聯茂 (6213)-元大-新店中正券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	79.00	78.40	-2	5,681	-0.04%
2024/11/19	0	0.00	1	76.80	77.20	-1	5,663	-0.02%
2024/11/18	2	76.45	0	0.00	75.60	2	5,708	0.04%
2024/11/15	0.1	77.48	1	77.00	77.40	-0.9	5,755	-0.02%
2024/11/14	1	75.20	1	74.50	74.50	0	5,804	0.00%
2024/11/13	0	0.00	1	75.50	75.80	-1	5,839	-0.02%
2024/11/12	1.2	75.80	0	0.00	75.70	1.2	5,901	0.02%
2024/11/11	0.1	77.20	0	0.00	77.60	0.1	5,942	0.00%
2024/11/08	8.1	77.54	1	78.00	77.20	7.1	6,055	0.12%
2024/11/07	0	0.00	8	78.93	78.70	-8	6,262	-0.13%
2024/11/06	5	76.72	0	0.00	76.80	5	6,421	0.08%
2024/11/05	2	78.65	2	79.50	78.00	0	6,834	0.00%
2024/11/04	5	78.84	7	79.31	79.20	-2	7,003	-0.03%
2024/11/01	1	76.80	1	76.90	78.90	0	7,033	0.00%
2024/10/29	3	77.57	0	0.00	77.90	3	7,130	0.04%
2024/10/28	1	78.00	1	78.30	78.60	0	7,134	0.00%
2024/10/25	4.3	77.84	6	78.00	77.90	-1.8	7,169	-0.02%
2024/10/24	16	78.87	7.2	78.92	78.20	8.8	7,256	0.12%
2024/10/23	7.5	78.15	5	78.32	78.90	2.5	7,188	0.03%
2024/10/22	3	75.53	0	0.00	76.10	3	7,145	0.04%
2024/10/21	1	74.60	8	74.21	75.00	-7	7,236	-0.10%
2024/10/18	19	73.34	0	0.00	72.80	19	7,295	0.26%
2024/10/17	1	75.30	5	76.00	76.00	-4	7,242	-0.06%
2024/10/16	1	74.70	0	0.00	74.30	1	7,331	0.01%
2024/10/15	2	77.00	7.3	76.53	74.80	-5.3	7,345	-0.07%
2024/10/14	0	0.00	1	74.40	74.50	-1	7,339	-0.01%
2024/10/11	0	0.00	2	73.80	74.20	-2	7,395	-0.03%
2024/10/09	6	73.57	1	74.70	73.10	5	7,479	0.07%
2024/10/08	4	74.15	1	74.20	74.10	3	7,547	0.04%
2024/10/07	1	76.00	6.3	76.08	76.10	-5.3	7,985	-0.07%
2024/10/04	2	74.25	0	0.00	74.20	2	8,297	0.02%
2024/10/01	3	74.70	0	0.00	75.30	3	8,611	0.03%
2024/09/27	3	76.07	2.2	75.24	75.80	0.9	9,315	0.01%
2024/09/26	0	0.00	11.3	74.46	73.90	-11.3	9,486	-0.12%
2024/09/25	1	74.80	2	74.80	74.70	-1	9,826	-0.01%
2024/09/24	2	73.20	3	73.83	73.50	-1	9,897	-0.01%
2024/09/23	0.1	75.00	1	74.80	74.70	-0.9	9,922	-0.01%
2024/09/20	2	73.75	3	74.97	73.50	-1	10,008	-0.01%
2024/09/19	0	0.00	1	73.00	73.40	-1	10,029	-0.01%
2024/09/18	4	74.00	1	72.40	72.10	3	10,066	0.03%
2024/09/16	0	0.00	14	74.66	74.80	-14	10,130	-0.14%
2024/09/13	11	73.71	1	73.70	73.70	10	10,517	0.10%
2024/09/12	1	72.50	1	73.00	73.40	0	10,659	0.00%
2024/09/11	0.3	71.40	0	0.00	71.10	0.3	10,760	0.00%
2024/09/10	8	72.94	2	71.40	71.20	6	10,933	0.05%
2024/09/09	3	72.60	3	72.90	74.20	0	11,352	0.00%
2024/09/06	7.1	75.10	0	0.00	74.60	7.1	11,534	0.06%
2024/09/05	4	78.13	10	78.67	76.50	-6	11,564	-0.05%
2024/09/04	15.2	77.62	1	77.30	76.70	14.2	11,415	0.12%
2024/09/03	41.9	84.10	36	84.17	81.80	5.9	11,399	0.05%
2024/09/02	17	81.80	3	81.40	80.80	14	11,087	0.13%
2024/08/30	18	80.52	8	79.88	81.30	10	10,980	0.09%
2024/08/28	0	0.00	1	77.70	77.50	-1	10,742	-0.01%
2024/08/27	3	76.60	0.1	77.20	76.90	2.9	10,776	0.03%
2024/08/26	2	77.60	1	78.40	77.40	1	10,859	0.01%
2024/08/23	1	77.20	0	0.00	77.90	1	10,995	0.01%
2024/08/22	2	77.40	2	78.10	78.10	0	11,279	0.00%
2024/08/21	14	77.76	3	78.80	76.90	11	11,452	0.10%
2024/08/20	0	0.00	5	79.10	78.70	-5	11,535	-0.04%
2024/08/19	12	79.16	0	0.00	79.10	12	11,705	0.10%
2024/08/16	6	78.35	2	78.05	78.00	4	11,955	0.03%
2024/08/15	0	0.00	4	76.93	76.50	-4	11,886	-0.03%
2024/08/14	2	77.50	1	76.90	76.60	1	11,892	0.01%
2024/08/13	2	76.90	1	77.00	75.90	1	11,844	0.01%
2024/08/12	6	76.50	0	0.00	76.60	6	11,870	0.05%
2024/08/09	2	76.95	1.5	76.35	74.20	0.5	11,797	0.00%
2024/08/08	1	73.10	1	71.90	71.90	0	11,584	0.00%
2024/08/07	12.6	72.91	8.3	73.28	73.50	4.4	11,469	0.04%
2024/08/06	2	77.90	2	71.50	76.50	0	11,130	0.00%
2024/08/05	5.4	78.12	4	80.10	78.10	1.4	11,120	0.01%
2024/08/02	4	87.40	0	0.00	86.70	4	11,143	0.04%
2024/08/01	2	93.40	0	0.00	93.30	2	11,394	0.02%
2024/07/31	0	0.00	1	92.40	91.00	-1	11,400	-0.01%
2024/07/30	3	91.07	1	90.00	91.40	2	11,448	0.02%
2024/07/29	7	95.01	9	94.74	89.50	-2	11,401	-0.02%
2024/07/26	22.1	93.17	20.1	95.74	95.60	2.1	11,317	0.02%
2024/07/23	7	98.77	1.1	98.52	97.90	6	11,272	0.05%
2024/07/22	24	102.97	21	101.26	99.00	3	11,312	0.03%
2024/07/19	18.1	110.78	6	106.50	106.50	12.1	11,299	0.11%
2024/07/18	23	111.70	6	111.50	111.50	17	11,359	0.15%
2024/07/17	22	113.95	4	114.13	114.00	18	11,451	0.16%
2024/07/15	3	110.67	1	112.50	110.00	2	11,650	0.02%
2024/07/12	3	113.50	0	0.00	112.50	3	11,688	0.03%
2024/07/11	8	115.44	1	115.50	115.00	7	11,901	0.06%
2024/07/10	5	116.40	1	116.00	115.50	4	12,066	0.03%
2024/07/09	11.2	112.93	2.2	117.95	115.50	9	12,130	0.07%
2024/07/08	18.2	124.01	12	122.46	121.50	6.2	11,913	0.05%
2024/07/05	3	131.17	10	132.75	135.00	-7	11,794	-0.06%
2024/07/04	10.1	126.86	22.1	127.37	127.00	-12	12,076	-0.10%
2024/07/03	12.2	124.52	16	127.59	125.00	-3.8	12,373	-0.03%
2024/07/02	5	119.60	29.2	121.30	120.50	-24.2	12,211	-0.20%
2024/07/01	16	120.31	15.3	120.22	118.50	0.7	12,642	0.01%
2024/06/28	4	116.63	8	117.13	116.00	-4	13,009	-0.03%
