	0	0.00	68.00	0	2,791	0.00%
2022/03/31	0	0.00	1	68.20	68.40	-1	2,831	-0.04%
2022/03/30	3	69.17	0	0.00	68.80	3	2,902	0.10%
2022/03/29	0	0.00	1	69.20	69.10	-1	2,960	-0.03%
2022/03/28	0	0.00	1	67.20	68.00	-1	3,022	-0.03%
2022/03/25	0	0.00	1	68.90	68.40	-1	3,229	-0.03%
2022/03/23	0	0.00	2	68.20	67.70	-2	3,974	-0.05%
2022/03/22	1	67.60	0	0.00	67.80	1	4,243	0.02%
2022/03/18	2	67.50	0.2	67.60	67.10	1.8	4,685	0.04%
2022/03/17	0	0.00	1	68.40	67.60	-1	4,722	-0.02%
2022/03/16	0.2	67.00	0	0.00	67.30	0.2	4,757	0.00%
2022/03/15	1	66.60	0.3	66.72	67.00	0.7	4,740	0.01%
2022/03/14	0	66.50	0	0.00	66.50	0	4,721	0.00%
2022/03/11	2	66.10	2	66.50	66.00	0	4,752	0.00%
2022/03/09	0	0.00	0	61.20	61.60	0	4,681	0.00%
2022/03/08	1	60.60	0	0.00	60.10	1	4,684	0.02%
2022/03/04	1.2	63.45	0	0.00	63.40	1.2	4,664	0.03%
2022/03/02	0	0.00	1	63.90	64.00	-1	4,661	-0.02%
2022/02/25	1	63.50	0	0.00	63.30	1	4,650	0.02%
2022/02/22	0	0.00	3	65.63	65.40	-3	4,629	-0.06%
2022/02/17	1	66.20	1	66.30	66.50	0	4,636	0.00%
2022/02/16	1	67.10	0	0.00	67.00	1	4,634	0.02%
2022/02/15	0	0.00	3	67.70	67.00	-3	4,622	-0.06%
2022/02/14	1	65.90	0	0.00	65.80	1	4,593	0.02%
2022/02/11	1	66.80	0	0.00	67.00	1	4,581	0.02%
2022/02/10	0	0.00	2	68.05	67.10	-2	4,574	-0.04%
2022/02/09	2	67.25	1	67.40	67.20	1	4,552	0.02%
2022/02/08	0	0.00	1	66.90	66.80	-1	4,501	-0.02%
2022/01/26	1	64.89	0	64.90	64.30	1	4,464	0.02%
2022/01/24	0.1	65.73	1	68.20	65.20	-0.9	4,413	-0.02%
2022/01/21	0	0.00	3	67.33	67.30	-3	4,311	-0.07%
2022/01/20	4	65.48	3	65.00	65.00	1	4,188	0.02%
2022/01/18	1	65.20	1	65.40	64.70	0	4,070	0.00%
2022/01/13	1	64.10	0	0.00	64.90	1	3,980	0.03%
2022/01/12	2	64.65	0	0.00	65.00	2	3,952	0.05%
2022/01/11	2	63.80	2	66.80	64.80	0	3,899	0.00%
2022/01/10	5	69.48	2	68.50	67.60	3	3,778	0.08%
2022/01/07	3	72.17	5.1	71.58	70.10	-2.1	3,661	-0.06%
2022/01/06	9	70.06	9	70.14	69.70	0	3,361	0.00%
2022/01/05	0	0.00	1.1	69.37	69.40	-1.1	3,235	-0.03%
2022/01/04	1.1	69.67	12	68.75	68.40	-11	3,178	-0.34%
2022/01/03	4	71.40	4.1	70.43	70.50	0	3,112	0.00%
2021/12/30	7.1	70.83	7	71.17	70.50	0.1	2,984	0.00%
2021/12/29	1	67.50	0	0.00	69.00	1	2,745	0.04%
2021/12/28	1	67.10	5	66.86	67.10	-4	2,704	-0.15%
2021/12/27	0	0.00	2.2	66.25	66.40	-2.2	2,682	-0.08%
2021/12/24	2	68.00	2.2	67.30	66.80	-0.2	2,644	-0.01%
2021/12/23	8	68.46	3	68.20	68.30	5	2,567	0.19%
2021/12/22	1	69.00	1.1	69.28	69.10	-0.1	2,496	0.00%
2021/12/21	12.1	69.89	10.5	69.56	68.60	1.6	2,412	0.06%
2021/12/20	5	72.62	9	70.98	70.40	-4	2,188	-0.18%
2021/12/17	26	70.93	20	70.92	71.10	6	1,816	0.33%
2021/12/16	5	67.96	5.1	68.19	68.80	-0.1	1,375	0.00%
2021/12/15	9	68.02	4	68.25	66.80	5	1,098	0.46%
2021/12/14	6	65.62	4	65.43	64.70	2	813	0.25%
2021/12/13	11	63.96	6	64.28	64.70	5	640	0.78%
2021/12/10	0	0.00	6	62.53	63.40	-6	578	-1.04%
2021/12/09	1	61.90	1	61.70	61.90	0	510	0.00%
2021/12/08	1	61.70	1	61.80	61.80	0	505	0.00%
2021/12/07	1	61.50	0	0.00	62.60	1	488	0.20%
2021/12/06	1	59.80	0	0.00	61.00	1	437	0.23%
2021/11/16	0	0.00	1	60.80	60.50	-1	456	-0.22%
2021/11/15	1	59.00	2	59.15	59.10	-1	439	-0.23%
2021/11/10	1	58.60	0	0.00	58.50	1	463	0.22%
2021/11/09	0	0.00	1	58.30	58.60	-1	465	-0.22%
2021/11/04	0	0.00	1	59.40	59.20	-1	486	-0.21%
2021/10/21	0	0.00	1	56.90	56.70	-1	526	-0.19%
2021/10/19	0	0.00	2	55.70	55.90	-2	541	-0.37%
2021/10/18	2	55.70	0	0.00	55.60	2	545	0.37%
2021/09/16	0	0.00	1	57.00	56.30	-1	760	-0.13%
2021/09/15	1	56.80	0	0.00	56.70	1	763	0.13%
2021/09/07	0	0.00	2	58.70	58.10	-2	881	-0.23%
2021/09/03	0	0.00	9	59.40	59.50	-9	887	-1.01%
2021/08/31	2	59.30	1	59.30	59.20	1	973	0.10%
2021/08/30	3	59.90	0	0.00	59.50	3	1,034	0.29%
2021/08/25	2	62.25	25	62.24	62.90	-23	1,076	-2.14%
2021/08/24	2	62.20	2	61.70	61.60	0	1,064	0.00%
2021/08/16	1	61.50	0	0.00	61.60	1	1,295	0.08%
2021/08/12	0	0.00	3	63.57	63.40	-3	1,440	-0.21%
2021/07/29	1	64.30	0	0.00	64.20	1	2,075	0.05%
2021/07/28	1	63.80	1	64.20	64.00	0	2,076	0.00%
2021/07/27	1	65.00	0	0.00	64.00	1	2,079	0.05%
2021/07/26	10	64.85	2	64.60	64.70	8	2,065	0.39%
2021/07/23	0	0.00	1	64.60	64.30	-1	2,063	-0.05%
2021/07/22	2	63.80	0	0.00	63.80	2	2,062	0.10%
2021/07/21	1	63.80	0	0.00	63.60	1	2,063	0.05%
2021/07/20	0	0.00	2	64.40	64.10	-2	2,056	-0.10%
