巨路 (6192)-元大-新店中正券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
725張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	5	112.00	0	0.00	112.00	5	314	1.59%
2024/04/16	1	109.00	0	0.00	109.50	1	308	0.32%
2024/04/12	1	113.50	0	0.00	113.50	1	288	0.35%
2024/04/10	0	0.00	1	110.00	109.50	-1	245	-0.41%
2024/03/26	1	99.60	0	0.00	99.30	1	213	0.47%
2024/03/01	0	0.00	3	100.00	101.00	-3	195	-1.54%
2023/12/14	0	0.00	8	88.13	88.60	-8	89	-8.93%
2023/11/24	0	0.00	1	85.40	85.50	-1	93	-1.07%
2023/10/27	0.3	81.40	0	0.00	81.30	0.3	141	0.21%
2023/10/26	2	81.15	0	0.00	81.10	2	143	1.39%
2023/10/25	3	82.10	0	0.00	81.80	3	143	2.08%
2023/10/20	1	81.00	0	0.00	81.50	1	147	0.68%
2023/10/18	1	82.70	0	0.00	82.40	1	147	0.68%
2023/10/06	1.2	84.32	0	0.00	84.60	1.2	144	0.83%
2023/09/26	1	84.40	0	0.00	84.30	1	155	0.64%
2023/09/22	1	83.80	0	0.00	83.80	1	157	0.63%
2023/09/21	4	84.00	0	0.00	84.20	4	158	2.52%
2023/09/15	6	86.45	0	0.00	86.50	6	157	3.82%
2023/09/14	1	85.10	0	0.00	85.00	1	155	0.64%
2023/09/13	1	85.30	0	0.00	85.20	1	156	0.64%
2023/09/11	7	86.14	0	0.00	85.00	7	155	4.50%
2023/09/07	14	87.24	0	0.00	87.40	14	152	9.17%
2023/09/05	1	87.50	0	0.00	87.40	1	161	0.62%
2023/09/04	0	0.00	1	87.80	88.00	-1	164	-0.61%
2023/09/01	1	86.20	3	86.60	87.50	-2	162	-1.23%
2023/08/31	1	85.20	0	0.00	85.00	1	157	0.64%
2023/08/18	0	0.00	1	84.20	84.40	-1	146	-0.68%
2023/08/15	0	0.00	2	82.05	81.80	-2	133	-1.50%
2023/08/11	1	82.40	0	0.00	82.10	1	131	0.76%
2023/07/31	1	81.80	0	0.00	80.80	1	141	0.70%
2023/07/21	1	78.70	0	0.00	78.70	1	155	0.64%
2023/07/13	3	80.80	0	0.00	81.00	3	180	1.66%
2023/07/11	0	0.00	1	80.60	81.70	-1	183	-0.55%
2023/07/04	1	78.10	0	0.00	78.00	1	179	0.56%
2023/06/30	0	0.00	1	77.90	77.50	-1	181	-0.55%
2023/06/27	1	76.30	0	0.00	76.50	1	182	0.55%
2023/06/08	0	0.00	1	77.10	77.30	-1	200	-0.50%
2023/06/01	1	75.30	0	0.00	75.40	1	198	0.50%
2023/05/16	0	73.80	0	0.00	73.80	0	195	0.02%
2023/05/03	0	0.00	0.2	71.80	71.10	-0.2	180	-0.11%
2023/04/28	0	0.00	0.2	71.50	71.70	-0.2	181	-0.11%
2023/03/28	0	0.00	18	74.77	74.80	-18	135	-13.33%
2023/03/24	2	74.50	0	0.00	74.50	2	131	1.52%
2023/03/22	0	0.00	3	77.10	77.50	-3	105	-2.85%
2023/03/08	0.2	77.30	0	0.00	77.20	0.2	109	0.18%
2023/02/02	0	0.00	11	71.59	72.00	-11	97	-11.34%
2023/01/13	0.3	71.70	0	0.00	71.90	0.3	93	0.30%
2023/01/12	0	0.00	2	71.60	71.60	-2	93	-2.14%
2023/01/11	0	0.00	2	71.40	71.20	-2	93	-2.14%
2023/01/05	6	70.95	0	0.00	70.60	6	97	6.18%
2023/01/04	0	0.00	25	71.07	71.00	-25	97	-25.67%
2023/01/03	9	70.52	0	0.00	70.80	9	98	9.13%
2022/12/22	0.4	69.70	0	0.00	69.80	0.4	105	0.42%
2022/12/16	0.1	70.20	0	0.00	70.10	0.1	107	0.07%