2024/06/27	5	116.00	5	114.60	114.50	0	13,491	0.00%
2024/06/26	12	115.25	7	114.93	115.50	5	13,981	0.04%
2024/06/25	1	109.50	0	0.00	113.00	1	14,012	0.01%
2024/06/24	0	112.00	0.1	112.50	111.50	0	13,965	0.00%
2024/06/21	5	114.30	0	0.00	113.50	5	13,970	0.04%
2024/06/20	1	114.50	7	115.50	114.50	-6	13,887	-0.04%
2024/06/19	10	110.30	5	112.30	109.00	5	13,472	0.04%
2024/06/18	13.3	113.12	7	112.21	113.00	6.3	13,322	0.05%
2024/06/17	11.3	114.67	5	116.00	115.00	6.3	13,209	0.05%
2024/06/14	28	116.39	35	117.17	114.00	-7	13,017	-0.05%
2024/06/13	15	111.20	6.5	112.31	115.50	8.5	12,489	0.07%
2024/06/12	4	115.63	8.3	114.78	113.00	-4.3	12,251	-0.04%
2024/06/11	2	110.25	0.1	111.00	111.50	1.9	12,076	0.02%
2024/06/07	6	111.75	6	112.00	111.50	0	12,070	0.00%
2024/06/06	11	113.36	10	113.35	114.00	1	11,940	0.01%
2024/06/05	2	106.50	1	107.50	107.50	1	11,659	0.01%
2024/06/04	1	106.50	47.1	108.13	106.50	-46.1	11,637	-0.40%
2024/06/03	1	113.00	1	113.00	112.50	0	11,629	0.00%
2024/05/31	2	112.00	4	109.75	110.50	-2	11,542	-0.02%
2024/05/30	6	111.75	5	113.40	111.00	1	11,518	0.01%
2024/05/29	6.1	114.34	2	114.50	114.00	4.1	11,426	0.04%
2024/05/28	3.3	113.41	13	116.92	117.50	-9.7	11,323	-0.09%
2024/05/27	3	114.83	1.2	114.00	112.50	1.8	11,037	0.02%
2024/05/24	4	113.72	3.3	113.08	113.50	0.7	10,881	0.01%
2024/05/23	7	111.22	5	111.00	109.50	2	10,741	0.02%
2024/05/22	4	112.13	10	111.85	111.50	-6	10,565	-0.06%
2024/05/20	0.1	104.00	2.3	105.00	104.00	-2.3	10,279	-0.02%
2024/05/17	2	105.25	3	105.00	106.00	-1	10,286	-0.01%
2024/05/16	1	106.50	2	108.00	107.00	-1	10,499	-0.01%
2024/05/15	3	106.50	1	105.50	104.50	2	10,512	0.02%
2024/05/14	4	104.38	4	104.50	105.00	0	10,563	0.00%
2024/05/13	4.2	104.98	0	0.00	104.00	4.2	10,807	0.04%
2024/05/10	4	107.87	7	108.64	109.00	-3	10,763	-0.03%
2024/05/09	3	106.50	1	106.50	106.50	2	10,623	0.02%
2024/05/08	1	102.99	0	0.00	103.00	1	10,448	0.01%
2024/05/07	19.1	101.48	6.3	102.66	103.50	12.7	10,350	0.12%
2024/05/06	1	106.50	4	106.75	106.00	-3	9,979	-0.03%
2024/05/03	8	110.50	3	110.00	107.00	5	9,902	0.05%
2024/05/02	3	107.50	0	0.00	107.50	3	9,780	0.03%
2024/04/30	3	109.17	3	110.33	109.50	0	9,739	0.00%
2024/04/29	2	110.00	0	0.00	109.50	2	9,674	0.02%
2024/04/26	8	112.06	5	112.10	110.00	3	9,670	0.03%
2024/04/25	1	114.00	2	113.00	111.50	-1	9,490	-0.01%
2024/04/24	4.3	111.97	2	112.50	111.00	2.3	9,347	0.02%
2024/04/23	6.1	110.10	5	110.80	109.00	1.1	9,238	0.01%
2024/04/22	5.1	108.79	4	109.88	107.00	1.1	9,079	0.01%
2024/04/19	4	109.73	1	109.00	110.00	3	8,913	0.03%
2024/04/18	4.5	112.04	8	112.81	111.50	-3.6	8,768	-0.04%
2024/04/17	6.1	109.89	8	111.50	111.00	-1.9	8,658	-0.02%
2024/04/16	27.1	108.16	9	105.89	107.50	18.1	8,395	0.22%
2024/04/15	9.4	116.69	1	118.00	116.00	8.4	8,153	0.10%
2024/04/12	10	118.85	12.2	119.56	121.50	-2.2	8,020	-0.03%
2024/04/11	25	121.64	17	121.21	118.50	8	7,824	0.10%
2024/04/10	22.5	125.17	23.3	122.86	124.00	-0.8	7,812	-0.01%
2024/04/09	5	116.00	4	117.13	117.50	1	7,233	0.01%
2024/04/08	5.1	112.11	2.1	112.68	111.50	3	6,703	0.04%
2024/04/03	30.1	118.97	29.2	118.79	116.50	0.9	6,408	0.01%
2024/04/02	8.2	112.82	23.6	112.93	117.50	-15.4	5,728	-0.27%
2024/04/01	22.1	103.87	23	106.43	107.00	-1	5,015	-0.02%
2024/03/29	5.1	95.42	3.5	93.85	98.30	1.6	4,421	0.04%
2024/03/28	3.1	87.45	3	88.77	89.40	0.1	3,870	0.00%
2024/03/27	6	84.85	0	0.00	84.60	6	3,696	0.16%
2024/03/26	1.2	84.02	0	0.00	85.70	1.2	3,698	0.03%
2024/03/25	0	0.00	1	85.90	84.80	-1	3,635	-0.03%
2024/03/21	0	0.00	4	84.20	84.80	-4	3,620	-0.11%
2024/03/19	3	84.00	0	0.00	83.50	3	3,659	0.08%
2024/03/18	1	83.00	0	0.00	83.70	1	3,672	0.03%
2024/03/15	0	0.00	1	82.58	81.50	-1	3,674	-0.03%
2024/03/14	1.1	81.14	0	0.00	81.90	1.1	3,715	0.03%
2024/03/13	4.2	82.64	1.1	81.79	81.50	3.1	3,729	0.08%
2024/03/12	1	83.60	0	0.00	83.40	1	3,729	0.03%
2024/03/11	1	84.60	0	0.00	84.50	1	3,817	0.03%
2024/03/08	6	85.98	0	0.00	85.50	6	3,807	0.16%
2024/03/07	3.1	90.29	1	92.90	88.70	2.1	3,762	0.06%
2024/03/06	7	90.71	1	91.10	91.10	6	3,732	0.16%
2024/03/04	0.1	91.50	10	90.90	90.80	-9.9	3,730	-0.27%
2024/02/27	3	86.60	20	86.60	86.00	-17	3,707	-0.46%
2024/02/26	2	88.99	2	88.10	89.00	0	3,689	0.00%
2024/02/23	0.1	89.20	0	0.00	88.90	0.1	3,728	0.00%
2024/02/21	0.3	90.70	0	0.00	90.30	0.3	3,783	0.01%
2024/02/20	2.1	90.40	23	90.69	91.10	-21	3,790	-0.55%
2024/02/19	2	92.95	0	0.00	92.80	2	3,790	0.05%
2024/02/16	0	0.00	13	93.91	94.80	-13	3,690	-0.35%
2024/02/15	2	89.00	2	89.20	91.00	0	3,687	0.00%
2024/02/05	2	89.15	2	90.50	89.60	0	3,690	0.00%
2024/02/01	0	0.00	1.1	83.49	82.90	-1.1	3,621	-0.03%
2024/01/30	5	85.10	5	84.60	84.60	0	3,686	0.00%
2024/01/29	0.1	83.61	0	0.00	83.90	0.1	3,739	0.00%
2024/01/26	0	0.00	0.2	82.96	82.80	-0.2	3,812	-0.01%
2024/01/24	1.1	84.57	0	0.00	85.60	1.1	4,154	0.03%
2024/01/23	0	0.00	1	85.60	85.20	-1	4,251	-0.02%
2024/01/22	2	86.10	1	85.20	86.20	1	4,309	0.02%