2021/07/19	0	0.00	1	64.50	64.60	-1	2,054	-0.05%
2021/07/16	0	0.00	1.1	66.03	65.10	-1.1	2,065	-0.05%
2021/07/14	1	64.80	0	0.00	64.20	1	2,013	0.05%
2021/07/12	2	64.05	0	0.00	63.80	2	2,013	0.10%
2021/07/09	0	0.00	0	64.10	63.70	0	2,013	0.00%
2021/06/25	2	64.70	1	64.60	64.30	1	2,055	0.05%
2021/06/22	1.1	64.25	1	66.00	64.20	0.1	2,052	0.00%
2021/06/21	1	62.90	0	0.00	62.90	1	1,997	0.05%
2021/06/18	2	63.70	0	0.00	63.40	2	2,014	0.10%
2021/06/17	2	63.60	0	0.00	63.40	2	2,030	0.10%
2021/06/16	0	0.00	0	63.90	63.30	0	2,031	0.00%
2021/06/15	2	63.90	0	0.00	64.00	2	2,026	0.10%
2021/06/10	0	64.30	6	63.92	63.90	-6	2,039	-0.29%
2021/06/08	0	0.00	1	65.60	64.90	-1	1,983	-0.05%
2021/06/07	1	65.21	0	0.00	65.80	1	1,965	0.05%
2021/06/02	2	63.85	0	0.00	63.80	2	1,873	0.11%
2021/05/28	0	0.00	3	64.60	64.30	-3	1,839	-0.16%
2021/05/26	0	0.00	0	66.20	65.60	0	1,783	0.00%
2021/05/25	0.4	66.06	0	66.20	66.60	0.3	1,733	0.02%
2021/05/24	0	0.00	5.2	67.28	66.10	-5.2	1,688	-0.31%
2021/05/21	2	66.80	1	67.38	66.90	1	1,624	0.06%
2021/05/20	3	66.40	3	66.33	66.90	0	1,554	0.00%
2021/05/19	0	0.00	5.2	66.03	65.50	-5.2	1,480	-0.35%
2021/05/18	21.3	67.24	35	67.39	66.70	-13.7	1,390	-0.99%
2021/05/17	41.4	65.50	15	65.47	66.60	26.4	1,106	2.39%
2021/05/12	1.2	60.83	0	0.00	60.20	1.2	904	0.13%
2021/05/11	0	62.50	1	62.60	62.20	-1	883	-0.11%
2021/05/10	6	64.15	0	0.00	63.90	6	878	0.68%
2021/05/07	6	63.40	6	63.80	63.80	0	881	0.00%
2021/05/06	1	62.80	1	62.60	62.40	0	882	0.00%
2021/05/05	0	63.00	0	0.00	62.80	0	886	0.00%
2021/05/04	0	62.60	0	0.00	62.40	0	891	0.00%
2021/04/28	0.1	65.00	0	0.00	64.60	0.1	913	0.01%
2021/04/23	0	0.00	1	64.60	65.00	-1	960	-0.10%
2021/04/21	1	65.80	0	0.00	65.80	1	971	0.10%
2021/04/20	0	0.00	3	66.00	65.90	-3	984	-0.30%
2021/04/16	1	65.90	1	65.80	66.00	0	1,057	0.00%
2021/04/15	1	65.20	0	0.00	65.50	1	1,105	0.09%
2021/04/14	1	64.60	0	0.00	64.30	1	1,126	0.09%
2021/04/12	2	65.10	0	0.00	65.10	2	1,262	0.16%
2021/04/08	0	0.00	3	65.50	65.60	-3	1,411	-0.21%
2021/04/07	0	0.00	2	65.50	65.60	-2	1,694	-0.12%
2021/04/01	0	0.00	1	66.70	66.50	-1	1,703	-0.06%
2021/03/30	0	0.00	1	66.00	65.80	-1	1,657	-0.06%
2021/03/25	2	65.50	1	65.20	65.20	1	1,636	0.06%
2021/03/24	1	65.00	0	0.00	65.20	1	1,630	0.06%
2021/03/22	0	0.00	10	65.50	65.60	-10	1,611	-0.62%
2021/03/17	0	0.00	1	65.50	65.00	-1	1,606	-0.06%
2021/03/11	2	64.00	5	64.40	64.10	-3	1,649	-0.18%
2021/03/10	3	63.60	1	63.90	64.00	2	1,665	0.12%
2021/03/09	0	0.00	5	62.90	62.80	-5	1,708	-0.29%
2021/03/04	1	62.30	0	0.00	62.40	1	1,757	0.06%
2021/03/03	0	0.00	4	62.43	62.90	-4	1,762	-0.23%
2021/02/26	0	63.40	0	0.00	63.00	0	1,782	0.00%
2021/02/25	4	63.43	0	0.00	63.40	4	1,802	0.22%
2021/02/24	1	64.00	0	0.00	63.50	1	1,833	0.05%
2021/02/22	1	64.70	2	64.80	64.70	-1	1,962	-0.05%
2021/02/19	1	64.20	0	0.00	64.50	1	1,965	0.05%
2021/02/18	3	64.13	0	0.00	64.00	3	1,960	0.15%
2021/02/17	1	63.40	3	63.17	63.90	-2	1,951	-0.10%
2021/02/05	3	63.00	0	0.00	63.40	3	1,948	0.15%
2021/02/03	0	0.00	2	63.10	62.80	-2	1,965	-0.10%
2021/02/01	0	0.00	1	62.30	62.80	-1	1,966	-0.05%
2021/01/27	1	65.30	0	0.00	65.50	1	1,949	0.05%
2021/01/26	1	65.30	17	65.24	65.20	-16	1,948	-0.82%
2021/01/25	11	66.21	0	0.00	66.30	11	1,938	0.57%
2021/01/21	1	64.90	0	0.00	64.30	1	1,906	0.05%
2021/01/20	4	65.58	9	65.26	64.70	-5	1,889	-0.26%
2021/01/19	1	66.20	0	0.00	66.10	1	1,872	0.05%
2021/01/18	8	65.90	0	0.00	66.70	8	1,858	0.43%
2021/01/15	2	66.00	1	66.30	65.30	1	1,830	0.05%
2021/01/14	1	66.50	0	0.00	66.70	1	1,811	0.06%
2021/01/13	0	0.00	1	65.80	66.00	-1	1,803	-0.06%
2021/01/12	0	0.00	1	65.50	65.50	-1	1,783	-0.06%
2021/01/11	4	67.50	20	68.13	67.10	-16	1,742	-0.92%
2021/01/08	5	68.16	0	0.00	68.60	5	1,694	0.30%
2021/01/07	2	69.20	1	69.01	69.20	1	1,635	0.06%
2021/01/06	12	69.41	11	70.16	69.40	1	1,609	0.06%
2021/01/05	11	71.43	1	71.60	71.30	10	1,542	0.65%
2021/01/04	4	70.05	1	70.20	70.80	3	1,453	0.21%
2020/12/31	6	70.96	5.1	69.83	69.90	1	1,401	0.07%
2020/12/30	68.1	70.18	70	70.48	70.10	-2	1,287	-0.15%
2020/12/29	0	0.00	1	65.20	66.20	-1	997	-0.10%
2020/12/24	0	64.14	0	0.00	64.10	0	964	0.00%
2020/12/23	1	64.00	0	0.00	63.70	1	961	0.10%
2020/12/22	2	63.30	0	0.00	63.30	2	975	0.21%
