新潤 (6186)-元大-新店中正券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.8
漲跌
▲0.9
漲幅
+1.45%
成交量
468張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	63.00	0	0.00	62.80	0	1,069	0.00%
2024/11/21	1	59.20	0	0.00	61.90	1	1,081	0.09%
2024/11/18	4.1	58.70	4	58.67	58.80	0.1	1,148	0.01%
2024/11/15	0	0.00	5	59.32	59.20	-5	1,159	-0.43%
2024/11/14	4.1	56.84	0	0.00	56.40	4.1	1,181	0.35%
2024/11/13	7.5	59.03	0.5	58.80	58.90	7	1,173	0.60%
2024/11/12	2.3	59.28	0	0.00	60.00	2.3	1,193	0.19%
2024/11/08	0.2	60.15	0	0.00	59.80	0.2	1,192	0.02%
2024/11/07	0.1	60.00	0	0.00	59.90	0.1	1,203	0.00%
2024/11/06	3.1	60.23	2	60.45	59.90	1.1	1,205	0.09%
2024/11/05	1	60.60	0	0.00	60.70	1	1,216	0.08%
2024/11/04	2	60.90	2	60.84	60.70	0	1,259	0.00%
2024/10/30	3	60.17	2	60.12	60.10	1	1,292	0.08%
2024/10/29	5.2	59.53	4	59.25	59.30	1.2	1,302	0.09%
2024/10/28	1	60.40	1	60.40	60.20	0	1,307	0.00%
2024/10/25	7.7	60.16	3.5	60.00	60.30	4.2	1,315	0.32%
2024/10/24	1.3	60.34	0	0.00	60.30	1.3	1,318	0.10%
2024/10/23	0.3	62.20	8	62.78	61.20	-7.8	1,307	-0.59%
2024/10/22	11.5	62.68	0.5	62.90	62.50	11	1,307	0.84%
2024/10/18	0.4	65.41	0	0.00	65.30	0.4	1,322	0.03%
2024/10/17	1	66.50	0	0.00	66.60	1	1,327	0.08%
2024/10/15	6.2	66.80	0	0.00	66.80	6.2	1,374	0.45%
2024/10/11	5.4	66.10	0	0.00	65.60	5.4	1,392	0.39%
2024/10/09	3.2	66.93	0	0.00	67.40	3.2	1,388	0.23%
2024/10/08	13.1	67.14	8	66.89	68.00	5.1	1,387	0.37%
2024/10/07	1	66.30	0	0.00	67.10	1	1,378	0.07%
2024/10/04	54.4	65.66	46.6	65.33	63.30	7.8	1,358	0.58%
2024/10/01	2.2	69.72	0	0.00	69.00	2.2	1,292	0.17%
2024/09/30	0	71.10	0	0.00	70.50	0	1,279	0.00%
2024/09/26	0.2	70.80	0	0.00	70.30	0.2	1,265	0.02%
2024/09/24	5.7	70.71	2.5	71.10	70.10	3.2	1,239	0.26%
2024/09/23	2.1	72.90	0	0.00	72.90	2.1	1,174	0.18%
2024/09/20	1.2	81.00	0	0.00	81.00	1.2	1,164	0.10%
2024/09/12	0.1	86.20	0	0.00	85.80	0.1	1,110	0.01%
2024/09/11	18.5	84.87	15.5	84.31	85.80	3	1,106	0.27%
2024/09/10	1	88.85	12	90.59	87.80	-11	1,087	-1.01%
2024/09/09	5	90.14	1	94.00	91.50	4	1,074	0.37%
2024/09/06	32.5	97.34	25.5	96.74	95.30	7	1,062	0.66%
2024/09/05	10	102.36	3	102.50	101.50	7	1,045	0.67%
2024/08/30	1	113.00	1	115.50	117.00	0	1,014	0.00%
2024/08/29	0.1	111.00	0	0.00	112.50	0.1	987	0.01%
2024/08/23	1	109.00	1	110.00	107.00	0	1,013	0.00%