2024/01/19	0.1	82.50	0	0.00	82.60	0.1	4,304	0.00%
2024/01/18	0.1	81.38	0.2	81.20	80.20	-0.1	4,347	0.00%
2024/01/17	1.2	82.34	0	0.00	80.50	1.2	4,411	0.03%
2024/01/12	0	0.00	1	87.20	85.80	-1	4,632	-0.02%
2024/01/10	1	85.60	0	0.00	84.60	1	4,903	0.02%
2024/01/09	1	87.10	0	0.00	86.70	1	4,995	0.02%
2024/01/05	1	86.30	1	86.50	87.00	0	5,090	0.00%
2024/01/04	3	89.20	2	85.70	85.60	1	5,041	0.02%
2024/01/03	2	85.85	2	86.00	85.20	0	4,974	0.00%
2024/01/02	0.2	86.30	2	85.30	84.60	-1.8	5,032	-0.04%
2023/12/29	3	85.37	0	0.00	84.80	3	5,105	0.06%
2023/12/28	3	83.87	0	0.00	83.70	3	5,144	0.06%
2023/12/14	2	84.05	3	82.90	84.30	-1	6,420	-0.02%
2023/12/13	1.1	81.32	5	81.60	81.60	-4	6,384	-0.06%
2023/12/12	2	82.10	1	83.50	82.20	1	6,416	0.02%
2023/12/11	1	83.90	1	84.40	83.50	0	6,444	0.00%
2023/12/08	3	82.80	5	83.12	82.80	-2	6,443	-0.03%
2023/12/07	7	81.17	0	0.00	81.20	7	6,451	0.11%
2023/12/06	6.2	83.15	0	0.00	82.00	6.2	6,465	0.10%
2023/12/04	0	0.00	3	86.70	87.10	-3	6,510	-0.05%
2023/12/01	6	86.72	0.3	86.73	87.00	5.7	6,698	0.09%
2023/11/30	0	0.00	0.2	88.70	88.70	-0.2	7,014	0.00%
2023/11/28	0.5	88.50	5	88.50	88.90	-4.5	7,714	-0.06%
2023/11/27	2.1	85.96	1	85.20	85.50	1.1	8,433	0.01%
2023/11/24	2	87.00	3.1	87.19	87.20	-1.1	9,029	-0.01%
2023/11/22	1	90.60	0	0.00	89.90	1	9,316	0.01%
2023/11/21	0	0.00	1.2	89.34	90.60	-1.2	9,307	-0.01%
2023/11/20	7	89.89	6	90.72	90.80	1	9,322	0.01%
2023/11/17	0	89.20	0	0.00	89.70	0	9,256	0.00%
2023/11/16	3	89.70	3	88.13	88.50	0	9,366	0.00%
2023/11/15	4	89.13	4.2	89.08	89.80	-0.2	9,390	0.00%
2023/11/14	7	86.24	0	0.00	86.80	7	9,363	0.07%
2023/11/13	26	88.29	4	87.28	87.30	22	9,343	0.24%
2023/11/10	3	86.15	4	86.80	87.20	-1	9,237	-0.01%
2023/11/06	0	0.00	1	83.10	83.10	-1	8,904	-0.01%
2023/11/02	2	80.85	0	0.00	81.10	2	8,803	0.02%
2023/11/01	0	0.00	2.1	79.99	80.20	-2.1	8,687	-0.02%
2023/10/31	0.1	78.70	0	0.00	75.90	0.1	8,540	0.00%
2023/10/27	1	82.50	2	81.70	80.10	-1	8,493	-0.01%
2023/10/26	3	80.63	2.2	81.36	80.40	0.8	8,546	0.01%
2023/10/25	3	82.93	1.1	83.78	83.00	1.9	8,644	0.02%
2023/10/24	0.2	82.33	4	81.03	83.00	-3.8	8,934	-0.04%
2023/10/23	4.1	78.67	2	80.50	78.60	2.1	9,231	0.02%
2023/10/20	3	76.93	3	78.30	80.00	0	9,253	0.00%
2023/10/19	1.3	78.77	3	78.00	76.90	-1.8	9,169	-0.02%
2023/10/18	3.4	79.58	1.1	79.36	79.00	2.3	9,114	0.03%
2023/10/17	0.2	87.16	1	86.60	86.30	-0.8	9,011	-0.01%
2023/10/13	0.1	91.00	5	92.38	90.60	-4.9	9,086	-0.05%
2023/10/11	4	97.08	5	96.86	94.40	-1	9,041	-0.01%
2023/10/06	2	95.85	2	96.05	95.10	0	8,904	0.00%
2023/10/03	3	96.30	7	95.17	94.40	-4	8,606	-0.05%
2023/10/02	8	94.26	7.1	93.97	94.20	1	8,398	0.01%
2023/09/28	12	91.44	8	91.11	91.20	4	8,187	0.05%
2023/09/27	1	88.30	1	89.10	89.50	0	8,052	0.00%
2023/09/26	28	89.28	29	88.47	87.60	-1	7,972	-0.01%
2023/09/25	1	88.90	0.1	89.18	89.10	0.9	7,783	0.01%
2023/09/22	4	86.23	4	86.38	86.10	0	7,668	0.00%
2023/09/21	1	80.80	2	82.35	81.10	-1	7,431	-0.01%
2023/09/20	1	82.80	0	0.00	81.40	1	7,360	0.01%
2023/09/15	3	87.20	2	87.90	87.40	1	7,212	0.01%
2023/09/12	4	87.70	3	87.43	87.40	1	7,055	0.01%
2023/09/11	4	89.23	0	0.00	87.00	4	7,017	0.06%
2023/09/07	5.1	92.50	2	93.15	92.30	3.1	6,860	0.05%
2023/09/06	6	94.07	6.1	94.73	94.30	-0.1	6,786	0.00%
2023/09/05	17.1	94.05	23.1	94.83	94.90	-6.1	6,575	-0.09%
2023/09/04	5.1	93.49	5.2	90.78	90.20	0	6,214	0.00%
2023/09/01	7.1	98.49	10.1	97.67	96.60	-3	5,864	-0.05%
2023/08/31	14.1	98.15	11	97.57	98.40	3.1	5,502	0.06%
2023/08/30	46.1	91.14	56.2	92.20	96.40	-10.1	4,725	-0.21%
2023/08/29	7	88.19	3	88.90	87.70	4	4,088	0.10%
2023/08/28	1	84.10	1	83.00	83.00	0	3,758	0.00%
2023/08/22	0	0.00	2	84.40	81.60	-2	3,604	-0.06%
2023/08/21	1	82.50	0	0.00	82.30	1	3,464	0.03%
2023/08/18	0	0.00	2	81.20	79.30	-2	3,386	-0.06%
2023/08/17	0	0.00	3	78.37	80.00	-3	3,273	-0.09%
2023/08/16	1	73.90	0	0.00	73.80	1	3,223	0.03%
2023/08/15	0	0.00	1	73.10	73.40	-1	3,220	-0.03%
2023/08/11	0.2	73.80	0	0.00	73.60	0.2	3,207	0.01%
2023/08/09	0	0.00	1	76.10	75.70	-1	3,202	-0.03%
2023/08/07	4	77.90	0	0.00	78.80	4	3,205	0.12%
2023/08/02	2	78.35	9	76.49	75.70	-7	3,155	-0.22%
2023/08/01	6	79.57	0.3	79.90	77.70	5.7	3,066	0.19%
2023/07/31	2	78.60	8	79.73	79.20	-6	3,016	-0.20%
2023/07/28	8.1	82.81	4	84.58	81.70	4.1	2,893	0.14%
2023/07/27	13	87.85	13.3	85.08	83.50	-0.3	2,734	-0.01%
2023/07/26	12.6	84.65	15.2	84.89	82.20	-2.7	2,363	-0.11%
2023/07/25	4.2	80.89	11	85.72	85.90	-6.8	1,976	-0.35%
2023/07/24	1	78.30	5	78.30	78.10	-4	1,902	-0.21%
2023/07/21	1	76.10	0	0.00	78.30	1	1,858	0.05%
2023/07/20	8	79.78	5	78.78	77.80	3	1,825	0.16%
2023/07/19	2	78.90	2	78.55	78.10	0	1,687	0.00%
2023/07/18	8	76.96	4	77.55	78.00	4	1,612	0.25%
2023/07/17	0	0.00	10	73.05	75.60	-10	1,464	-0.68%
2023/07/14	0	0.00	1	71.90	72.00	-1	1,421	-0.07%
2023/07/13	2	70.55	2	70.45	70.70	0	1,413	0.00%
2023/07/07	0	0.00	2	70.00	69.30	-2	1,369	-0.15%