2020/12/18	0	0.00	2	64.35	64.30	-2	988	-0.20%
2020/12/11	2	63.15	10	63.40	63.70	-8	1,055	-0.76%
2020/12/10	7	64.96	10	65.10	64.70	-3	1,041	-0.29%
2020/12/09	0	0.00	1	67.20	67.10	-1	1,009	-0.10%
2020/12/08	0	0.00	3	67.07	67.20	-3	1,011	-0.30%
2020/12/07	2	67.05	0	0.00	66.80	2	1,012	0.20%
2020/12/04	1	67.90	0	68.10	68.10	1	995	0.10%
2020/12/03	3	68.13	0	0.00	67.60	3	976	0.31%
2020/12/02	3	67.23	0	0.00	67.50	3	932	0.32%
2020/12/01	0	0.00	6	65.90	65.70	-6	914	-0.66%
2020/11/26	6	66.18	0	0.00	66.90	6	925	0.65%
2020/11/25	1	65.80	0	0.00	65.50	1	913	0.11%
2020/11/24	3	65.67	2	66.25	65.40	1	912	0.11%
2020/11/23	7	67.16	2	67.35	66.80	5	897	0.56%
2020/11/20	7	66.59	3	66.97	67.10	4	895	0.45%
2020/11/19	2	64.75	2	65.00	65.40	0	843	0.00%
2020/11/12	10	62.40	10	62.20	62.40	0	982	0.00%
2020/11/04	0	0.00	1	60.80	60.70	-1	1,075	-0.09%
2020/11/02	0.2	60.90	0	0.00	60.60	0.2	1,118	0.02%
2020/10/29	0	61.80	0	0.00	61.40	0	1,174	0.00%
2020/10/27	1.5	62.03	1	62.00	62.00	0.5	1,224	0.04%
2020/10/23	1	62.50	1	62.50	62.40	0	1,262	0.00%
2020/10/16	1	61.90	0	0.00	61.30	1	1,416	0.07%
2020/10/13	0	0.00	1	62.20	62.10	-1	1,549	-0.06%
2020/10/12	0	0.00	0	65.00	63.30	0	1,568	0.00%
2020/10/07	0	0.00	1	63.90	63.90	-1	1,644	-0.06%
2020/10/06	1	64.40	0	0.00	64.20	1	1,702	0.06%
2020/09/21	1	67.20	1	66.80	67.00	0	2,784	0.00%
2020/09/18	1	68.50	0	0.00	66.00	1	2,818	0.04%
2020/09/17	6	67.70	10	67.81	67.90	-4	2,913	-0.14%
2020/09/15	0	0.00	10	67.00	67.10	-10	2,988	-0.33%
2020/09/11	6	65.63	0	0.00	65.60	6	3,323	0.18%
2020/09/10	0	0.00	1	66.30	66.20	-1	3,348	-0.03%
2020/09/09	0.3	67.00	1	66.10	66.90	-0.7	3,382	-0.02%
2020/09/08	1	66.60	1	67.20	66.50	0	3,428	0.00%
2020/09/07	1	66.60	0	0.00	66.60	1	3,480	0.03%
2020/09/04	0	0.00	4	67.40	67.40	-4	3,543	-0.11%
2020/09/03	4	66.90	0	0.00	66.70	4	3,683	0.11%
2020/08/31	1	67.80	0	0.00	67.70	1	3,730	0.03%
2020/08/28	2	68.00	4	68.70	68.00	-2	3,784	-0.05%
2020/08/26	1	71.00	1	70.30	68.80	0	4,086	0.00%
2020/08/21	1	65.70	1	65.50	65.50	0	4,226	0.00%
2020/08/20	3	64.30	4	65.25	63.90	-1	4,228	-0.02%
2020/08/19	1	70.40	0	0.00	69.80	1	4,160	0.02%
2020/08/18	6	71.83	2	72.00	71.40	4	4,154	0.10%
2020/08/17	1	71.00	24	71.37	71.20	-23	4,136	-0.56%
2020/08/14	2	69.75	0	0.00	69.90	2	4,155	0.05%
2020/08/13	0	0.00	1	70.40	69.70	-1	4,194	-0.02%
2020/08/12	1	69.50	1	69.50	69.50	0	4,205	0.00%
2020/08/11	0	0.00	1	69.50	69.50	-1	4,280	-0.02%
2020/08/06	21	70.70	4	70.45	70.30	17	4,437	0.38%
2020/08/04	0	0.00	1	68.90	69.20	-1	4,476	-0.02%
2020/08/03	10	68.00	0	0.00	68.10	10	4,519	0.22%
2020/07/31	1	66.60	10	66.40	66.60	-9	4,653	-0.19%
2020/07/30	2	68.15	0	0.00	67.60	2	4,744	0.04%
2020/07/29	0	0.00	2	68.10	67.90	-2	4,741	-0.04%
2020/07/28	4	67.45	19	66.93	66.40	-15	4,731	-0.32%
2020/07/27	5	66.50	9	66.67	66.30	-4	4,713	-0.08%
2020/07/24	8	67.43	24	66.99	66.50	-16	4,702	-0.34%
2020/07/23	1	69.50	0	0.00	69.50	1	4,661	0.02%
2020/07/21	0	0.00	4	70.48	70.50	-4	4,689	-0.09%
2020/07/20	6	69.08	1	68.80	68.80	5	4,672	0.11%
2020/07/17	12	74.75	10	74.26	73.30	2	4,663	0.04%
2020/07/16	1	74.30	4	73.65	74.30	-3	4,623	-0.06%
2020/07/14	7	74.57	0	0.00	74.50	7	4,613	0.15%
2020/07/13	1	75.70	2	76.35	76.60	-1	4,602	-0.02%
2020/07/10	5	73.94	1	74.10	73.50	4	4,566	0.09%
2020/07/09	7	76.54	8	76.55	76.20	-1	4,497	-0.02%
2020/07/08	6	78.15	0	0.00	78.20	6	4,419	0.14%
2020/07/07	11	78.81	5	78.20	78.00	6	4,417	0.14%
2020/07/06	50	80.48	4	78.90	80.70	46	4,331	1.06%
2020/07/03	4	76.40	1	76.20	76.50	3	4,153	0.07%
2020/07/02	0	0.00	18	75.36	75.50	-18	4,088	-0.44%
2020/07/01	27	74.70	35	74.62	74.20	-8	4,022	-0.20%
2020/06/30	9	74.11	7	73.63	73.60	2	3,903	0.05%
2020/06/29	1	69.80	3	69.93	70.20	-2	3,721	-0.05%
2020/06/24	2	70.40	3	69.93	69.70	-1	3,703	-0.03%
2020/06/23	0	0.00	2	67.75	68.20	-2	3,621	-0.06%
2020/06/22	9	68.78	2	68.65	67.80	7	3,592	0.19%
2020/06/19	3	69.83	11	68.91	68.90	-8	3,544	-0.23%
2020/06/18	1	66.10	5	66.50	67.50	-4	3,367	-0.12%
2020/06/17	3	64.20	4	64.62	65.20	-1	3,229	-0.03%
2020/06/16	11	65.16	0	0.00	64.80	11	3,239	0.34%
2020/06/15	4	63.28	3	64.50	64.20	1	3,250	0.03%
2020/06/12	5	61.76	3	63.20	63.00	2	3,217	0.06%
2020/06/11	1	63.10	10	64.24	63.40	-9	3,183	-0.28%