2024/08/22	1	113.00	1	109.50	109.50	0	1,005	0.00%
2024/08/20	0	120.50	0	0.00	119.00	0	948	0.00%
2024/08/13	1	101.50	0	0.00	105.50	1	906	0.11%
2024/08/12	1	105.00	1	107.00	104.50	0	919	0.00%
2024/08/08	0	0.00	0.1	94.31	96.60	-0.1	977	-0.01%
2024/08/06	4	89.10	0	0.00	91.20	4	1,016	0.39%
2024/08/05	7.2	99.62	4	99.53	99.00	3.2	995	0.32%
2024/08/02	1	109.00	0	0.00	110.00	1	1,025	0.10%
2024/07/30	1	109.00	0	0.00	112.50	1	1,236	0.08%
2024/07/22	3	103.00	0	0.00	104.50	3	1,294	0.23%
2024/07/17	1	112.00	1.1	113.00	112.50	-0.1	1,288	0.00%
2024/07/16	0.1	107.83	0	0.00	108.50	0.1	1,303	0.00%
2024/07/11	0	0.00	0	102.00	102.50	0	1,366	0.00%
2024/07/09	0.1	96.68	0	0.00	96.90	0.1	1,416	0.01%
2024/07/01	0	0.00	0.1	100.00	98.70	-0.1	1,475	0.00%
2024/06/25	0	0.00	7	97.30	98.60	-7	1,468	-0.48%
2024/06/18	0.2	99.95	0	0.00	99.30	0.2	1,501	0.01%
2024/06/17	0.3	101.17	0	0.00	100.00	0.3	1,517	0.02%
2024/06/14	1	104.00	1	101.50	103.00	0	1,528	0.00%
2024/06/06	0	0.00	1	97.00	96.70	-1	1,505	-0.07%
2024/05/23	11	87.44	9	87.00	88.30	2	1,484	0.13%
2024/05/20	7	91.84	0	0.00	91.40	7	1,511	0.46%
2024/05/15	2	88.30	4	88.35	87.40	-2	1,493	-0.13%
2024/05/14	36.5	87.94	31.5	87.58	86.90	5	1,480	0.34%
2024/05/13	3	92.60	0	0.00	93.90	3	1,408	0.21%
2024/05/10	0	0.00	1	93.70	94.70	-1	1,384	-0.07%
2024/05/09	1	92.80	22	91.80	91.20	-21	1,355	-1.55%
2024/05/08	10.1	92.11	6	92.80	91.00	4.1	1,334	0.31%
2024/05/07	6.3	92.25	5	95.80	92.90	1.3	1,282	0.10%
2024/05/06	1	98.70	0.1	99.40	98.80	0.9	1,116	0.08%
2024/05/03	0.1	91.00	1	92.00	91.70	-0.9	1,061	-0.08%
2024/05/02	1	87.80	1	88.40	89.40	0	1,034	0.00%
2024/04/29	22	82.14	0	0.00	82.60	22	978	2.25%
2024/04/25	0	0.00	1	80.30	79.70	-1	946	-0.11%
2024/04/24	1	80.40	0	0.00	79.80	1	938	0.11%
2024/04/23	0.1	79.00	0.6	80.40	80.50	-0.5	934	-0.05%
2024/04/22	0.1	79.02	0	0.00	78.00	0.1	915	0.01%
2024/04/19	1	77.10	0	0.00	79.00	1	865	0.12%
2024/04/17	0	75.90	0	0.00	75.60	0	812	0.00%
2024/04/15	0	0.00	1	69.10	68.00	-1	713	-0.14%
2024/04/12	0	0.00	0.1	69.40	69.40	-0.1	700	-0.01%
2024/04/09	1	71.30	0.8	71.00	71.10	0.2	679	0.04%
2024/03/26	0	62.00	0	62.20	62.00	0	600	-0.01%
2024/03/20	1	61.00	0	0.00	61.20	1	568	0.18%
2024/03/19	0	0.00	2	60.80	60.90	-2	555	-0.36%