2023/07/05	5	70.10	0	0.00	70.00	5	1,361	0.37%
2023/07/04	10	69.70	10	70.00	70.10	0	1,364	0.00%
2023/07/03	0	0.00	1	69.80	70.00	-1	1,370	-0.07%
2023/06/30	1	68.80	2	69.10	69.10	-1	1,376	-0.07%
2023/06/29	1	68.40	1	69.20	68.60	0	1,398	0.00%
2023/06/27	1	68.80	1	69.50	68.30	0	1,443	0.00%
2023/06/26	1	69.21	0	0.00	69.20	1	1,466	0.07%
2023/06/15	3	72.77	0	0.00	72.00	3	1,502	0.20%
2023/06/14	0	0.00	2	72.65	73.30	-2	1,494	-0.13%
2023/06/12	0	0.00	3	70.80	71.70	-3	1,470	-0.20%
2023/06/08	3	72.90	0	0.00	71.20	3	1,481	0.20%
2023/06/07	0	0.00	1	72.00	72.70	-1	1,501	-0.07%
2023/05/22	1	72.00	4	71.35	70.80	-3	1,457	-0.21%
2023/05/16	1	66.00	0	0.00	67.10	1	1,442	0.07%
2023/05/11	1	63.20	0	0.00	63.40	1	1,495	0.07%
2023/05/10	3	66.83	0	0.00	65.50	3	1,464	0.20%
2023/04/19	1	75.20	0	76.00	74.60	1	1,765	0.06%
2023/04/17	0.1	78.60	0	0.00	78.40	0.1	1,731	0.00%
2023/04/13	0	0.00	3	77.60	76.90	-3	1,722	-0.17%
2023/04/11	3	78.80	1	78.60	78.80	2	1,708	0.12%
2023/04/10	1	76.70	1	77.20	78.00	0	1,702	0.00%
2023/04/07	1	76.90	0	0.00	76.70	1	1,695	0.06%
2023/03/30	0.5	78.50	0	0.00	78.30	0.5	1,679	0.03%
2023/03/28	0	0.00	1	76.00	76.20	-1	1,659	-0.06%
2023/03/24	1	77.20	0	0.00	77.50	1	1,675	0.06%
2023/03/15	0	0.00	1	74.80	74.90	-1	1,832	-0.05%
2023/03/10	0	0.00	1	76.00	74.30	-1	1,967	-0.05%
2023/03/09	1	77.60	0	0.00	77.50	1	2,000	0.05%
2023/03/07	0	78.00	0	0.00	78.20	0	2,017	0.00%
2023/03/06	2	77.95	2	77.70	78.40	0	2,025	0.00%
2023/02/24	1	75.60	0	0.00	75.30	1	2,335	0.04%
2023/02/22	0	75.90	0	0.00	75.70	0	2,411	0.00%
2023/02/17	2	78.10	0	0.00	77.90	2	2,713	0.07%
2023/02/10	0	76.90	0	0.00	75.90	0	2,976	0.00%
2023/02/09	0	0.00	1	77.90	78.10	-1	3,002	-0.03%
2023/02/03	0	0.00	2	81.70	81.90	-2	3,419	-0.06%
2023/02/01	15	82.40	10	82.69	82.80	5	3,352	0.15%
2023/01/31	13	80.44	16.3	80.79	81.10	-3.3	3,291	-0.10%
2023/01/16	1	76.60	2	74.60	73.20	-1	3,150	-0.03%
2023/01/11	0	0.00	1	76.30	76.00	-1	3,121	-0.03%
2023/01/09	1	76.60	0.1	77.20	76.70	0.9	3,121	0.03%
2023/01/03	0	0.00	0.2	73.00	72.60	-0.2	3,141	-0.01%
2022/12/30	0	0.00	0	72.50	72.60	0	3,141	0.00%
2022/12/23	0	0.00	2	70.50	71.90	-2	3,184	-0.06%
2022/12/15	0	77.15	0	0.00	77.10	0	3,197	0.00%
2022/12/14	1	76.70	1	77.00	77.10	0	3,213	0.00%
2022/12/09	1	76.60	2	76.75	76.40	-1	3,457	-0.03%
2022/12/08	0	0.00	1	74.10	76.50	-1	3,450	-0.03%
2022/12/07	1.7	73.90	0	0.00	72.30	1.7	3,413	0.05%
2022/12/06	2	77.00	0	0.00	75.20	2	3,369	0.06%
2022/12/05	1	78.20	2	77.45	77.10	-1	3,295	-0.03%
2022/12/02	4	76.75	1	77.10	76.80	3	3,276	0.09%
2022/12/01	2	76.75	0	0.00	76.30	2	3,259	0.06%
2022/11/30	1	76.00	0	0.00	76.20	1	3,217	0.03%
2022/11/29	1	74.10	2	75.15	75.40	-1	3,196	-0.03%
2022/11/28	0	0.00	2	75.60	75.30	-2	3,192	-0.06%
2022/11/25	2.5	75.34	0	0.00	75.00	2.5	3,183	0.08%
2022/11/24	0	77.30	1	77.20	77.20	-1	3,155	-0.03%
2022/11/23	1	76.10	3	76.27	76.30	-2	3,090	-0.06%
2022/11/22	1	73.30	1	73.90	73.90	0	2,927	0.00%
2022/11/18	14	75.31	3	73.87	73.50	11	2,894	0.38%
2022/11/17	1	74.90	0	0.00	74.60	1	2,884	0.03%
2022/11/16	3	75.40	1	76.00	75.10	2	2,832	0.07%
2022/11/15	1	71.70	10	71.10	71.50	-9	2,654	-0.34%
2022/11/14	10	70.83	12	71.40	70.10	-2	2,625	-0.08%
2022/11/11	35	70.74	30	70.95	70.30	5	2,613	0.19%
2022/11/09	20	68.35	1	68.60	68.20	19	2,479	0.77%
2022/11/08	1	67.80	0	0.00	68.30	1	2,445	0.04%
2022/11/07	11	68.01	0	0.00	67.30	11	2,410	0.46%
2022/11/04	10	67.32	12	67.31	67.80	-2	2,359	-0.09%
2022/11/03	98	66.27	86	61.66	66.70	12	2,214	0.54%
2022/11/02	1	60.30	2	59.55	61.20	-1	1,993	-0.05%
2022/11/01	14	55.84	0	0.00	55.70	14	1,905	0.73%
2022/10/31	2	54.60	0	0.00	54.80	2	1,933	0.10%
2022/10/20	1	54.50	0	0.00	56.10	1	2,170	0.05%
2022/10/14	0	0.00	0	54.50	55.00	0	2,290	0.00%
2022/10/07	1	58.50	1	58.60	58.50	0	2,286	0.00%
2022/10/06	1	59.60	0	0.00	59.70	1	2,298	0.04%
2022/10/05	0	0.00	1	60.20	60.30	-1	2,320	-0.04%
2022/09/30	0	0.00	1	58.20	58.50	-1	2,397	-0.04%
2022/09/21	1	68.90	0	0.00	68.10	1	2,542	0.04%
2022/09/19	0	0.00	2	70.00	69.50	-2	2,520	-0.08%
2022/09/16	2	69.60	0	0.00	70.40	2	2,486	0.08%
2022/09/13	0	0.00	5	68.40	68.40	-5	2,257	-0.22%
2022/09/08	1	67.00	1	66.70	66.80	0	2,272	0.00%
2022/08/31	0	0.00	2	67.80	68.00	-2	2,218	-0.09%
2022/08/29	1	65.70	0	0.00	66.10	1	2,190	0.05%
2022/08/26	15	67.20	0	0.00	67.10	15	2,194	0.68%
2022/08/22	0.2	67.50	0	0.00	66.80	0.2	2,105	0.01%
2022/08/18	1	66.70	1	66.90	66.90	0	2,032	0.00%
2022/08/17	2	69.95	0	0.00	69.60	2	1,981	0.10%
2022/08/15	0	0.00	1	67.20	68.00	-1	1,939	-0.05%
2022/08/12	1	64.40	0	0.00	66.10	1	1,922	0.05%
2022/08/10	0.2	64.40	0	0.00	64.40	0.2	1,898	0.01%
2022/07/29	1	71.00	1	71.10	71.00	0	1,652	0.00%
2022/07/26	0	0.00	2	74.40	73.20	-2	1,537	-0.13%
2022/07/22	2	74.40	1	74.00	74.90	1	1,490	0.07%
2022/07/21	1	74.90	0	75.80	76.30	1	1,427	0.07%
2022/07/20	0	0.00	0.1	76.40	74.60	-0.1	1,397	-0.01%