2020/06/10	17	66.46	6	66.12	66.00	11	3,142	0.35%
2020/06/09	0	0.00	1	64.70	64.30	-1	3,041	-0.03%
2020/06/08	1	64.70	2	64.15	64.20	-1	3,047	-0.03%
2020/06/05	3	63.80	2	64.30	64.20	1	3,031	0.03%
2020/06/04	4	63.80	1	63.80	63.60	3	3,030	0.10%
2020/06/03	10	66.47	5	65.76	64.50	5	2,990	0.17%
2020/06/02	3	64.83	4	63.85	65.30	-1	2,782	-0.04%
2020/05/29	3	62.87	2	62.50	62.30	1	2,655	0.04%
2020/05/28	3	62.53	6	62.98	61.80	-3	2,616	-0.11%
2020/05/26	1	61.70	8	62.10	61.60	-7	2,497	-0.28%
2020/05/22	2	61.25	6	62.15	61.00	-4	2,467	-0.16%
2020/05/21	5	62.70	10	62.60	62.60	-5	2,445	-0.20%
2020/05/20	17	61.71	1	62.50	62.50	16	2,388	0.67%
2020/05/19	3	62.13	4	61.80	61.50	-1	2,340	-0.04%
2020/05/18	4	61.98	1	61.70	61.80	3	2,313	0.13%
2020/05/15	1	60.70	1	60.80	61.10	0	2,245	0.00%
2020/05/14	3	60.43	2	61.20	59.70	1	2,213	0.05%
2020/05/13	1	62.10	0	0.00	61.50	1	2,209	0.05%
2020/05/12	1	60.70	0	0.00	61.20	1	2,145	0.05%
2020/05/11	4	60.50	4	60.45	60.40	0	2,131	0.00%
2020/05/08	3	60.40	4	60.53	60.40	-1	2,139	-0.05%
2020/05/07	6	61.40	2	61.45	61.80	4	2,069	0.19%
2020/05/06	5	57.26	2	57.70	58.10	3	1,943	0.15%
2020/05/05	8	53.18	2	53.40	52.90	6	1,834	0.33%
2020/05/04	1	52.80	0	0.00	53.00	1	1,835	0.05%
2020/04/30	0	0.00	2	52.80	52.90	-2	1,834	-0.11%
2020/04/29	0	0.00	4	52.70	52.30	-4	1,842	-0.22%
2020/04/28	1	52.20	1	52.20	52.00	0	1,845	0.00%
2020/04/27	2	53.20	4	52.75	52.70	-2	1,863	-0.11%
2020/04/24	2	51.80	0	0.00	52.70	2	1,842	0.11%
2020/04/16	0	0.00	2	53.60	53.60	-2	1,752	-0.11%
2020/04/15	1	52.40	2	52.25	52.20	-1	1,720	-0.06%
2020/04/14	1	52.10	2	52.35	52.20	-1	1,712	-0.06%
2020/04/13	5	51.68	3	51.70	51.00	2	1,698	0.12%
2020/04/10	8	51.00	5	52.06	51.70	3	1,680	0.18%
2020/04/09	0	0.00	1	50.50	51.20	-1	1,635	-0.06%
2020/04/07	3	49.75	2	49.60	49.60	1	1,644	0.06%
2020/04/06	2	45.80	2	46.63	49.35	0	1,612	0.00%
2020/04/01	1	45.60	0	0.00	45.60	1	1,581	0.06%
2020/03/30	7	45.66	0	0.00	45.85	7	1,633	0.43%
2020/03/27	1	43.55	0	0.00	44.50	1	1,597	0.06%
2020/03/25	0	0.00	4	42.20	41.65	-4	1,562	-0.26%
2020/03/19	0	0.00	1	37.20	39.50	-1	1,500	-0.07%
2020/03/17	0	0.00	4	43.00	43.00	-4	1,447	-0.28%
2020/03/16	2	45.20	6	45.14	45.00	-4	1,425	-0.28%
2020/03/13	1	44.10	5	43.90	44.50	-4	1,401	-0.29%
2020/03/12	4	51.44	3	49.13	48.60	1	1,351	0.07%
2020/03/11	1	54.30	0	0.00	53.10	1	1,314	0.08%
2020/03/10	1	53.20	4	54.03	55.00	-3	1,308	-0.23%
2020/03/09	3	57.30	0	0.00	55.30	3	1,285	0.23%
2020/03/06	1	58.40	4	58.48	58.40	-3	1,265	-0.24%
2020/03/04	1	58.00	1	58.20	58.20	0	1,267	0.00%
2020/03/03	2	58.30	0	0.00	58.10	2	1,269	0.16%
2020/03/02	0	0.00	2	58.35	58.40	-2	1,256	-0.16%
2020/02/27	0	0.00	4	58.28	57.30	-4	1,272	-0.31%
2020/02/25	1	57.10	0	0.00	57.10	1	1,242	0.08%
2020/02/24	1	58.00	2	58.40	57.80	-1	1,237	-0.08%
2020/02/21	1	58.30	0	0.00	58.40	1	1,225	0.08%
2020/02/20	3	58.80	0	0.00	58.40	3	1,225	0.24%
2020/02/19	0	0.00	2	59.40	58.90	-2	1,222	-0.16%
2020/02/18	1	58.40	1	59.40	59.40	0	1,209	0.00%
2020/02/17	4	59.05	2	59.30	58.90	2	1,195	0.17%
2020/02/14	0	0.00	5	59.72	59.30	-5	1,192	-0.42%
2020/02/13	1	57.70	1	58.40	58.40	0	1,121	0.00%
2020/02/12	2	58.20	2	58.65	58.10	0	1,112	0.00%
2020/02/11	1	57.20	0	0.00	58.20	1	1,077	0.09%
2020/02/10	0	0.00	2	53.05	53.00	-2	1,040	-0.19%
2020/02/07	1	53.10	0	0.00	53.40	1	1,035	0.10%
2020/02/05	0	0.00	1	52.00	51.70	-1	1,006	-0.10%
2020/02/04	3	52.60	2	52.80	52.60	1	998	0.10%
2020/02/03	1	52.10	4	52.58	52.10	-3	991	-0.30%
2020/01/31	6	56.12	1	56.30	56.10	5	970	0.52%
2020/01/30	0	0.00	5	56.20	55.60	-5	961	-0.52%
2020/01/20	5	59.48	1	59.50	59.40	4	922	0.43%
2020/01/17	0	0.00	2	59.50	59.50	-2	918	-0.22%
2020/01/15	2	59.90	0	0.00	59.40	2	923	0.22%
2020/01/14	2	59.60	0	0.00	59.60	2	913	0.22%
2020/01/08	1	58.00	1	57.90	57.70	0	914	0.00%
2020/01/06	0	0.00	1	59.00	58.90	-1	899	-0.11%
2020/01/03	1	59.50	1	59.40	59.40	0	903	0.00%
2020/01/02	0	0.00	4	60.95	60.50	-4	902	-0.44%
2019/12/31	2	60.30	0	0.00	60.10	2	873	0.23%
2019/12/30	2	59.20	0	0.00	59.20	2	839	0.24%
2019/12/27	2	60.10	0	0.00	59.60	2	833	0.24%
2019/12/25	6	60.25	4	59.90	60.10	2	828	0.24%
2019/12/20	2	59.40	0	0.00	59.20	2	788	0.25%
2019/12/19	2	58.50	0	0.00	58.80	2	787	0.25%