2024/03/13	0	57.78	0	0.00	57.60	0	500	0.00%
2024/03/11	0	56.00	1	55.20	56.10	-1	506	-0.20%
2024/03/04	0	56.80	0	0.00	56.30	0	520	0.00%
2024/03/01	0.1	56.80	0	0.00	56.40	0.1	523	0.02%
2024/02/21	0	58.90	0	0.00	58.40	0	457	0.00%
2024/01/29	0	58.50	0	0.00	58.70	0	467	0.01%
2024/01/18	0.1	59.10	0	0.00	59.30	0.1	460	0.02%
2024/01/04	0	59.80	0	0.00	59.70	0	428	0.00%
2023/11/27	0.1	57.00	0	0.00	57.10	0.1	364	0.03%
2023/10/27	2	50.30	0	0.00	50.10	2	312	0.64%
2023/09/18	0.1	52.40	0	0.00	52.40	0.1	287	0.04%
2023/09/07	1	51.70	1	51.60	52.00	0	289	0.00%
2023/07/25	0.1	46.75	0	0.00	46.85	0.1	213	0.02%
2023/07/05	0	0.00	5	42.96	43.10	-5	244	-2.05%
2023/06/08	1	42.65	0	0.00	42.75	1	302	0.33%
2023/05/26	2	42.53	0.1	42.80	42.35	1.9	322	0.59%
2023/05/25	1	42.85	0	0.00	43.00	1	330	0.30%
2023/05/23	1	42.80	0	0.00	43.05	1	341	0.29%
2023/05/17	0	0.00	1	43.30	43.90	-1	348	-0.29%
2023/04/12	0	42.00	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.50	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.45	0	0.00	42.25	0	507	0.00%
2023/04/06	0	42.30	0	0.00	42.25	0	542	0.00%
2023/03/30	0.1	39.90	0	0.00	39.95	0.1	572	0.01%
2023/03/28	0	40.75	0	0.00	40.45	0	591	0.00%
2023/03/20	0	0.00	20	38.50	38.50	-20	615	-3.25%
2023/03/07	1	38.05	0	0.00	38.00	1	793	0.13%
2023/03/01	0	0.00	1	38.05	38.00	-1	816	-0.12%
2023/02/24	0	0.00	3	38.00	37.80	-3	826	-0.36%
2023/02/23	20	37.78	2.1	37.80	38.05	17.9	832	2.15%
2023/02/22	1	37.00	0	0.00	36.95	1	833	0.12%
2023/01/13	1	34.75	0	0.00	34.75	1	867	0.12%
2023/01/12	0	0.00	1	35.05	34.95	-1	872	-0.11%
2023/01/11	1	35.00	0	0.00	34.90	1	877	0.11%
2023/01/09	3	36.45	1	35.75	36.20	2	831	0.24%
2022/12/28	0	0.00	0.3	36.05	35.25	-0.3	812	-0.04%
2022/12/23	0	0.00	0.1	34.30	34.10	-0.1	761	-0.01%
2022/12/15	0	32.73	0	0.00	32.95	0	741	0.00%
2022/12/09	0	0.00	5	34.20	34.10	-5	850	-0.59%
2022/12/01	0.2	32.85	0	0.00	32.25	0.2	864	0.02%
2022/11/30	0	0.00	2	32.70	32.55	-2	836	-0.24%
2022/11/18	0	0.00	1	29.20	29.35	-1	734	-0.14%
2022/11/14	0	0.00	1	26.95	27.80	-1	683	-0.15%
2022/10/25	1.1	25.30	0	0.00	25.85	1.1	635	0.17%
2022/10/24	1	29.00	0	0.00	28.30	1	619	0.16%
2022/10/07	0.2	30.75	0	0.00	30.95	0.2	500	0.04%
2022/09/26	0	0.00	2	31.20	30.65	-2	442	-0.45%
2022/09/19	0	0.00	1	32.50	32.30	-1	365	-0.27%
