橘子 (6180)-元大-新店中正券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
505人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	76.10	0	0.00	76.00	0	1,359	0.00%
2025/01/15	0.1	73.70	0	0.00	72.80	0.1	1,380	0.01%
2025/01/06	1	78.40	0	0.00	78.40	1	1,308	0.08%
2025/01/02	0.1	77.60	0	0.00	77.90	0.1	1,298	0.00%
2024/12/23	2.1	78.32	0	0.00	78.40	2.1	1,280	0.16%
2024/12/18	1	80.00	1	79.50	79.50	0	1,261	0.00%
2024/12/17	0.1	79.80	0	0.00	79.20	0.1	1,258	0.00%
2024/12/13	0.1	79.90	1	79.80	78.90	-1	1,246	-0.08%
2024/12/11	3	81.47	0	0.00	81.40	3	1,211	0.25%
2024/12/10	6.1	83.18	0	0.00	82.50	6.1	1,193	0.51%
2024/12/04	0.1	86.70	0	0.00	86.90	0.1	1,114	0.01%
2024/12/03	0.2	88.30	0	0.00	87.30	0.2	1,111	0.02%
2024/12/02	0.2	88.30	0	0.00	88.40	0.2	1,080	0.02%
2024/11/29	2	86.75	10	85.80	86.40	-8	1,022	-0.78%
2024/11/27	0.1	82.50	0	0.00	82.10	0.1	930	0.01%
2024/11/25	0.2	84.70	2	84.50	84.50	-1.8	929	-0.19%
2024/11/22	0	83.00	0	0.00	84.30	0	922	0.00%
2024/11/21	0.2	81.70	1	81.80	82.20	-0.8	904	-0.09%
2024/11/20	1.1	82.51	0	0.00	82.50	1.1	895	0.12%
2024/11/19	0.1	82.40	0	0.00	83.30	0.1	891	0.01%
2024/11/18	1	83.90	0	0.00	82.40	1	894	0.11%
2024/11/15	0	0.00	1.2	85.01	84.90	-1.2	880	-0.13%
2024/11/14	1.2	83.85	2.1	83.30	84.00	-0.9	834	-0.10%
2024/11/13	0.1	82.20	2	82.25	82.00	-2	789	-0.25%
2024/11/11	0	0.00	1	82.10	82.00	-1	752	-0.13%
2024/11/08	0	0.00	1	81.70	80.70	-1	760	-0.13%
2024/11/07	2	81.25	4	80.35	80.20	-2	759	-0.26%
2024/11/01	2	79.65	0	0.00	80.20	2	853	0.23%
2024/10/30	2	79.80	0	0.00	78.90	2	846	0.24%
2024/10/29	0.1	80.00	3	80.00	80.10	-3	834	-0.35%
2024/10/28	1	79.50	0	0.00	79.80	1	818	0.12%
2024/10/24	5	78.20	0	79.00	78.70	5	821	0.60%
2024/10/21	0	0.00	0	77.50	76.90	0	832	0.00%
2024/10/16	0	0.00	1	77.00	76.60	-1	882	-0.11%
2024/10/14	1	77.50	0	0.00	77.10	1	901	0.11%
2024/10/11	4	77.80	5.1	77.93	77.80	-1.1	907	-0.12%
2024/10/09	0	0.00	2	78.80	78.10	-2	915	-0.22%
2024/10/08	4	79.00	0	78.50	78.00	4	930	0.43%
2024/10/07	0	77.60	0	0.00	77.00	0	939	0.00%
2024/10/01	0	0.00	2	78.00	78.30	-2	959	-0.21%
2024/09/26	1	78.70	0	0.00	78.60	1	988	0.10%
2024/09/25	0	0.00	1	78.40	78.20	-1	994	-0.10%
2024/09/24	0	0.00	2	78.60	78.20	-2	998	-0.20%
2024/09/16	0	0.00	0	79.00	78.70	0	1,076	0.00%
2024/09/13	3	76.70	0	0.00	77.60	3	1,091	0.27%
2024/09/10	0	0.00	0	77.50	75.40	0	1,303	0.00%
2024/09/09	0	75.70	0	0.00	76.30	0	1,317	0.00%
2024/09/05	0	0.00	0.1	77.10	75.90	-0.1	1,389	-0.01%
2024/09/04	0.1	76.62	0	0.00	76.40	0.1	1,410	0.01%
2024/09/02	0	0.00	0.1	79.00	78.80	-0.1	1,415	-0.01%
2024/08/28	0	0.00	0.1	79.30	79.20	-0.1	1,492	-0.01%
2024/08/26	0.1	78.50	0	0.00	77.90	0.1	1,545	0.01%
2024/08/23	0.1	77.70	0	0.00	77.90	0.1	1,557	0.01%
2024/08/19	0	0.00	0.1	79.20	79.00	-0.1	1,585	0.00%
2024/08/16	0.1	78.00	0	0.00	77.90	0.1	1,575	0.00%
2024/08/15	0.1	77.70	1	77.70	77.80	-0.9	1,577	-0.06%
2024/08/14	0.7	78.70	0	0.00	78.40	0.7	1,584	0.04%
2024/08/13	0	0.00	1.1	79.14	78.70	-1.1	1,587	-0.07%
2024/08/09	0	76.70	0	0.00	76.50	0	1,655	0.00%