2019/12/04	1	57.70	0	0.00	57.80	1	776	0.13%
2019/12/03	0	0.00	1	57.40	58.00	-1	781	-0.13%
2019/11/29	1	58.80	0	0.00	58.80	1	783	0.13%
2019/11/28	1	58.70	0	0.00	58.60	1	807	0.12%
2019/11/25	1	58.70	0	0.00	58.50	1	770	0.13%
2019/11/11	0	0.00	17	57.20	57.00	-17	837	-2.03%
2019/11/04	1	59.00	0	0.00	58.70	1	855	0.12%
2019/10/29	0	0.00	2	58.50	57.90	-2	855	-0.23%
2019/10/08	0	0.00	2	57.25	56.60	-2	977	-0.20%
2019/09/26	0	0.00	1	59.40	58.50	-1	1,159	-0.09%
2019/09/25	0	0.00	1	59.90	59.30	-1	1,179	-0.08%
2019/09/24	1	60.10	2	59.60	59.60	-1	1,189	-0.08%
2019/09/19	2	58.60	0	0.00	58.70	2	1,242	0.16%
2019/09/18	1	58.60	0	0.00	58.30	1	1,279	0.08%
2019/09/17	0	0.00	8	58.61	58.10	-8	1,334	-0.60%
2019/09/16	0	0.00	7	59.30	59.10	-7	1,388	-0.50%
2019/09/03	0	0.00	1	63.20	62.60	-1	1,675	-0.06%
2019/09/02	1	62.50	2	61.75	63.40	-1	1,691	-0.06%
2019/08/30	1	61.50	0	0.00	61.10	1	1,678	0.06%
2019/08/28	1	61.50	1	61.70	61.50	0	1,707	0.00%
2019/08/22	0	0.00	3	61.63	61.00	-3	1,739	-0.17%
2019/08/21	1	61.10	5	61.32	61.30	-4	1,774	-0.23%
2019/08/20	1	60.50	0	0.00	60.10	1	1,758	0.06%
2019/08/16	0	0.00	1	61.50	60.70	-1	1,777	-0.06%
2019/08/15	1	60.10	0	0.00	61.20	1	1,779	0.06%
2019/08/14	4	61.03	1	61.50	60.80	3	1,778	0.17%
2019/08/06	1	61.80	1	60.10	62.60	0	1,835	0.00%
2019/08/01	0	0.00	2	67.00	67.00	-2	2,037	-0.10%
2019/07/30	1	67.30	4	67.60	67.30	-3	2,097	-0.14%
2019/07/26	1	68.80	0	0.00	68.20	1	2,181	0.05%
2019/07/25	1	68.60	1	68.60	68.90	0	2,228	0.00%
2019/07/24	0	0.00	1	68.40	68.00	-1	2,220	-0.05%
2019/07/23	1	68.00	0	0.00	67.60	1	2,220	0.05%
2019/07/22	1	69.00	0	0.00	68.40	1	2,215	0.05%
2019/07/19	3	68.10	1	68.20	68.60	2	2,211	0.09%
2019/07/18	2	68.60	2	69.10	68.00	0	2,203	0.00%
2019/07/17	0	0.00	3	68.90	69.00	-3	2,185	-0.14%
2019/07/15	1	67.50	0	0.00	67.40	1	2,136	0.05%
2019/07/12	1	67.70	0	0.00	67.50	1	2,138	0.05%
2019/07/11	1	67.00	5	66.70	67.00	-4	2,128	-0.19%
2019/07/10	1	68.20	3	68.40	68.00	-2	2,090	-0.10%
2019/07/09	0	0.00	2	70.00	70.00	-2	2,063	-0.10%
2019/07/08	3	68.80	0	0.00	69.80	3	2,032	0.15%
2019/07/05	4	68.63	1	68.50	68.60	3	2,008	0.15%
2019/07/04	1	67.60	0	0.00	67.60	1	1,997	0.05%
2019/07/03	1	67.00	3	67.43	67.10	-2	1,994	-0.10%
2019/07/02	1	67.50	1	67.50	67.50	0	2,012	0.00%
2019/07/01	4	66.85	2	66.80	67.00	2	2,005	0.10%
2019/06/28	1	66.50	0	0.00	66.00	1	2,001	0.05%
2019/06/27	6	67.23	1	66.70	66.80	5	1,987	0.25%
2019/06/26	3	67.80	0	0.00	67.10	3	1,973	0.15%
2019/06/25	0	0.00	2	69.10	67.70	-2	1,965	-0.10%
2019/06/24	5	68.86	0	0.00	69.20	5	1,935	0.26%
2019/06/21	1	74.00	0	0.00	73.40	1	1,889	0.05%
2019/06/20	0	0.00	3	73.00	73.20	-3	1,840	-0.16%
2019/06/19	1	72.00	0	0.00	72.40	1	1,868	0.05%
2019/06/18	0	0.00	2	71.20	71.80	-2	2,009	-0.10%
2019/06/17	2	70.20	3	70.00	70.50	-1	1,990	-0.05%
2019/06/14	2	69.00	0	0.00	68.90	2	1,964	0.10%
2019/06/13	3	68.67	0	0.00	68.80	3	1,967	0.15%
2019/06/12	1	67.10	0	0.00	69.70	1	1,949	0.05%
2019/06/04	1	67.80	0	0.00	67.70	1	2,164	0.05%
2019/05/31	1	68.50	0	0.00	68.60	1	2,187	0.05%
2019/05/30	0	0.00	2	68.60	68.90	-2	2,231	-0.09%
2019/05/29	2	68.25	1	68.60	67.60	1	2,294	0.04%
2019/05/28	0	0.00	1	68.60	68.90	-1	2,292	-0.04%
2019/05/24	2	65.75	0	0.00	65.30	2	2,301	0.09%
2019/05/17	1	65.10	0	0.00	64.40	1	2,356	0.04%
2019/05/16	1	65.80	0	0.00	65.50	1	2,368	0.04%
2019/05/15	1	66.80	1	65.90	66.00	0	2,369	0.00%
2019/05/14	1	63.10	0	0.00	65.30	1	2,374	0.04%
2019/05/13	2	66.25	0	0.00	65.00	2	2,366	0.08%
2019/05/10	1	71.50	2	71.40	71.20	-1	2,312	-0.04%
2019/05/09	2	76.95	0	0.00	76.40	2	2,228	0.09%
2019/05/08	2	77.65	2	77.70	78.00	0	2,178	0.00%
2019/05/07	0	0.00	1	77.40	77.50	-1	2,165	-0.05%
2019/05/02	0	0.00	2	77.60	77.90	-2	2,177	-0.09%
2019/04/25	2	74.60	2	74.50	74.60	0	2,529	0.00%
2019/04/22	2	74.20	0	0.00	73.50	2	2,534	0.08%
2019/04/19	1	74.10	0	0.00	73.90	1	2,553	0.04%
2019/04/18	0	0.00	15	75.10	74.60	-15	2,593	-0.58%
2019/04/12	16	77.26	0	0.00	76.40	16	2,654	0.60%
2019/04/08	0	0.00	2	78.60	78.60	-2	2,744	-0.07%
2019/04/03	3	77.90	0	0.00	78.00	3	2,724	0.11%
2019/04/01	0	0.00	3	78.00	77.50	-3	2,722	-0.11%
2019/03/28	2	76.00	0	0.00	76.00	2	2,744	0.07%
2019/03/27	2	76.50	0	0.00	76.60	2	2,763	0.07%
2019/03/26	2	76.70	4	76.40	76.30	-2	2,823	-0.07%