2022/09/16	2	32.00	0	0.00	32.10	2	326	0.61%
2022/09/15	0.2	30.30	0	0.00	31.55	0.2	246	0.06%
2022/07/20	0	0.00	1	26.10	26.05	-1	147	-0.68%
2022/07/19	0	0.00	1	26.00	26.00	-1	149	-0.67%
2022/07/18	0	0.00	1	25.70	25.80	-1	149	-0.67%
2022/07/15	0	25.85	0	0.00	25.60	0	151	0.00%
2022/07/14	0	0.00	10	25.85	25.85	-10	154	-6.48%
2022/07/13	9	25.70	0	0.00	25.65	9	159	5.63%
2022/07/08	0	0.00	13	26.30	26.30	-13	180	-7.20%
2022/07/07	0	0.00	12	26.14	26.30	-12	184	-6.51%
2022/07/06	22	26.05	0	0.00	26.00	22	188	11.67%
2022/07/01	1	26.30	1	25.75	25.65	0	202	0.00%
2022/06/27	0	0.00	1	27.00	26.70	-1	216	-0.46%
2022/06/23	0	0.00	1	26.50	26.50	-1	248	-0.40%
2022/06/22	1	26.85	0	0.00	26.50	1	250	0.40%
2022/06/06	2	27.40	0	0.00	27.40	2	269	0.74%
2022/05/30	0	0.00	0.1	27.30	27.25	-0.1	278	-0.04%
2022/04/28	0	0.00	2	25.85	26.10	-2	250	-0.80%
2022/04/27	2	25.70	0	0.00	25.60	2	249	0.80%
2022/04/20	0	27.20	0	0.00	27.15	0	242	0.02%
2022/04/18	0	0.00	0.5	27.20	27.30	-0.5	237	-0.20%
2022/04/14	0	0.00	1	27.05	27.30	-1	235	-0.42%
2022/04/12	0	27.35	0	0.00	27.25	0	216	0.00%
2022/03/30	0	0.00	3	27.17	27.20	-3	185	-1.62%
2022/03/14	0	26.75	0	0.00	26.75	0	146	0.00%
2022/03/09	0	0.00	0	26.50	26.55	0	146	0.00%
2022/01/18	1	25.95	0	0.00	25.90	1	170	0.59%
2022/01/04	0.2	26.40	0	0.00	26.35	0.2	180	0.12%
2021/12/21	2	26.58	0	0.00	26.60	2	263	0.76%
2021/12/16	0.6	26.60	0	0.00	26.45	0.6	303	0.19%
2021/12/08	3	26.80	3	26.65	26.80	0	301	0.00%
2021/11/11	0.2	27.40	0	0.00	27.25	0.2	307	0.06%
2021/11/03	2	27.25	0	0.00	27.25	2	328	0.61%
2021/09/27	1	30.20	0	0.00	30.30	1	337	0.30%
2021/09/24	1	30.35	0	0.00	30.10	1	330	0.30%
2021/09/03	0	0.00	1.1	29.11	29.15	-1.1	308	-0.36%
2021/08/26	0	0.00	2.5	28.38	28.45	-2.5	285	-0.87%
2021/06/16	0	0.00	10	28.30	28.10	-10	663	-1.51%
2021/06/02	10	27.75	0	0.00	27.75	10	730	1.37%
2021/05/21	0	0.00	10	27.00	27.10	-10	746	-1.34%
2021/05/20	10	26.50	0	0.00	26.50	10	746	1.34%
2021/05/13	0	0.00	30	27.37	27.35	-30	724	-4.14%
2021/05/12	4	27.25	14	27.96	27.50	-10	713	-1.40%
2021/05/10	0	0.00	1	28.70	28.80	-1	690	-0.14%
2021/05/06	1	29.00	0	0.00	28.95	1	687	0.15%
2021/05/05	0	0.00	4	29.70	29.20	-4	676	-0.59%
2021/05/04	2	28.20	2	27.70	28.00	0	627	0.00%
2021/04/29	0	0.00	1	28.85	28.80	-1	600	-0.17%