2022/12/02	0	70.20	0	0.00	70.20	0	106	0.01%
2022/11/29	25	70.06	0	0.00	70.10	25	109	22.83%
2022/11/25	0	0.00	22	70.75	70.80	-22	111	-19.69%
2022/11/21	22	70.07	0	0.00	70.20	22	114	19.24%
2022/11/11	3	69.50	0	0.00	69.50	3	123	2.43%
2022/11/10	0	0.00	5	70.00	70.00	-5	122	-4.08%
2022/11/01	5	66.30	0	0.00	66.70	5	122	4.07%
2022/10/13	1	65.80	0	0.00	65.80	1	125	0.79%
2022/10/11	1	67.30	0	0.00	67.60	1	124	0.80%
2022/09/26	2	66.60	0	0.00	65.70	2	117	1.70%
2022/09/21	9	67.53	0	0.00	67.30	9	113	7.90%
2022/09/06	1	69.80	2	70.50	69.90	-1	100	-1.00%
2022/09/05	0	0.00	7	70.29	70.30	-7	99	-7.02%
2022/08/12	0	68.40	0	0.00	68.80	0	79	0.02%
2022/08/10	9	67.41	0	0.00	67.80	9	74	12.01%
2022/08/08	1	67.30	0	0.00	67.70	1	75	1.33%
2022/08/05	5	67.60	0	0.00	67.80	5	74	6.68%
2022/07/26	0	69.40	0	0.00	67.60	0	80	0.02%
2022/07/19	2	67.40	0	0.00	67.70	2	77	2.58%
2022/07/15	6	67.55	0	0.00	67.40	6	83	7.18%
2022/07/14	3	67.80	0	0.00	67.90	3	89	3.34%
2022/05/03	0	0.00	6	72.30	72.90	-6	127	-4.69%
2022/04/29	0	0.00	1	72.30	72.10	-1	128	-0.78%
2022/04/20	0	0.00	2	74.70	74.60	-2	120	-1.66%
2022/04/18	0	0.00	0	75.40	75.30	0	115	-0.03%
2022/04/15	0	0.00	2	76.00	75.60	-2	114	-1.75%
2022/04/12	0	0.00	1.3	74.49	74.50	-1.3	111	-1.20%
2022/04/11	1.4	74.60	0	0.00	74.60	1.4	110	1.23%
2022/04/01	0	0.00	4	74.60	74.60	-4	113	-3.54%
2022/03/30	0	0.00	1	74.70	74.50	-1	115	-0.87%
2022/03/24	1	74.30	0	0.00	74.20	1	105	0.95%
2022/03/07	5	72.50	0	0.00	72.50	5	103	4.85%
2022/02/24	3	73.20	0	0.00	73.00	3	103	2.89%
2022/02/22	8	73.56	0	0.00	73.50	8	104	7.67%
2022/02/21	5	73.84	0	0.00	73.90	5	103	4.83%
2022/02/18	2	74.10	0	0.00	74.20	2	103	1.93%
2022/02/17	3	74.40	0	0.00	74.40	3	105	2.84%
2022/02/07	1	73.80	0	0.00	74.20	1	115	0.87%
2021/11/12	0.2	69.10	0	0.00	68.70	0.2	70	0.21%
2021/11/05	0	0.00	5	70.50	70.90	-5	58	-8.62%
2021/11/02	0	0.00	5	71.00	70.70	-5	72	-6.89%
2021/10/29	0	0.00	13	71.10	71.10	-13	72	-17.89%
2021/10/28	0	0.00	5	71.30	71.10	-5	72	-6.87%
2021/10/27	0	0.00	9	71.02	71.10	-9	71	-12.54%
2021/10/26	0	0.00	3	71.20	71.00	-3	72	-4.17%
2021/10/25	0	70.80	0	0.00	70.20	0	71	0.02%
2021/10/22	0	0.00	3	69.80	69.60	-3	72	-4.16%
2021/09/27	0	0.00	5	70.50	70.20	-5	82	-6.07%
2021/09/17	0	0.00	1	70.20	69.90	-1	83	-1.20%
2021/09/06	0	70.80	0	0.00	70.10	0	89	0.02%
2021/08/31	0	70.20	0	0.00	70.30	0	88	0.02%
2021/08/24	0	70.10	0	0.00	69.50	0	92	0.02%
2021/08/17	1	69.90	0	0.00	69.60	1	93	1.09%
2021/08/13	0	71.50	0	0.00	71.30	0	95	0.02%
2021/07/29	0	0.00	0.1	68.90	68.70	-0.1	99	-0.10%
2021/07/20	8	68.94	0	0.00	68.90	8	117	6.78%
2021/07/19	5	69.40	0	0.00	69.30	5	118	4.21%