2019/03/25	1	77.30	1	76.40	76.40	0	2,851	0.00%
2019/03/22	0	0.00	2	78.75	78.10	-2	2,902	-0.07%
2019/03/21	21	81.03	6	81.37	79.20	15	2,870	0.52%
2019/03/20	9	77.61	2	78.25	78.50	7	2,721	0.26%
2019/03/18	1	77.50	0	0.00	77.30	1	2,780	0.04%
2019/03/15	2	78.40	2	78.50	77.30	0	2,810	0.00%
2019/03/14	0	0.00	0.1	78.70	78.50	-0.1	2,825	0.00%
2019/03/12	5	79.20	2	78.95	77.60	3	2,904	0.10%
2019/03/11	5	77.50	2	77.60	78.30	3	2,904	0.10%
2019/03/08	6	77.35	22	76.96	76.60	-16	2,901	-0.55%
2019/03/07	2	75.70	2	75.75	74.90	0	2,770	0.00%
2019/03/06	2	76.20	2	75.90	75.90	0	2,805	0.00%
2019/03/05	2	77.25	1	76.00	75.80	1	2,873	0.03%
2019/03/04	0	0.00	14	75.16	76.30	-14	2,850	-0.49%
2019/02/27	0	0.00	1	74.60	74.40	-1	2,825	-0.04%
2019/02/26	1	74.40	1	74.40	74.00	0	2,839	0.00%
2019/02/25	0	0.00	1	73.90	73.90	-1	2,855	-0.04%
2019/02/22	0	0.00	2	74.00	73.80	-2	2,901	-0.07%
2019/02/21	0	0.00	2	74.00	73.80	-2	2,933	-0.07%
2019/02/20	1	72.80	0	0.00	72.80	1	2,975	0.03%
2019/02/19	5	73.40	0	0.00	73.50	5	3,012	0.17%
2019/02/18	0	0.00	3	71.60	71.50	-3	3,041	-0.10%
2019/02/15	30	73.05	0	0.00	72.50	30	3,085	0.97%
2019/02/14	1	74.10	1	74.60	74.40	0	3,133	0.00%
2019/02/13	3	73.00	4	73.40	73.80	-1	3,155	-0.03%
2019/02/12	1	73.30	0	0.00	73.30	1	3,316	0.03%
2019/01/30	1	76.30	1	76.30	76.30	0	3,433	0.00%
2019/01/28	15	75.61	0	0.00	75.50	15	3,617	0.41%
2019/01/25	0	0.00	2	76.10	76.30	-2	3,645	-0.05%
2019/01/24	1	77.40	0	0.00	77.40	1	3,687	0.03%
2019/01/23	2	78.30	8	77.80	78.30	-6	3,698	-0.16%
2019/01/22	3	77.20	3	78.00	77.50	0	3,710	0.00%
2019/01/21	3	77.27	3	76.83	77.30	0	3,709	0.00%
2019/01/18	28	80.12	15	79.35	77.20	13	3,689	0.35%
2019/01/17	6	76.82	11	77.72	78.40	-5	3,472	-0.14%
2019/01/16	1	75.00	1	75.00	74.60	0	3,375	0.00%
2019/01/15	2	74.40	3	74.23	74.40	-1	3,390	-0.03%
2019/01/14	1	73.60	6	73.60	73.60	-5	3,432	-0.15%
2019/01/11	3	73.30	17	73.46	73.50	-14	3,444	-0.41%
2019/01/10	9	74.13	2	74.40	73.70	7	3,425	0.20%
2019/01/09	0	0.00	5	77.00	76.70	-5	3,393	-0.15%
2019/01/08	2	76.85	0	0.00	76.10	2	3,392	0.06%
2019/01/07	0	0.00	5	75.76	75.80	-5	3,376	-0.15%
2018/12/28	2	74.95	2	75.75	75.00	0	3,484	0.00%
2018/12/27	4	76.90	4	77.03	76.50	0	3,484	0.00%
2018/12/26	2	74.25	1	75.60	74.00	1	3,427	0.03%
2018/12/25	5	74.40	0	0.00	74.70	5	3,416	0.15%
2018/12/24	4	76.13	2	76.20	75.40	2	3,407	0.06%
2018/12/22	2	76.00	2	76.35	75.80	0	3,409	0.00%
2018/12/21	2	76.20	2	75.35	76.10	0	3,426	0.00%
2018/12/20	1	75.50	3	74.60	73.90	-2	3,477	-0.06%
2018/12/19	2	77.80	2	75.15	74.80	0	3,462	0.00%
2018/12/18	2	77.55	1	78.80	77.70	1	3,436	0.03%
2018/12/17	4	79.20	126	79.99	78.70	-122	3,408	-3.58%	大賣/鉅額交易
2018/12/14	2	78.20	0	0.00	78.10	2	3,350	0.06%
2018/12/13	1	78.10	1	78.70	77.80	0	3,345	0.00%
2018/12/12	1	78.10	7	78.50	78.10	-6	3,326	-0.18%
2018/12/11	3	78.13	1	78.60	78.20	2	3,336	0.06%
2018/12/10	0	0.00	1	75.90	77.00	-1	3,333	-0.03%
2018/12/07	4	75.50	0	0.00	75.70	4	3,292	0.12%
2018/12/06	25	78.68	5	73.18	73.00	20	3,261	0.61%
2018/12/05	0	0.00	1	77.10	78.00	-1	3,165	-0.03%
2018/12/04	1	77.40	1	77.70	77.10	0	3,163	0.00%
2018/12/03	2	77.40	2	77.75	77.90	0	3,156	0.00%
2018/11/29	1	76.20	0	0.00	74.30	1	3,089	0.03%
2018/11/28	0	0.00	6	74.08	74.00	-6	3,045	-0.20%
2018/11/27	1	71.90	0	0.00	72.10	1	2,998	0.03%
2018/11/26	1	70.20	0	0.00	71.50	1	2,978	0.03%
2018/11/23	0	0.00	1	68.50	68.40	-1	2,966	-0.03%
2018/11/22	2	72.25	3	70.47	69.30	-1	3,072	-0.03%
2018/11/21	1	71.20	2	71.45	71.70	-1	3,042	-0.03%
2018/11/20	0	0.00	1	68.60	69.60	-1	2,999	-0.03%
2018/11/19	1	68.30	2	68.20	69.30	-1	2,978	-0.03%
2018/11/16	1	67.80	0	0.00	66.80	1	2,939	0.03%
2018/11/15	0	0.00	4	66.95	67.10	-4	2,920	-0.14%
2018/11/14	3	66.80	3	66.70	65.50	0	2,898	0.00%
2018/11/13	0	0.00	2	65.35	66.20	-2	2,870	-0.07%
2018/11/09	2	65.00	1	65.50	65.30	1	2,911	0.03%
2018/11/08	3	63.67	2	63.95	63.20	1	2,768	0.04%
2018/11/07	0	0.00	2	64.20	64.20	-2	2,763	-0.07%
2018/11/06	1	63.70	1	61.50	61.50	0	2,824	0.00%
2018/11/05	1	62.00	3	61.80	61.60	-2	3,068	-0.07%
2018/11/02	1	59.30	1	61.10	59.10	0	3,064	0.00%
2018/11/01	0	0.00	2	59.05	59.10	-2	3,096	-0.06%
2018/10/31	0	0.00	2	55.35	56.90	-2	3,100	-0.06%