2021/04/28	4	28.95	0	0.00	28.85	4	597	0.67%
2021/04/22	30	29.17	30	29.00	29.00	0	609	0.00%
2021/04/21	0	0.00	1	29.20	29.20	-1	593	-0.17%
2021/04/20	1	29.50	31	29.45	29.40	-30	579	-5.18%
2021/04/19	1	30.60	6	30.63	30.65	-5	544	-0.92%
2021/04/16	0	0.00	20	29.99	30.10	-20	537	-3.72%
2021/04/15	17	29.75	5	29.80	29.85	12	532	2.26%
2021/04/13	9	29.73	0	0.00	29.60	9	534	1.68%
2021/03/30	0	0.00	4.3	29.81	29.80	-4.3	506	-0.85%
2021/03/29	1	29.80	0	0.00	29.90	1	503	0.20%
2021/03/24	0	0.00	10	29.00	29.10	-10	477	-2.10%
2021/03/17	1	29.00	0	0.00	29.05	1	460	0.22%
2021/03/12	2	29.15	0	0.00	28.80	2	502	0.40%
2021/03/10	3	29.35	0	0.00	29.50	3	505	0.59%
2021/03/09	5	29.40	0	0.00	29.35	5	504	0.99%
2021/03/04	1	28.95	0	0.00	28.90	1	527	0.19%
2021/02/25	0	0.00	2	28.80	28.85	-2	568	-0.35%
2021/02/22	5	28.45	0	0.00	28.45	5	581	0.86%
2021/02/19	0	0.00	4	28.40	28.70	-4	579	-0.69%
2021/02/02	1	27.45	0	0.00	27.65	1	609	0.16%
2021/01/28	0	0.00	1	27.50	27.50	-1	607	-0.16%
2021/01/20	0	0.00	0.2	27.48	28.00	-0.2	597	-0.03%
2021/01/08	5	29.65	0	0.00	29.70	5	518	0.96%
2021/01/04	1	29.20	0	0.00	29.30	1	493	0.20%
2020/12/31	5	29.20	0	0.00	29.20	5	492	1.02%
2020/12/30	10	29.25	0	0.00	29.20	10	489	2.04%
2020/12/29	0	0.00	1	29.40	29.45	-1	482	-0.21%
2020/12/21	0	0.00	1.2	30.12	30.05	-1.2	489	-0.25%
2020/12/18	5	29.95	0	0.00	29.95	5	489	1.02%
2020/12/15	11	29.85	0	0.00	29.65	11	495	2.22%
2020/12/10	9	29.68	0	0.00	29.90	9	503	1.79%
2020/12/08	5	30.00	2	29.90	29.70	3	486	0.62%
2020/11/26	0	0.00	1	29.35	29.35	-1	439	-0.23%
2020/11/25	0	0.00	2	29.33	29.30	-2	444	-0.45%
2020/11/24	0	0.00	10	28.90	29.10	-10	461	-2.17%
2020/11/16	0	0.00	10	28.30	28.30	-10	456	-2.19%
2020/11/11	0	0.00	7	28.18	28.15	-7	467	-1.50%
2020/11/09	10	27.25	0	0.00	27.25	10	451	2.22%
2020/10/27	0	0.00	4.3	27.69	27.60	-4.3	485	-0.88%
2020/10/26	10	27.85	0	0.00	27.75	10	488	2.05%
2020/10/22	0.1	27.70	0	0.00	27.70	0.1	509	0.02%
2020/10/16	1	27.90	0	0.00	27.70	1	610	0.16%
2020/10/13	2	27.90	0	0.00	27.95	2	719	0.28%
2020/10/06	0	0.00	1	28.25	28.25	-1	802	-0.12%
2020/09/30	0	0.00	1	28.00	28.15	-1	866	-0.12%
2020/09/25	3	27.25	1	26.85	27.05	2	942	0.21%
2020/09/21	1	28.80	0	0.00	28.80	1	996	0.10%
2020/09/11	0	0.00	0.2	28.30	28.20	-0.2	1,040	-0.02%
2020/09/10	0	0.00	1	29.10	28.60	-1	1,041	-0.10%