2022/07/19	0.1	73.00	0	0.00	73.00	0.1	1,362	0.01%
2022/07/18	0	73.00	0	0.00	73.10	0	1,344	0.00%
2022/07/08	0	0.00	1	70.00	70.80	-1	1,292	-0.08%
2022/07/05	1	69.20	0	0.00	70.90	1	1,222	0.08%
2022/07/04	1	69.70	0	0.00	68.90	1	1,195	0.08%
2022/06/27	0	0.00	1	84.20	84.50	-1	1,070	-0.09%
2022/06/23	1	83.60	0	0.00	81.90	1	1,075	0.09%
2022/06/22	0	0.00	3	84.33	83.70	-3	1,064	-0.28%
2022/06/20	0	0.00	1	89.60	84.70	-1	1,065	-0.09%
2022/06/17	1	88.20	2	88.20	88.80	-1	1,066	-0.09%
2022/06/16	2	91.00	3	94.50	90.50	-1	1,072	-0.09%
2022/04/19	0	0.00	1	106.00	106.00	-1	1,740	-0.06%
2022/04/18	1	103.00	0	0.00	106.00	1	1,747	0.06%
2022/04/15	2	104.50	0	0.00	104.50	2	1,738	0.12%
2022/04/14	0	0.00	1	109.00	109.00	-1	1,789	-0.06%
2022/04/01	0	0.00	1	120.00	120.00	-1	2,236	-0.04%
2022/03/15	2	115.25	0	0.00	115.00	2	2,640	0.08%
2022/03/14	0	0.00	0.1	119.00	119.50	-0.1	2,629	0.00%
2022/03/11	2	119.75	0	0.00	120.00	2	2,662	0.08%
2022/03/09	0	0.00	0	121.00	120.50	0	2,684	0.00%
2022/03/08	0	0.00	0.5	119.50	120.50	-0.5	2,697	-0.02%
2022/03/07	0.2	122.00	3.3	122.55	121.50	-3.2	2,688	-0.12%
2022/03/04	2	129.00	2	129.00	129.00	0	2,662	0.00%
2022/02/24	0	0.00	0.1	127.50	127.50	-0.1	3,097	0.00%
2022/02/18	1	129.50	0	0.00	129.00	1	3,228	0.03%
2022/02/16	2	131.00	0	0.00	130.00	2	3,274	0.06%
2022/02/14	1	128.50	0	0.00	128.00	1	3,310	0.03%
2022/02/09	2	133.00	6	132.84	134.00	-4	3,333	-0.12%
2022/02/08	7.3	129.24	1	131.00	130.50	6.3	3,327	0.19%
2022/01/26	1.1	125.54	0	0.00	125.00	1.1	3,408	0.03%
2022/01/18	1	134.00	0	0.00	133.00	1	3,766	0.03%
2022/01/14	0.1	129.00	0	0.00	130.00	0.1	3,787	0.00%
2022/01/13	1	130.00	0	0.00	130.50	1	3,876	0.03%
2022/01/10	0.3	132.50	0	0.00	132.00	0.3	4,062	0.01%
2022/01/07	0.3	132.00	0	0.00	131.50	0.3	4,275	0.01%
2022/01/05	0	0.00	1	136.50	139.50	-1	4,282	-0.02%
2022/01/03	2	144.75	3	141.83	141.00	-1	4,405	-0.02%
2021/12/30	0	0.00	3.3	142.73	142.00	-3.3	4,492	-0.07%
2021/12/29	0	0.00	5.4	139.70	139.50	-5.4	4,709	-0.11%
2021/12/28	0	0.00	0.1	136.50	137.00	-0.1	4,773	0.00%
2021/12/27	0.1	135.00	0	0.00	134.50	0.1	4,847	0.00%
2021/12/24	0	0.00	1.2	138.58	135.00	-1.2	4,984	-0.02%
2021/12/23	0	0.00	1	139.00	138.00	-1	5,076	-0.02%
2021/12/22	2.2	132.86	2	131.75	132.00	0.2	5,060	0.00%
2021/12/21	0	0.00	1.5	130.34	131.00	-1.5	5,297	-0.03%
2021/12/20	0	129.00	11	129.05	128.50	-11	5,481	-0.20%
2021/12/16	10	126.50	0	0.00	126.50	10	6,201	0.16%
2021/12/10	1	129.50	27	130.63	129.00	-26	7,508	-0.35%
2021/12/08	0.1	128.50	0	0.00	128.00	0.1	7,456	0.00%
2021/12/07	0.5	129.00	3	129.00	128.00	-2.5	7,474	-0.03%
2021/12/06	0	0.00	2	128.50	128.50	-2	7,464	-0.03%
2021/12/02	21	127.98	0	0.00	128.00	21	7,541	0.28%
2021/12/01	0	0.00	2.3	128.63	129.50	-2.3	7,644	-0.03%
2021/11/29	0.1	125.00	0	0.00	125.00	0.1	7,727	0.00%
2021/11/26	2	129.00	2	126.50	126.50	0	7,818	0.00%
2021/11/25	4	134.00	12	129.50	130.00	-8	7,770	-0.10%
2021/11/24	11.3	132.03	6.1	133.51	133.50	5.2	7,632	0.07%
2021/11/22	0	0.00	1	128.50	129.00	-1	7,428	-0.01%
2021/11/19	2.3	126.22	0	0.00	125.00	2.3	7,390	0.03%
2021/11/17	0	0.00	1	129.50	128.50	-1	7,303	-0.01%
2021/11/16	5	130.00	0.1	129.50	127.50	4.9	7,295	0.07%
2021/11/15	1	129.00	1	129.00	129.00	0	7,281	0.00%
2021/11/12	0	0.00	0.4	128.36	127.00	-0.4	7,287	0.00%
2021/11/11	1	127.00	0	0.00	127.50	1	7,279	0.01%
2021/11/10	0	129.50	0	0.00	129.50	0	7,293	0.00%
2021/11/09	2	128.76	0	0.00	129.00	2	7,311	0.03%
2021/11/08	1.3	129.02	0	0.00	128.50	1.3	7,272	0.02%
2021/11/05	1	134.00	1	131.50	131.50	0	7,261	0.00%
2021/11/04	1.6	132.44	0	0.00	131.00	1.6	7,244	0.02%
2021/11/03	0	0.00	4.1	131.02	131.50	-4.1	7,220	-0.06%
2021/11/02	1	128.50	1	130.00	128.00	0	7,170	0.00%
2021/10/29	0.3	130.00	0	0.00	128.50	0.3	7,142	0.00%
2021/10/28	2.1	129.02	0	0.00	129.00	2.1	7,075	0.03%
2021/10/27	1	129.50	0.1	128.50	128.00	0.9	7,004	0.01%
2021/10/26	2	129.25	1	130.00	128.50	1	6,948	0.01%
2021/10/25	1.1	133.45	3	131.83	132.00	-2	6,894	-0.03%
2021/10/22	4	133.25	3	134.00	134.00	1	6,911	0.01%
2021/10/21	1	130.00	0.1	132.48	132.00	0.9	6,891	0.01%
2021/10/18	1	135.00	2	135.50	136.50	-1	6,660	-0.02%
2021/10/15	10.1	137.64	16.2	136.83	137.50	-6.1	6,615	-0.09%
2021/10/14	0	0.00	3	127.67	129.00	-3	6,450	-0.05%
2021/10/13	2	129.75	1.1	128.50	128.00	0.9	6,579	0.01%
2021/10/12	5.1	131.86	4	132.63	130.00	1.1	6,596	0.02%
2021/10/08	3.3	130.61	1.1	130.57	131.00	2.2	6,553	0.03%
2021/10/07	8.1	133.12	4.3	133.59	132.00	3.9	6,464	0.06%
2021/10/06	17.2	134.99	7.1	134.42	132.00	10.1	6,318	0.16%
2021/10/05	6.3	140.65	10	140.85	143.00	-3.7	5,979	-0.06%
2021/10/04	11	140.86	11	142.00	139.00	0	5,891	0.00%
2021/10/01	5	140.50	1	146.00	139.00	4	5,810	0.07%
2021/09/30	2.3	145.83	2	146.75	145.00	0.3	5,684	0.00%
2021/09/29	5.1	146.11	1	147.50	144.50	4.1	5,556	0.07%
2021/09/28	2	149.25	2	153.25	153.00	0	5,462	0.00%