2018/10/30	0	0.00	2	53.00	52.00	-2	3,059	-0.07%
2018/10/29	8	53.84	7	53.50	53.20	1	3,073	0.03%
2018/10/25	1	55.00	0	0.00	55.10	1	3,081	0.03%
2018/10/23	2	58.25	1	57.80	57.60	1	3,109	0.03%
2018/10/22	1	57.40	7	58.81	59.50	-6	3,102	-0.19%
2018/10/19	0	0.00	5	55.20	55.90	-5	3,074	-0.16%
2018/10/18	1	56.00	0	0.00	55.90	1	3,094	0.03%
2018/10/17	0	0.00	6	56.87	56.70	-6	3,122	-0.19%
2018/10/16	2	56.05	1	56.50	55.70	1	3,129	0.03%
2018/10/12	3	53.97	7	53.56	54.20	-4	3,089	-0.13%
2018/10/11	3	57.70	2	58.20	57.70	1	3,012	0.03%
2018/10/09	0	0.00	7	63.93	64.10	-7	3,001	-0.23%
2018/10/08	1	62.00	5	62.70	62.80	-4	2,996	-0.13%
2018/10/05	9	64.83	4	62.80	62.80	5	3,024	0.17%
2018/10/04	0	0.00	4	67.50	67.00	-4	3,004	-0.13%
2018/10/02	1	68.50	8	68.56	68.50	-7	3,057	-0.23%
2018/10/01	2	69.40	0	0.00	69.10	2	3,091	0.06%
2018/09/28	1	69.40	0	0.00	69.40	1	3,137	0.03%
2018/09/27	1	70.70	10	70.25	69.80	-9	3,194	-0.28%
2018/09/21	0	0.00	2	67.90	67.50	-2	3,171	-0.06%
2018/09/20	2	68.25	0	0.00	67.30	2	3,181	0.06%
2018/09/17	1	69.10	0	0.00	68.80	1	3,239	0.03%
2018/09/14	1	67.60	0	0.00	68.70	1	3,239	0.03%
2018/09/12	1	65.00	0	0.00	66.00	1	3,248	0.03%
2018/09/10	4	66.40	1	65.00	65.00	3	3,350	0.09%
2018/09/07	2	66.00	1	65.60	66.60	1	3,380	0.03%
2018/09/05	3	67.87	1	68.30	67.60	2	4,069	0.05%
2018/09/03	5	68.10	5	68.42	68.00	0	4,216	0.00%
2018/08/31	2	69.30	1	69.10	70.00	1	4,264	0.02%
2018/08/30	0	0.00	4	69.70	69.40	-4	4,345	-0.09%
2018/08/29	9	68.83	1	68.60	69.20	8	4,462	0.18%
2018/08/28	2	72.60	0	0.00	71.70	2	4,382	0.05%
2018/08/27	0	0.00	5	72.50	73.00	-5	4,448	-0.11%
2018/08/24	2	72.95	0	0.00	72.60	2	4,492	0.04%
2018/08/22	2	74.75	0	0.00	74.00	2	4,731	0.04%
2018/08/21	6	75.68	2	76.20	76.50	4	4,873	0.08%
2018/08/20	4	74.73	13	75.48	75.60	-9	5,106	-0.18%
2018/08/17	6	75.48	8	76.44	74.70	-2	5,578	-0.04%
2018/08/16	2.1	73.91	7	74.70	74.70	-5	5,763	-0.09%
2018/08/15	1	75.00	8	76.20	75.30	-7	5,826	-0.12%
2018/08/14	13	74.58	17	75.05	75.30	-4	6,040	-0.07%
2018/08/13	7	73.41	2	73.70	74.20	5	6,279	0.08%
2018/08/10	45	76.58	17	77.39	72.10	28	6,857	0.41%
2018/08/09	6	74.37	5	74.96	75.70	1	6,825	0.01%
2018/08/08	1	73.30	2	74.30	74.50	-1	6,894	-0.01%
2018/08/07	8	71.84	7	73.74	73.90	1	6,879	0.01%
2018/08/03	0	0.00	1	71.60	71.60	-1	6,880	-0.01%
2018/08/02	0	0.00	1	70.50	68.90	-1	6,983	-0.01%
2018/08/01	3	70.93	3	71.80	71.00	0	6,988	0.00%
2018/07/31	0	0.00	1	71.50	71.40	-1	7,005	-0.01%
2018/07/26	0	0.00	1	69.90	70.20	-1	7,211	-0.01%
2018/07/25	1	70.60	0	0.00	69.40	1	7,276	0.01%
2018/07/24	0	0.00	1	68.00	68.90	-1	7,359	-0.01%
2018/07/17	0	0.00	1	70.60	69.50	-1	7,488	-0.01%
2018/07/16	1	70.70	0	0.00	70.50	1	7,516	0.01%
2018/07/12	2	69.60	0	0.00	69.60	2	7,555	0.03%
2018/07/10	0	0.00	1	69.50	70.20	-1	7,735	-0.01%
2018/07/09	0	0.00	3	68.17	70.00	-3	7,722	-0.04%
2018/07/06	2	68.05	0	0.00	68.50	2	7,741	0.03%
2018/07/05	1	69.20	0	0.00	66.10	1	7,699	0.01%
2018/07/04	0	0.00	1	70.40	70.40	-1	7,711	-0.01%
2018/07/03	28	72.57	0	0.00	72.40	28	7,721	0.36%
2018/07/02	0	0.00	1	77.50	75.00	-1	7,740	-0.01%
2018/06/29	0	0.00	2	76.40	77.30	-2	7,766	-0.03%
2018/06/28	2	76.00	0	0.00	75.20	2	7,827	0.03%
2018/06/27	1	78.80	0	0.00	76.30	1	7,895	0.01%
2018/06/26	0	0.00	1	75.70	77.00	-1	7,873	-0.01%
2018/06/25	2	76.45	0	0.00	76.30	2	7,899	0.03%
2018/06/22	27	74.97	1	74.90	74.60	26	7,905	0.33%
2018/06/21	1	77.00	2	77.50	75.80	-1	7,918	-0.01%
2018/06/20	41	73.46	40	75.30	75.30	1	7,923	0.01%
2018/06/19	30	78.53	0	0.00	77.50	30	7,879	0.38%
2018/06/15	5	78.74	7	79.04	79.30	-2	7,875	-0.03%
2018/06/14	39	80.82	11	82.52	79.00	28	7,838	0.36%
2018/06/13	16	80.33	20	82.78	82.70	-4	7,564	-0.05%
2018/06/12	27	78.01	0	0.00	77.70	27	7,416	0.36%
2018/06/11	1	77.90	3	77.60	77.70	-2	7,395	-0.03%
2018/06/08	7	79.43	1	80.20	79.30	6	7,358	0.08%
2018/06/07	1	79.00	4	81.03	79.00	-3	7,350	-0.04%
2018/06/06	6	78.52	7	78.46	81.00	-1	7,473	-0.01%
2018/06/05	2	77.95	1	77.90	77.20	1	7,371	0.01%
2018/06/04	5	78.76	3	77.90	77.90	2	7,364	0.03%
2018/06/01	1	76.60	0	0.00	77.50	1	7,330	0.01%
2018/05/31	2	77.90	5	78.88	76.60	-3	7,360	-0.04%
2018/05/30	5	77.78	4	77.43	78.30	1	7,275	0.01%
2018/05/29	4	79.08	3	80.17	77.70	1	7,266	0.01%