2020/09/09	2	28.80	1	28.60	28.90	1	1,042	0.10%
2020/09/08	1	28.85	11.2	29.04	28.90	-10.2	1,044	-0.98%
2020/09/07	1	28.20	0	0.00	28.05	1	1,028	0.10%
2020/09/04	1	27.50	0	0.00	27.70	1	1,050	0.10%
2020/09/02	0	0.00	1	27.60	27.60	-1	1,080	-0.09%
2020/08/31	0	0.00	1	27.55	27.70	-1	1,100	-0.09%
2020/08/28	1	27.20	0	0.00	27.60	1	1,107	0.09%
2020/08/27	10	27.95	0	0.00	27.85	10	1,091	0.92%
2020/08/25	2	28.25	0	0.00	28.25	2	1,093	0.18%
2020/08/20	2	27.43	1	27.40	27.25	1	1,100	0.09%
2020/08/18	0	0.00	1	27.05	27.40	-1	1,095	-0.09%
2020/08/13	10	26.95	1	27.10	26.95	9	1,097	0.82%
2020/08/11	2	26.95	0	0.00	27.00	2	1,104	0.18%
2020/08/05	1	27.85	0	0.00	27.80	1	1,177	0.08%
2020/08/03	1	27.95	0	0.00	27.80	1	1,216	0.08%
2020/07/30	1	28.35	0	0.00	28.40	1	1,238	0.08%
2020/07/29	1	27.80	0	0.00	27.85	1	1,237	0.08%
2020/07/28	1	27.10	0	0.00	26.75	1	1,232	0.08%
2020/07/24	4	29.85	0	0.00	29.70	4	1,199	0.33%
2020/07/23	0	0.00	3	31.45	31.55	-3	1,166	-0.26%
2020/07/22	0	0.00	1	30.00	30.35	-1	1,137	-0.09%
2020/07/21	1	29.95	0	0.00	30.00	1	1,128	0.09%
2020/07/20	9	30.19	0	0.00	29.90	9	1,111	0.81%
2020/07/17	0	0.00	2	34.28	34.40	-2	1,065	-0.19%
2020/07/16	0	0.00	1	33.90	34.00	-1	1,025	-0.10%
2020/07/13	4	33.39	0	0.00	33.30	4	975	0.41%
2020/07/10	6	33.73	0	0.00	34.10	6	940	0.64%
2020/07/09	0	0.00	1	35.00	34.70	-1	914	-0.11%
2020/07/08	1	34.10	0	0.00	34.50	1	885	0.11%
2020/07/07	0	0.00	21	33.54	34.00	-21	863	-2.43%
2020/07/03	4	32.21	0	0.00	32.60	4	817	0.49%
2020/07/02	20	32.53	0	0.00	32.45	20	793	2.52%
2020/07/01	0	0.00	1.1	32.50	32.45	-1.1	777	-0.14%
2020/06/29	0	0.00	1	31.30	31.15	-1	758	-0.13%
2020/06/16	0	0.00	1	30.00	30.00	-1	714	-0.14%
2020/06/10	2	30.88	0	0.00	30.90	2	686	0.29%
2020/06/08	0	0.00	1	30.40	30.55	-1	699	-0.14%
2020/06/03	1	30.05	0	0.00	30.05	1	662	0.15%
2020/05/27	1	30.15	0	0.00	30.15	1	631	0.16%
2020/05/26	2	30.00	0	0.00	30.15	2	624	0.32%
2020/05/22	0	0.00	6	29.84	29.80	-6	607	-0.99%
2020/05/20	0	0.00	6	29.77	30.00	-6	598	-1.00%
2020/05/18	2	29.60	0	0.00	29.45	2	582	0.34%
2020/05/15	2	29.38	12	29.39	29.80	-10	575	-1.74%
2020/05/13	2	29.68	0	0.00	30.30	2	545	0.37%
2020/05/08	1	30.10	0	0.00	30.55	1	468	0.21%
2020/04/27	0	0.00	1	28.20	28.60	-1	442	-0.23%
2020/04/10	10	27.98	0	0.00	28.30	10	431	2.32%