2021/07/12	5	70.00	0	0.00	70.20	5	134	3.72%
2021/06/29	0	72.90	0	0.00	72.50	0	167	0.01%
2021/06/23	0	71.30	0	0.00	71.60	0	178	0.01%
2021/05/20	1	67.80	0	0.00	67.50	1	234	0.43%
2021/05/13	0	68.70	0	0.00	67.50	0	236	0.01%
2021/05/03	0	0.00	0.2	72.00	71.70	-0.2	224	-0.09%
2021/04/27	0	0.00	5	75.00	75.20	-5	225	-2.22%
2021/04/26	0.1	73.70	0	0.00	73.70	0.1	221	0.04%
2021/04/22	0.2	74.41	0	0.00	74.20	0.2	218	0.08%
2021/04/20	1	77.60	0	0.00	78.00	1	204	0.49%
2021/04/15	0	0.00	1	79.70	79.10	-1	199	-0.50%
2021/04/14	0	0.00	5	79.00	79.40	-5	200	-2.50%
2021/04/12	6	77.67	0	0.00	77.90	6	191	3.15%
2021/04/09	0.1	79.90	7	79.33	79.80	-6.9	182	-3.78%
2021/04/08	0	0.00	6	77.65	78.50	-6	177	-3.39%
2021/04/06	0	0.00	3	77.47	77.00	-3	174	-1.72%
2021/03/30	0	0.00	5	75.32	75.50	-5	172	-2.90%
2021/03/29	0	0.00	11	74.36	74.90	-11	167	-6.57%
2021/03/24	0	0.00	3	73.00	73.10	-3	162	-1.85%
2021/03/23	3	73.13	0	0.00	73.20	3	160	1.87%
2021/03/08	0	0.00	8	74.31	72.50	-8	181	-4.41%
2021/03/05	3	71.43	0	0.00	72.60	3	174	1.72%
2021/03/04	0	0.00	3	70.60	70.50	-3	172	-1.74%
2021/03/03	3	70.57	0	0.00	70.70	3	172	1.74%
2021/02/22	0	0.00	14	69.30	68.90	-14	153	-9.15%
2021/02/01	5	65.00	0	0.00	65.00	5	161	3.09%
2021/01/26	2	65.40	0	0.00	65.30	2	158	1.26%
2021/01/20	2	66.10	0	0.00	65.80	2	153	1.30%
2021/01/08	0	0.00	2	67.75	67.80	-2	141	-1.41%
2020/12/30	0	0.00	1	68.10	69.00	-1	141	-0.71%
2020/12/28	3	67.37	0	0.00	67.60	3	139	2.15%
2020/12/18	0	0.00	5	68.00	68.20	-5	136	-3.67%
2020/12/16	0	0.00	1	67.10	67.90	-1	135	-0.74%
2020/12/10	1	68.00	0	0.00	68.00	1	129	0.77%
2020/12/03	1	70.30	0	0.00	70.10	1	110	0.91%
2020/12/02	2	70.00	0	0.00	69.80	2	106	1.87%
2020/11/20	3	66.70	0	0.00	66.70	3	91	3.28%
2020/11/17	0	0.00	1	67.00	67.10	-1	91	-1.09%
2020/11/16	1	67.00	0	0.00	67.00	1	94	1.05%
2020/11/11	5	66.38	0	0.00	67.60	5	93	5.37%
2020/10/29	4	63.00	0	0.00	63.00	4	106	3.74%
2020/10/28	1	63.30	0	0.00	63.30	1	107	0.93%
2020/10/23	2	64.10	0	0.00	63.80	2	111	1.80%
2020/09/23	5	64.00	0	0.00	63.60	5	153	3.25%
2020/09/11	1	64.90	0	0.00	64.60	1	160	0.62%
2020/09/09	5	64.68	0	0.00	64.70	5	159	3.13%
2020/09/07	5	65.20	0	0.00	65.00	5	161	3.09%
2020/09/04	5	65.50	0	0.00	65.30	5	163	3.05%
2020/08/28	5	66.08	0	0.00	66.10	5	166	2.99%
2020/08/27	3	65.90	0	0.00	65.90	3	168	1.78%
2020/08/18	3	67.20	0	0.00	67.10	3	168	1.78%
2020/07/28	5	65.52	0	0.00	66.30	5	161	3.09%
2020/07/09	18	69.73	0	0.00	71.00	18	153	11.69%
2020/07/07	10	69.00	0	0.00	69.00	10	150	6.65%
2020/06/08	0	0.00	2	67.60	67.30	-2	177	-1.13%
2020/05/20	1	65.60	0	0.00	65.40	1	191	0.52%