2018/05/28	5	81.54	4	82.28	80.70	1	7,153	0.01%
2018/05/25	9	82.34	7	82.87	82.00	2	6,946	0.03%
2018/05/24	2	78.30	10	78.84	78.90	-8	6,501	-0.12%
2018/05/23	4	77.35	0	0.00	77.70	4	6,350	0.06%
2018/05/22	7	77.54	26	78.08	77.80	-19	6,445	-0.29%
2018/05/21	22	78.49	14	78.91	76.00	8	6,596	0.12%
2018/05/18	62	78.22	58	77.54	77.00	4	6,560	0.06%
2018/05/17	2	71.35	5	73.24	75.00	-3	5,997	-0.05%
2018/05/16	6	67.88	6	67.88	68.20	0	5,804	0.00%
2018/05/15	7	65.39	1	65.00	65.30	6	5,714	0.10%
2018/05/14	1	64.70	0	0.00	64.30	1	5,849	0.02%
2018/05/11	4	65.45	4	66.08	65.30	0	5,881	0.00%
2018/05/10	5	65.08	3	64.97	65.30	2	5,889	0.03%
2018/05/09	1	61.00	0	0.00	61.90	1	5,813	0.02%
2018/05/04	1	62.70	2	62.60	61.30	-1	6,015	-0.02%
2018/05/03	3	64.93	0	0.00	62.50	3	6,039	0.05%
2018/04/30	0	0.00	2	65.55	65.60	-2	6,211	-0.03%
2018/04/27	1	59.50	0	0.00	59.70	1	6,243	0.02%
2018/04/26	1	61.90	1	61.20	59.70	0	6,375	0.00%
2018/04/25	0	0.00	1	62.00	61.90	-1	6,572	-0.02%
2018/04/24	1	61.60	3	62.30	60.90	-2	6,863	-0.03%
2018/04/19	1	65.70	0	0.00	65.00	1	7,113	0.01%
2018/04/18	1	64.00	2	63.35	65.30	-1	7,182	-0.01%
2018/04/17	2	64.05	3	64.10	62.70	-1	7,295	-0.01%
2018/04/16	4	68.78	1	69.50	68.60	3	7,952	0.04%
2018/04/13	1	71.50	0	0.00	71.00	1	8,232	0.01%
2018/04/12	3	71.77	0	0.00	71.20	3	8,421	0.04%
2018/04/11	2	73.35	0	0.00	73.40	2	8,610	0.02%
2018/04/10	4	74.80	0	0.00	73.00	4	8,841	0.05%
2018/04/09	0	0.00	1	78.70	78.60	-1	9,170	-0.01%
2018/04/03	1	77.30	2	77.25	77.60	-1	9,399	-0.01%
2018/04/02	1	75.30	0	0.00	75.20	1	9,485	0.01%
2018/03/31	3	78.30	7	78.57	77.80	-4	9,577	-0.04%
2018/03/30	0	0.00	3	77.40	77.90	-3	9,588	-0.03%
2018/03/29	2	75.50	1	75.40	75.40	1	9,678	0.01%
2018/03/26	1	74.50	5	74.66	75.40	-4	10,346	-0.04%
2018/03/23	3	71.87	2	72.10	72.20	1	10,551	0.01%
2018/03/22	1	74.40	1	75.40	73.90	0	10,999	0.00%
2018/03/21	0	0.00	2	75.50	75.00	-2	11,374	-0.02%
2018/03/19	1	78.00	3	78.13	77.60	-2	12,290	-0.02%
2018/03/16	4	78.15	12	78.17	77.10	-8	12,824	-0.06%
2018/03/15	1	74.80	1	75.20	74.60	0	13,107	0.00%
2018/03/14	1	75.00	9	74.73	74.50	-8	13,477	-0.06%
2018/03/13	6	74.18	4	74.78	74.00	2	13,774	0.01%
2018/03/12	10	75.37	4	74.43	74.30	6	14,048	0.04%
2018/03/09	3	71.03	1	71.40	71.10	2	14,149	0.01%
2018/03/08	3	70.27	3	70.40	70.80	0	14,178	0.00%
2018/03/07	2	70.20	1	70.00	69.40	1	14,177	0.01%
2018/03/06	9	70.22	9	70.30	70.30	0	14,184	0.00%
2018/03/02	1	72.80	1	72.80	72.10	0	14,190	0.00%
2018/03/01	4	71.58	2	71.45	72.00	2	14,156	0.01%
2018/02/27	4	71.35	3	71.10	71.10	1	14,174	0.01%
2018/02/26	1	71.70	3	71.57	71.30	-2	14,159	-0.01%
2018/02/23	1	72.50	4	73.15	72.30	-3	14,191	-0.02%
2018/02/22	3	71.97	1	71.30	71.30	2	14,195	0.01%
2018/02/21	7	72.63	1	73.00	71.10	6	14,417	0.04%
2018/02/12	6	78.05	2	80.15	74.90	4	14,270	0.03%
2018/02/09	9	79.24	6	77.07	80.70	3	14,139	0.02%
2018/02/08	6	80.42	0	0.00	79.80	6	14,146	0.04%
2018/02/07	0	0.00	3	84.63	82.10	-3	14,362	-0.02%
2018/02/06	2	83.05	5	82.16	82.60	-3	14,472	-0.02%
2018/02/05	1	80.80	2	82.40	86.40	-1	14,630	-0.01%
2018/02/02	2	84.65	1	84.40	83.50	1	14,973	0.01%
2018/01/31	13	82.91	13	83.15	83.10	0	15,887	0.00%
2018/01/30	1	83.70	5	87.14	83.50	-4	16,088	-0.02%
2018/01/29	0	0.00	1	87.00	87.70	-1	15,949	-0.01%
2018/01/26	6	86.57	0	0.00	86.70	6	15,963	0.04%
2018/01/25	3	88.93	9	89.78	86.70	-6	16,193	-0.04%
2018/01/24	3	87.93	15	88.70	89.00	-12	15,973	-0.08%
2018/01/23	1	87.20	1	87.20	87.30	0	15,877	0.00%
2018/01/22	12	87.58	8	87.85	86.50	4	15,761	0.03%
2018/01/19	2	86.40	2	85.80	86.50	0	15,617	0.00%
2018/01/18	14	85.66	39	85.98	85.30	-25	15,479	-0.16%
2018/01/17	0	0.00	7	82.51	81.80	-7	15,219	-0.05%
2018/01/16	14	80.66	9	80.97	81.90	5	15,274	0.03%
2018/01/15	21	82.37	1	82.40	82.80	20	15,235	0.13%
2018/01/12	1	82.30	3	82.03	82.10	-2	15,204	-0.01%
2018/01/11	5	82.46	3	82.80	81.50	2	15,228	0.01%
2018/01/10	107	85.11	97	85.50	83.00	10	15,164	0.07%	大買/
2018/01/09	17	87.08	2	93.55	85.00	15	14,413	0.10%
2018/01/08	3	94.43	5	96.30	94.20	-2	14,090	-0.01%
2018/01/05	4	93.60	4	94.65	93.90	0	13,981	0.00%
2018/01/04	2	90.50	3	90.33	92.30	-1	13,846	-0.01%
2018/01/03	13	94.06	4	92.28	89.70	9	13,736	0.07%
2018/01/02	0	0.00	9	87.19	92.70	-9	13,457	-0.07%