2024/08/08	1.4	78.13	4	77.70	77.80	-2.6	1,748	-0.15%
2024/07/30	1	75.80	1	75.40	76.60	0	1,939	0.00%
2024/07/29	1	76.80	1	75.00	75.00	0	1,953	0.00%
2024/07/26	1	72.20	1	73.90	74.40	0	1,934	0.00%
2024/07/23	0	0.00	1	73.00	73.50	-1	1,953	-0.05%
2024/07/19	1	73.00	0	0.00	73.80	1	1,938	0.05%
2024/07/18	3	75.43	0	0.00	74.90	3	1,913	0.16%
2024/07/15	0	77.60	0	0.00	77.50	0	1,883	0.00%
2024/07/09	2	77.90	0	0.00	78.20	2	1,859	0.11%
2024/07/08	1	80.00	0	0.00	80.10	1	1,845	0.05%
2024/07/04	0	81.00	0	0.00	80.80	0	1,840	0.00%
2024/07/02	5	81.80	0	0.00	81.80	5	1,811	0.28%
2024/07/01	0	83.00	0	0.00	82.20	0	1,802	0.00%
2024/06/27	3	83.60	2	84.35	83.30	1	1,795	0.06%
2024/06/25	2	82.95	2	83.35	83.30	0	1,783	0.00%
2024/06/24	1	83.00	0	0.00	82.80	1	1,774	0.06%
2024/06/21	0	84.70	0	0.00	84.70	0	1,756	0.00%
2024/06/20	0	0.00	2	85.00	85.40	-2	1,746	-0.11%
2024/06/19	2.1	86.60	0	0.00	85.80	2.1	1,727	0.12%
2024/06/18	3.1	88.68	3	89.27	87.40	0.1	1,689	0.01%
2024/06/14	4	85.30	1	86.60	85.80	3	1,529	0.20%
2024/06/13	1	86.00	1	86.60	86.40	0	1,514	0.00%
2024/06/12	0	0.00	1	86.50	86.30	-1	1,511	-0.07%
2024/06/05	1	86.10	0	0.00	85.00	1	1,589	0.06%
2024/06/04	0	0.00	5	86.72	86.50	-5	1,595	-0.31%
2024/05/30	2	84.95	1.1	84.87	84.10	0.9	1,574	0.06%
2024/05/24	2	83.05	1	82.90	83.00	1	1,494	0.07%
2024/05/23	0	82.50	0	0.00	82.40	0	1,493	0.00%
2024/05/22	1	84.40	1	84.20	84.60	0	1,476	0.00%
2024/05/17	0	84.10	0	0.00	84.40	0	1,466	0.00%
2024/05/14	2	87.15	3	87.37	87.50	-1	1,416	-0.07%
2024/05/13	1	82.40	1	83.00	83.50	0	1,304	0.00%
2024/05/09	0	0.00	1	82.00	81.10	-1	1,389	-0.07%
2024/05/08	1	79.40	2	79.90	80.40	-1	1,434	-0.07%
2024/05/07	1	78.50	1	78.70	78.70	0	1,421	0.00%
2024/05/06	0.1	78.54	1	77.80	77.90	-0.9	1,402	-0.06%
2024/05/03	1	79.60	2	80.00	79.70	-1	1,338	-0.07%
2024/04/29	0	0.00	1	76.20	75.80	-1	1,290	-0.08%
2024/04/26	0	0.00	1	74.20	74.00	-1	1,279	-0.08%
2024/04/22	0	0.00	1	70.60	70.80	-1	1,286	-0.08%
2024/04/19	1	70.50	0	0.00	70.50	1	1,289	0.08%
2024/04/17	0	71.70	0	0.00	71.90	0	1,285	0.00%
2024/04/12	0	74.70	0	0.00	74.70	0	1,275	0.00%
2024/04/10	0	0.00	1	75.40	75.30	-1	1,346	-0.07%
2024/03/29	0	72.80	0	0.00	72.80	0	1,374	0.00%
2024/03/28	0	0.00	1	72.60	72.60	-1	1,379	-0.07%
2024/03/18	1	74.30	0	0.00	74.00	1	1,404	0.07%
2024/03/15	0	0.00	1	74.80	73.90	-1	1,420	-0.07%
2024/03/14	1	77.10	2	76.25	75.50	-1	1,436	-0.07%
2024/03/12	0	0.00	1	77.10	76.90	-1	1,427	-0.07%
2024/03/11	2	77.00	3	76.13	76.70	-1	1,408	-0.07%
2024/03/08	1	75.00	5	73.38	73.10	-4	1,349	-0.30%
2024/03/07	6	73.77	2.2	73.44	73.80	3.8	1,339	0.29%
2024/03/05	1	70.90	0	0.00	71.90	1	1,432	0.07%
2024/02/27	0	70.00	0	0.00	69.60	0	1,460	0.00%
2024/02/26	0	70.50	0	0.00	70.20	0	1,455	0.00%
2024/02/19	0	71.80	0	0.00	71.90	0	1,440	0.00%
2024/02/15	1	71.30	2	68.60	71.30	-1	1,419	-0.07%
2024/02/05	0	0.00	2	74.15	74.90	-2	1,361	-0.15%
2024/02/02	3	74.87	0	0.00	75.10	3	1,349	0.22%
2024/02/01	2	78.65	3	78.20	77.80	-1	1,290	-0.08%
2024/01/31	3	76.87	1	77.50	77.30	2	1,198	0.17%