2020/05/12	0	0.00	1	66.50	65.20	-1	187	-0.53%
2020/05/04	1	63.40	0	0.00	63.30	1	179	0.56%
2020/04/13	0	0.00	2	61.30	61.80	-2	174	-1.15%
2020/04/09	0	0.00	2	60.20	59.50	-2	172	-1.16%
2020/03/31	0	0.00	1	55.60	55.20	-1	162	-0.62%
2020/03/30	1	53.80	0	0.00	54.70	1	161	0.62%
2020/03/27	0	0.00	1	56.60	55.70	-1	159	-0.63%
2020/03/25	0	0.00	6	55.10	56.30	-6	156	-3.84%
2020/03/19	1	52.50	0	0.00	50.20	1	159	0.63%
2020/03/17	1	55.70	0	0.00	55.30	1	157	0.64%
2020/03/16	4	58.53	0	0.00	57.60	4	153	2.60%
2020/03/13	2	58.70	0	0.00	59.10	2	151	1.32%
2020/03/09	1	66.20	0	0.00	66.10	1	133	0.75%
2020/02/21	0	0.00	4	72.88	72.60	-4	128	-3.12%
2020/02/17	3	73.10	0	0.00	72.90	3	138	2.17%
2020/02/14	3	74.20	0	0.00	74.10	3	137	2.18%
2019/12/20	0	0.00	1	80.40	80.20	-1	161	-0.62%
2019/12/18	1	79.90	0	0.00	81.00	1	163	0.61%
2019/12/09	0	0.00	4	76.00	76.00	-4	172	-2.32%
2019/12/02	1	72.40	0	0.00	72.50	1	187	0.53%
2019/11/27	3	73.30	0	0.00	73.10	3	203	1.48%
2019/11/11	2	76.00	0	0.00	74.10	2	374	0.53%
2019/10/04	1	82.50	0	0.00	83.00	1	670	0.15%
2019/09/25	0	0.00	1	82.80	82.20	-1	664	-0.15%
2019/09/16	0	0.00	1	85.00	84.90	-1	647	-0.15%
2019/09/11	1	84.90	2	85.55	84.80	-1	641	-0.16%
2019/09/06	1	90.00	2	89.25	89.10	-1	616	-0.16%
2019/09/05	1	91.00	0	0.00	91.20	1	608	0.16%
2019/08/26	3	91.53	0	0.00	90.20	3	555	0.54%
2019/08/23	1	95.00	2	96.55	95.00	-1	537	-0.19%
2019/08/22	4	95.25	4	95.00	95.50	0	519	0.00%
2019/08/21	2	95.10	1	96.10	96.30	1	497	0.20%
2019/08/14	0	0.00	1	90.50	88.90	-1	407	-0.25%
2019/08/13	0	0.00	2	88.70	88.90	-2	402	-0.50%
2019/08/12	2	88.40	0	0.00	86.90	2	393	0.51%
2019/08/07	1	88.40	0	0.00	86.70	1	370	0.27%
2019/08/02	1	88.40	0	0.00	88.40	1	345	0.29%
2019/08/01	1	89.80	3	89.77	92.40	-2	326	-0.61%
2019/07/30	0	0.00	1	87.80	86.10	-1	295	-0.34%
2019/07/29	3	88.67	0	0.00	88.20	3	287	1.04%
2019/07/24	1	85.80	1	86.60	87.20	0	248	0.00%
2019/07/23	0	0.00	1	85.40	84.00	-1	230	-0.43%
2019/07/22	0	0.00	1	84.80	85.00	-1	225	-0.44%
2019/07/19	1	84.20	0	0.00	84.20	1	219	0.46%
2019/07/17	1	84.50	0	0.00	84.20	1	204	0.49%
2019/07/16	1	84.20	0	0.00	85.10	1	195	0.51%
2019/07/15	0	0.00	2	86.55	84.90	-2	185	-1.08%
2019/07/12	2	83.40	2	82.60	85.00	0	156	0.00%
2019/07/11	2	81.95	0	0.00	82.00	2	117	1.70%
2019/07/01	0	0.00	3	73.30	73.80	-3	108	-2.78%
2019/06/24	3	72.70	0	0.00	73.20	3	114	2.62%
2018/09/26	0	0.00	0.8	70.30	70.60	-0.8	108	-0.74%
2018/09/13	0	0.00	1	68.40	68.50	-1	89	-1.11%
2018/07/19	1	60.60	0	0.00	60.60	1	59	1.67%
2018/07/11	1	62.40	0	0.00	62.50	1	64	1.55%
2018/05/04	0	0.00	0.6	59.60	60.00	-0.6	55	-1.07%
2018/04/24	0	0.00	1	59.50	59.50	-1	61	-1.63%