2020/03/03	4	27.14	0	0.00	27.00	4	356	1.12%
2020/03/02	0	0.00	29	26.13	26.65	-29	358	-8.09%
2020/02/27	2	27.70	0	0.00	27.05	2	365	0.55%
2020/02/07	0	0.00	1	29.35	28.95	-1	391	-0.26%
2020/02/03	2	27.10	0	0.00	27.10	2	387	0.52%
2020/01/15	0	0.00	1	31.55	31.80	-1	367	-0.27%
2019/12/17	1	31.45	0	0.00	31.75	1	388	0.26%
2019/12/12	9	30.62	0	0.00	30.30	9	396	2.27%
2019/12/11	4	32.09	0	0.00	31.95	4	371	1.08%
2019/12/10	3	33.78	0	0.00	33.20	3	357	0.84%
2019/12/04	1	32.70	0	0.00	32.70	1	359	0.28%
2019/12/03	5	32.83	0	0.00	32.70	5	369	1.35%
2019/12/02	2	32.80	0	0.00	32.80	2	372	0.54%
2019/11/29	3	32.90	0	0.00	32.80	3	380	0.79%
2019/11/28	1	32.50	0	0.00	32.55	1	388	0.26%
2019/11/27	1	32.75	3	32.90	32.75	-2	395	-0.51%
2019/11/26	0	0.00	10	33.22	33.00	-10	426	-2.34%
2019/11/18	1	33.10	0	0.00	33.30	1	488	0.20%
2019/11/15	0	0.00	4	32.16	32.40	-4	499	-0.80%
2019/11/14	1	32.70	0.7	32.80	32.95	0.3	515	0.06%
2019/11/05	4	30.00	0	0.00	30.10	4	535	0.75%
2019/11/04	0	0.00	2	30.10	30.35	-2	530	-0.38%
2019/10/22	10	30.00	0	0.00	30.00	10	513	1.95%
2019/10/15	0	0.00	1	27.55	27.55	-1	496	-0.20%
2019/10/14	1	27.35	0	0.00	27.50	1	495	0.20%
2019/10/09	0	0.00	2	26.70	27.00	-2	501	-0.40%
2019/10/01	0	0.00	10	25.58	25.60	-10	539	-1.85%
2019/09/27	0	0.00	4	25.50	25.60	-4	539	-0.74%
2019/09/26	0	0.00	5	25.60	25.80	-5	540	-0.92%
2019/09/24	0	0.00	8	25.95	25.90	-8	547	-1.46%
2019/09/20	0	0.00	25	26.12	26.25	-25	548	-4.56%
2019/09/18	0	0.00	30	25.47	25.40	-30	546	-5.49%
2019/09/12	0	0.00	5	26.45	26.50	-5	523	-0.95%
2019/09/09	0	0.00	15	26.53	26.55	-15	524	-2.86%
2019/09/06	0	0.00	25	26.51	26.50	-25	519	-4.81%
2019/09/04	0	0.00	13	26.66	27.00	-13	516	-2.52%
2019/09/03	0	0.00	17	26.62	26.55	-17	516	-3.29%
2019/08/29	2	26.48	0	0.00	25.60	2	513	0.39%
2019/08/28	1	26.85	0	0.00	27.20	1	484	0.21%
2019/08/27	32	26.80	0	0.00	26.95	32	477	6.71%
2019/08/26	1	25.05	0	0.00	26.00	1	476	0.21%
2019/08/23	21	25.22	2	25.15	25.25	19	478	3.97%
2019/08/21	2	25.45	10	25.20	25.45	-8	477	-1.68%
2019/08/20	2	25.60	0	0.00	25.55	2	478	0.42%
2019/08/19	0	0.00	3	25.25	25.20	-3	470	-0.64%
2019/07/23	0	0.00	1	22.35	22.30	-1	433	-0.23%
2019/07/19	1	22.20	0	0.00	22.35	1	434	0.23%
2019/07/15	11	21.08	10	20.90	21.30	1	425	0.24%