2021/09/27	3	159.00	17	156.29	156.00	-14	5,198	-0.27%
2021/09/24	12	167.08	7	164.50	166.50	5	4,978	0.10%
2021/09/23	26	164.15	15.2	164.79	167.00	10.8	4,785	0.23%
2021/09/22	12.1	158.46	20	157.00	157.00	-8	4,389	-0.18%
2021/09/17	25.1	154.59	21.3	155.60	160.00	3.8	4,134	0.09%
2021/09/16	19.1	148.90	14.3	149.54	151.50	4.8	3,591	0.13%
2021/09/14	1	137.00	0	0.00	138.00	1	3,062	0.03%
2021/09/13	1	139.00	2	137.50	137.50	-1	3,079	-0.03%
2021/09/10	1	139.00	0	0.00	138.50	1	3,093	0.03%
2021/09/08	1	132.00	1	131.50	131.50	0	3,053	0.00%
2021/09/07	0	0.00	3	137.67	138.50	-3	3,003	-0.10%
2021/09/06	1	141.00	0	0.00	138.00	1	3,013	0.03%
2021/09/02	1	140.00	2	141.75	140.00	-1	3,111	-0.03%
2021/09/01	0	0.00	3	136.00	142.50	-3	3,053	-0.10%
2021/08/30	0	0.00	1	130.50	131.00	-1	2,910	-0.03%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/24	0	0.00	4	131.38	130.50	-4	2,897	-0.14%
2021/08/23	1	130.00	1	130.00	129.50	0	2,885	0.00%
2021/08/20	0.3	127.00	0	0.00	128.00	0.3	2,874	0.01%
2021/08/19	3	129.17	0	0.00	128.50	3	2,861	0.10%
2021/08/18	1	130.50	1	130.00	132.00	0	2,840	0.00%
2021/08/17	1	128.50	3	129.67	129.00	-2	2,823	-0.07%
2021/08/13	3	129.17	0	0.00	128.50	3	2,742	0.11%
2021/08/11	0	0.00	1	134.50	131.00	-1	2,745	-0.04%
2021/08/10	1	132.00	1	133.00	132.50	0	2,743	0.00%
2021/08/09	0	0.00	3	134.67	134.00	-3	2,760	-0.11%
2021/08/06	0.3	138.00	0	0.00	137.00	0.3	2,777	0.01%
2021/08/05	3	138.00	0	0.00	138.00	3	2,787	0.11%
2021/08/04	4	139.00	1	139.50	139.50	3	2,820	0.11%
2021/08/03	0.2	136.00	0	0.00	135.50	0.2	2,806	0.01%
2021/08/02	0	0.00	5	136.50	136.00	-5	2,796	-0.18%
2021/07/30	1	138.00	25	140.12	137.00	-24	2,797	-0.86%
2021/07/29	6	139.92	1	143.00	140.00	5	2,796	0.18%
2021/07/27	25	137.88	0	0.00	138.00	25	2,821	0.89%
2021/07/26	0	0.00	0.2	142.50	140.50	-0.2	2,858	-0.01%
2021/07/23	2	142.75	4	139.25	139.50	-2	2,915	-0.07%
2021/07/22	1	142.00	1	141.00	141.50	0	2,976	0.00%
2021/07/21	1	142.50	1	142.49	139.50	0	2,986	0.00%
2021/07/20	3	146.16	2	143.00	140.50	1	3,017	0.03%
2021/07/19	5.3	153.10	4.1	151.45	148.00	1.3	3,091	0.04%
2021/07/16	3.1	158.80	1	154.50	160.00	2.1	3,023	0.07%
2021/07/15	3	153.17	4	153.50	153.50	-1	2,946	-0.03%
2021/07/13	2	149.50	30	150.00	149.50	-28	2,884	-0.97%
2021/07/09	0	0.00	3	150.67	147.00	-3	2,943	-0.10%
2021/07/08	1	148.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0.3	150.00	4	149.13	150.50	-3.7	2,995	-0.12%
2021/07/06	1	147.00	0	148.00	147.00	1	2,999	0.03%
2021/07/05	0	0.00	4	145.64	148.00	-4	3,027	-0.13%
2021/07/02	11	140.05	0	0.00	140.50	11	2,965	0.37%
2021/06/30	35.1	143.47	10	142.50	142.50	25.1	3,029	0.83%
2021/06/29	1	147.00	4	142.50	144.50	-3	3,045	-0.10%
2021/06/28	2	140.00	3	139.17	138.50	-1	2,953	-0.03%
2021/06/24	1	138.50	0	0.00	138.00	1	2,978	0.03%
2021/06/22	3	136.00	2	135.00	132.50	1	2,998	0.03%
2021/06/21	0	0.00	2	135.00	137.50	-2	3,023	-0.07%
2021/06/18	0	0.00	1	138.00	136.50	-1	2,997	-0.03%
2021/06/17	0	0.00	1	138.00	138.00	-1	2,990	-0.03%
2021/06/16	2	139.25	0	0.00	137.00	2	2,998	0.07%
2021/06/15	2	140.25	2	140.00	140.00	0	2,976	0.00%
2021/06/11	6	142.67	4	142.25	138.00	2	2,924	0.07%
2021/06/10	10.4	139.04	7	141.50	138.50	3.4	2,853	0.12%
2021/06/09	1	129.00	2	128.25	132.00	-1	2,689	-0.04%
2021/06/08	0	0.00	1	124.50	124.00	-1	2,657	-0.04%
2021/06/07	1	122.00	0	0.00	122.50	1	2,666	0.04%
2021/06/02	2	123.75	1	125.00	122.50	1	2,761	0.04%
2021/05/20	0	0.00	0.3	120.50	122.00	-0.3	3,049	-0.01%
2021/05/18	1.3	117.73	1	118.50	119.00	0.3	3,146	0.01%
2021/05/14	1	116.00	0	0.00	116.00	1	3,138	0.03%
2021/05/12	1	126.50	0	0.00	116.00	1	3,116	0.03%
2021/05/04	0	0.00	2	136.50	138.00	-2	2,943	-0.07%
2021/05/03	3	140.33	0	0.00	138.00	3	2,912	0.10%
2021/04/29	1	149.50	1	148.50	147.50	0	2,875	0.00%
2021/04/28	1	155.50	6	153.00	154.50	-5	2,841	-0.18%
2021/04/27	1	148.50	1	149.50	150.50	0	2,816	0.00%
2021/04/26	2	151.00	0	0.00	150.50	2	2,837	0.07%
2021/04/23	3	150.50	9	151.78	150.50	-6	2,814	-0.21%
2021/04/22	5	147.50	1	148.50	145.00	4	2,748	0.15%
2021/04/15	2	138.00	3	139.17	141.50	-1	2,620	-0.04%
2021/04/12	0	0.00	25	142.92	143.00	-25	2,532	-0.99%
2021/04/09	0	0.00	6	143.42	142.50	-6	2,490	-0.24%
2021/04/08	1	141.50	0	0.00	141.50	1	2,432	0.04%
2021/04/07	0	0.00	1	139.00	139.50	-1	2,402	-0.04%
2021/04/06	21	136.52	1	138.50	137.00	20	2,396	0.83%
2021/04/01	1	135.00	0	0.00	135.00	1	2,360	0.04%
2021/03/30	1	138.00	0	0.00	137.00	1	2,337	0.04%
2021/03/26	0	0.00	1	138.00	139.50	-1	2,520	-0.04%
2021/03/24	0	0.00	3	137.00	135.00	-3	2,566	-0.12%
2021/03/22	1	137.00	0	0.00	136.00	1	2,570	0.04%
2021/03/19	0	0.00	2	135.50	137.00	-2	2,577	-0.08%
2021/03/17	1	134.50	1	134.50	134.00	0	2,578	0.00%
2021/03/16	2	134.00	1	135.00	134.50	1	2,589	0.04%
2021/03/15	2	133.00	0	0.00	133.50	2	2,595	0.08%
2021/03/12	2	134.25	0	0.00	133.50	2	2,597	0.08%
2021/03/09	4	132.88	1	132.00	133.00	3	2,644	0.11%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/03	0	0.00	1	144.50	144.50	-1	2,606	-0.04%
2021/03/02	4	145.13	0	0.00	144.00	4	2,598	0.15%
2021/02/26	5	143.60	4	145.13	144.00	1	2,582	0.04%
2021/02/25	0	0.00	1	145.00	144.50	-1	2,556	-0.04%
2021/02/24	0	0.00	6	144.75	141.50	-6	2,538	-0.24%
2021/02/23	0	0.00	1	143.00	142.00	-1	2,513	-0.04%
2021/02/22	1	141.50	0	0.00	141.50	1	2,504	0.04%
2021/02/19	5	140.00	1	140.00	141.50	4	2,642	0.15%
2021/02/18	1	139.00	1	139.00	139.00	0	2,664	0.00%
2021/02/17	0	0.00	2	136.00	134.50	-2	2,651	-0.08%
2021/02/03	2	130.75	2	131.00	132.00	0	2,708	0.00%
2021/01/29	1	137.00	0	0.00	134.00	1	2,803	0.04%
2021/01/27	1	138.00	0	0.00	139.00	1	2,854	0.04%
2021/01/26	0	0.00	1	139.50	140.00	-1	2,859	-0.03%
2021/01/22	0	0.00	1	140.00	140.00	-1	2,847	-0.04%
2021/01/21	1	138.00	1	141.00	139.00	0	2,828	0.00%
2021/01/20	1	138.50	0	0.00	138.00	1	2,821	0.04%
2021/01/19	3	139.83	1	138.50	138.50	2	2,802	0.07%
2021/01/18	0	0.00	1	142.00	143.50	-1	2,833	-0.04%
2021/01/15	1	144.00	5	147.30	147.00	-4	2,864	-0.14%
2021/01/14	0	0.00	6	145.00	143.00	-6	2,805	-0.21%
2021/01/11	0	0.00	1	143.50	144.00	-1	2,969	-0.03%
2021/01/07	2	142.75	0	0.00	142.50	2	2,958	0.07%
2021/01/06	3	145.00	1	146.00	145.50	2	2,945	0.07%
2021/01/05	1	147.00	4	144.25	145.50	-3	2,884	-0.10%
2021/01/04	2	139.25	1	139.50	140.00	1	2,817	0.04%
2020/12/30	0	0.00	2	138.00	139.00	-2	2,825	-0.07%
2020/12/29	1	138.00	2	138.00	138.00	-1	2,857	-0.04%
2020/12/28	1	140.50	1	139.50	141.50	0	2,835	0.00%
2020/12/25	5	141.20	3.2	142.66	141.00	1.8	2,845	0.06%
2020/12/24	3	143.50	2	142.00	141.50	1	2,890	0.03%
2020/12/23	6	146.33	21	142.69	143.50	-15	2,876	-0.52%
2020/12/22	2	138.50	2	140.25	136.50	0	2,730	0.00%
2020/12/21	1	137.50	2	138.75	136.00	-1	2,736	-0.04%
2020/12/17	0	0.00	1	133.00	135.50	-1	2,671	-0.04%
2020/12/16	0	0.00	2	131.00	131.50	-2	2,660	-0.08%
2020/12/15	1	129.50	0	0.00	129.00	1	2,674	0.04%
2020/12/14	3	130.50	0	0.00	130.50	3	2,676	0.11%
2020/12/11	0	0.00	1	134.00	131.50	-1	2,694	-0.04%
2020/12/10	2	135.00	1	135.00	134.50	1	2,709	0.04%
2020/12/09	0	0.00	1	138.00	137.50	-1	2,733	-0.04%
2020/12/07	1	132.00	0	0.00	132.00	1	2,881	0.03%
2020/12/04	1	132.50	5	136.50	133.50	-4	3,041	-0.13%
2020/12/03	0.1	135.00	0	0.00	136.50	0.1	3,169	0.00%
2020/12/01	1	136.00	0	0.00	136.00	1	3,196	0.03%
2020/11/27	1.1	139.18	2	139.75	138.50	-0.9	3,170	-0.03%
2020/11/25	5	140.00	0	0.00	139.00	5	3,172	0.16%
2020/11/19	0	0.00	1	141.00	141.50	-1	3,143	-0.03%
2020/11/18	2	142.75	5	143.30	142.00	-3	3,156	-0.10%
2020/11/17	1	139.50	1	140.00	138.50	0	3,076	0.00%
2020/11/16	0	0.00	7	136.57	137.50	-7	3,072	-0.23%
2020/11/13	2	133.50	0	0.00	133.50	2	3,045	0.07%
2020/11/12	4	134.00	0	0.00	133.50	4	3,072	0.13%
2020/11/11	1	134.50	1	134.00	134.00	0	3,082	0.00%
2020/11/10	0	0.00	1	131.50	131.00	-1	3,024	-0.03%
2020/11/09	0	0.00	3	130.00	131.00	-3	3,067	-0.10%
2020/11/05	1	132.00	3	131.17	131.50	-2	3,097	-0.06%
2020/11/04	0	0.00	2	130.50	131.00	-2	3,101	-0.06%
2020/11/02	0	0.00	5	119.50	122.50	-5	3,198	-0.16%
2020/10/29	1	121.00	7	122.21	125.00	-6	3,323	-0.18%
2020/10/28	1	124.50	5	125.00	124.50	-4	3,389	-0.12%
2020/10/27	1	127.00	0	0.00	127.50	1	3,471	0.03%
2020/10/26	1	130.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	4	132.13	3	133.50	134.00	1	3,653	0.03%
2020/10/22	1	129.50	1	131.50	130.00	0	3,695	0.00%
2020/10/21	1	129.50	1	131.00	130.50	0	3,716	0.00%
2020/10/19	11	128.55	6	130.17	127.50	5	3,727	0.13%
2020/10/16	0	0.00	1	123.50	122.00	-1	3,661	-0.03%
2020/10/15	1	120.00	0	0.00	122.00	1	3,750	0.03%
2020/10/14	1	120.00	0	0.00	120.50	1	3,781	0.03%
2020/10/13	0	0.00	1	124.50	123.00	-1	3,795	-0.03%
2020/10/12	1	123.50	5	123.00	122.50	-4	3,851	-0.10%
2020/10/07	1	126.50	0	0.00	126.00	1	3,946	0.03%
2020/10/06	0	0.00	4	129.00	129.00	-4	3,953	-0.10%
2020/10/05	2	122.00	3	123.50	123.50	-1	4,006	-0.02%
2020/09/30	7	121.79	8	123.06	123.00	-1	4,097	-0.02%
2020/09/29	8	123.63	9	122.56	122.00	-1	4,146	-0.02%
2020/09/25	4	121.25	0	0.00	116.50	4	4,311	0.09%
2020/09/24	0	0.00	3	124.00	122.50	-3	4,343	-0.07%
2020/09/22	0	0.00	1	128.50	129.50	-1	4,357	-0.02%
2020/09/21	0	0.00	1	135.50	128.50	-1	4,339	-0.02%
2020/09/18	1	133.00	3	132.67	133.50	-2	4,379	-0.05%
2020/09/16	2	133.00	4	132.75	132.00	-2	4,427	-0.05%
2020/09/14	0	0.00	1	133.50	131.50	-1	4,498	-0.02%
2020/09/11	2.2	132.32	0	0.00	131.50	2.2	4,504	0.05%
2020/09/10	1	132.00	1	133.00	132.50	0	4,523	0.00%
2020/09/09	15	128.70	6	128.83	130.00	9	4,553	0.20%
2020/09/08	4	127.25	10	122.00	128.50	-6	4,413	-0.14%
2020/09/07	1	117.50	0	0.00	117.00	1	4,300	0.02%
2020/09/04	0	0.00	1	118.00	120.00	-1	4,318	-0.02%
2020/09/02	5	119.50	1	120.00	119.50	4	4,390	0.09%
2020/08/27	3	119.50	4	120.00	118.00	-1	4,678	-0.02%
2020/08/26	1	118.50	0	0.00	119.50	1	4,715	0.02%