2019/07/12	10	21.54	10	21.40	21.40	0	412	0.00%
2019/07/04	0	0.00	4	22.30	22.30	-4	365	-1.09%
2019/06/13	9	22.02	0	0.00	21.85	9	347	2.59%
2019/06/06	15	21.86	0	0.00	22.20	15	379	3.95%
2019/06/04	0	0.00	1	22.60	22.65	-1	360	-0.28%
2019/05/31	0	0.00	20	22.50	22.50	-20	352	-5.68%
2019/05/30	10	22.85	0	0.00	22.95	10	333	3.00%
2019/05/28	10	21.75	0	0.00	21.80	10	317	3.15%
2019/05/24	20	20.37	0	0.00	20.40	20	286	6.98%
2019/05/14	5	18.95	0	0.00	19.05	5	314	1.59%
2019/05/07	5	18.90	0	0.00	18.75	5	326	1.53%
2019/03/04	4	19.78	0	0.00	19.80	4	256	1.56%
2018/10/12	0	0.00	4	17.30	18.15	-4	312	-1.28%
2018/09/07	0	0.00	1	16.55	16.55	-1	233	-0.43%
2018/09/06	0	0.00	1	16.75	16.60	-1	233	-0.43%
2018/09/05	0	0.00	1	16.90	16.70	-1	236	-0.42%
2018/09/04	0	0.00	1	16.90	16.90	-1	235	-0.42%
2018/09/03	0	0.00	1	16.90	16.85	-1	235	-0.42%
2018/08/31	0	0.00	1	16.80	16.80	-1	233	-0.43%
2018/08/29	0	0.00	1	16.50	16.35	-1	229	-0.43%
2018/08/28	1	15.70	0	0.00	16.00	1	220	0.45%
2018/08/24	0	0.00	1	16.70	16.65	-1	206	-0.48%
2018/08/23	0	0.00	1	17.00	16.90	-1	206	-0.48%
2018/08/21	0	0.00	1	17.10	17.05	-1	201	-0.50%
2018/08/20	0	0.00	1	17.00	17.00	-1	196	-0.51%
2018/08/17	0	0.00	1	17.00	17.00	-1	194	-0.51%
2018/08/16	1	16.60	0	0.00	16.80	1	208	0.48%
2018/08/13	0	0.00	1	16.90	16.85	-1	208	-0.48%
2018/08/10	0	0.00	3	16.53	16.65	-3	200	-1.49%
2018/06/13	0	0.00	1	15.70	15.90	-1	503	-0.20%
2018/06/12	2	15.95	0	0.00	15.70	2	504	0.40%
2018/06/06	2	16.10	0	0.00	15.85	2	543	0.37%
2018/05/24	4	16.13	2	16.50	16.15	2	544	0.37%
2018/05/22	0	0.00	2	16.05	16.10	-2	524	-0.38%
2018/05/14	2	15.45	0	0.00	15.60	2	506	0.39%
2018/05/09	2	15.80	0	0.00	16.00	2	489	0.41%
2018/05/07	0	0.00	3	15.85	15.85	-3	477	-0.63%
2018/04/30	0	0.00	1	15.45	15.45	-1	335	-0.30%
2018/04/27	0	0.00	1	14.00	14.05	-1	253	-0.39%
2018/04/24	0	0.00	0.4	14.00	14.10	-0.4	237	-0.17%
2018/04/17	0	13.10	0	0.00	13.00	0	213	0.00%
2018/04/16	0	0.00	1	13.10	13.15	-1	212	-0.47%
2018/03/29	1	12.90	0	0.00	12.90	1	200	0.50%
2018/03/20	1	13.30	0	0.00	13.30	1	181	0.55%
2018/03/19	8	13.60	2	13.55	13.35	6	179	3.34%
2018/03/14	0	0.00	2	12.98	13.05	-2	153	-1.31%
2018/03/08	1	13.90	0	0.00	13.90	1	117	0.85%
2018/03/07	1	13.95	0	0.00	14.00	1	117	0.85%
2018/02/27	0	0.00	2	14.10	14.40	-2	106	-1.88%