2020/08/25	2	119.75	1	120.00	119.00	1	4,736	0.02%
2020/08/24	2	119.50	0	0.00	119.50	2	4,755	0.04%
2020/08/21	0	0.00	1	121.00	121.50	-1	4,788	-0.02%
2020/08/20	2	117.25	0	0.00	114.00	2	4,761	0.04%
2020/08/19	2	123.00	2	124.00	121.50	0	4,754	0.00%
2020/08/18	2	123.75	0	0.00	122.50	2	4,762	0.04%
2020/08/12	3	124.33	3	125.00	124.00	0	4,900	0.00%
2020/08/11	3	127.50	0	0.00	126.50	3	5,087	0.06%
2020/08/10	3	131.33	0	0.00	131.00	3	5,073	0.06%
2020/08/07	0	0.00	1	131.50	131.00	-1	5,099	-0.02%
2020/08/06	5	130.10	2	130.75	130.50	3	5,121	0.06%
2020/08/05	0	0.00	1	133.00	134.00	-1	5,089	-0.02%
2020/08/04	1	128.00	1	129.50	130.00	0	5,176	0.00%
2020/08/03	1	131.00	1	131.00	130.50	0	5,392	0.00%
2020/07/31	2	132.25	2	134.00	134.00	0	5,403	0.00%
2020/07/30	0	0.00	1	132.50	132.00	-1	5,417	-0.02%
2020/07/29	3	133.00	1	133.00	133.50	2	5,432	0.04%
2020/07/28	3	143.00	0	0.00	137.50	3	5,308	0.06%
2020/07/27	1	147.50	0	0.00	146.50	1	5,270	0.02%
2020/07/24	0	0.00	2	151.00	147.00	-2	5,312	-0.04%
2020/07/23	0	0.00	4	149.75	150.50	-4	5,362	-0.07%
2020/07/22	2	146.75	0	0.00	147.00	2	5,370	0.04%
2020/07/21	0	0.00	6	149.83	148.50	-6	5,346	-0.11%
2020/07/20	1	147.50	1	146.50	147.50	0	5,323	0.00%
2020/07/17	0	0.00	1	147.00	147.50	-1	5,345	-0.02%
2020/07/16	1	149.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	2	147.50	3	148.33	147.00	-1	5,383	-0.02%
2020/07/14	1	143.00	1	146.00	144.50	0	5,430	0.00%
2020/07/13	4	143.88	0	0.00	144.00	4	5,487	0.07%
2020/07/10	1	142.00	5	143.70	142.00	-4	5,528	-0.07%
2020/07/09	12	149.08	1	148.00	148.00	11	5,553	0.20%
2020/07/08	23	150.91	2	153.50	151.00	21	5,521	0.38%
2020/07/07	4	152.50	6	153.00	151.00	-2	5,512	-0.04%
2020/07/06	4	151.88	8	150.69	150.50	-4	5,466	-0.07%
2020/07/03	2	150.75	0	0.00	150.50	2	5,418	0.04%
2020/07/02	4	149.38	5	149.80	150.00	-1	5,556	-0.02%
2020/07/01	2	148.50	2	149.00	148.00	0	5,622	0.00%
2020/06/29	2	148.50	2	149.25	146.50	0	5,663	0.00%
2020/06/24	2	146.50	0	0.00	145.00	2	5,647	0.04%
2020/06/23	5	149.40	0	0.00	148.00	5	5,714	0.09%
2020/06/22	2	149.75	9	150.78	150.00	-7	5,751	-0.12%
2020/06/19	2	148.25	1	150.00	147.00	1	5,805	0.02%
2020/06/18	1	148.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	3	151.00	0	0.00	148.00	3	5,926	0.05%
2020/06/16	0	0.00	8	150.56	151.00	-8	6,069	-0.13%
2020/06/15	1	145.50	2	146.50	144.00	-1	6,169	-0.02%
2020/06/12	1	140.00	0	0.00	144.00	1	6,328	0.02%
2020/06/11	1	146.00	1	144.00	142.50	0	6,411	0.00%
2020/06/09	2	143.25	4	144.13	142.50	-2	6,492	-0.03%
2020/06/08	0	0.00	1	146.00	145.00	-1	6,568	-0.02%
2020/06/05	0	0.00	2	144.00	144.50	-2	6,579	-0.03%
2020/06/04	4	143.38	3	145.83	146.50	1	6,633	0.02%
2020/06/03	1	140.00	3	142.00	141.50	-2	6,616	-0.03%
2020/06/02	3	136.00	0	0.00	135.50	3	6,577	0.05%
2020/06/01	2	137.75	2	138.25	138.00	0	6,613	0.00%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	0	0.00	2	134.75	135.00	-2	6,759	-0.03%
2020/05/27	2	132.75	1	133.00	132.50	1	6,852	0.01%
2020/05/26	1	132.50	1	132.00	131.50	0	6,932	0.00%
2020/05/22	1	131.00	7	134.50	131.00	-6	7,216	-0.08%
2020/05/21	1	133.50	0	0.00	134.50	1	7,337	0.01%
2020/05/20	0	0.00	3	129.00	128.50	-3	7,271	-0.04%
2020/05/19	7	129.21	3	131.00	130.50	4	7,310	0.05%
2020/05/18	13	129.92	1	129.00	128.00	12	7,284	0.16%
2020/05/15	3	142.00	1	142.50	142.00	2	7,069	0.03%
2020/05/14	5	143.70	0	0.00	141.00	5	7,050	0.07%
2020/05/13	2	144.50	3	147.00	147.50	-1	7,049	-0.01%
2020/05/12	7	147.50	1	151.50	146.50	6	7,087	0.08%
2020/05/11	11	154.55	4	152.25	152.00	7	7,188	0.10%
2020/05/08	8	148.82	19	148.47	152.50	-11	7,099	-0.15%
2020/05/07	2	141.00	4	140.63	141.00	-2	6,831	-0.03%
2020/05/06	5	139.90	1	142.00	137.50	4	6,803	0.06%
2020/05/05	4	141.00	5	141.10	141.50	-1	6,801	-0.01%
2020/05/04	5	140.10	0	0.00	140.00	5	6,725	0.07%
2020/04/30	5	144.60	6	145.08	145.00	-1	6,772	-0.01%
2020/04/29	7	144.79	4	146.25	144.50	3	6,847	0.04%
2020/04/28	0	0.00	10	144.25	145.00	-10	6,942	-0.14%
2020/04/27	2	139.25	2	138.01	140.00	0	6,929	0.00%
2020/04/24	2	138.25	1	138.50	138.00	1	6,986	0.01%
2020/04/23	6	139.67	5	139.10	140.00	1	7,137	0.01%
2020/04/22	2	134.75	1	136.00	136.00	1	7,121	0.01%
2020/04/21	6.8	138.46	0	0.00	136.50	6.8	7,117	0.10%
2020/04/20	0	0.00	2	141.50	143.00	-2	7,216	-0.03%
2020/04/17	7	147.99	5	147.70	143.00	2	7,316	0.03%
2020/04/16	1	148.98	5	149.90	147.50	-4	7,280	-0.05%
2020/04/15	2	146.25	1.2	146.86	146.50	0.8	7,330	0.01%
2020/04/14	8	146.56	7	145.50	144.00	1	7,357	0.01%
2020/04/13	1	141.50	3	143.67	141.00	-2	7,328	-0.03%
2020/04/10	1	138.50	1	139.00	141.00	0	7,307	0.00%
2020/04/09	2	142.25	1	138.99	138.50	1	7,446	0.01%
2020/04/08	5	141.80	5	141.40	142.00	0	7,566	0.00%
2020/04/07	8	144.19	6	143.75	143.00	2	7,541	0.03%
2020/04/06	1	143.50	3	139.33	146.00	-2	7,369	-0.03%
2020/04/01	1	133.00	1	132.00	134.00	0	7,321	0.00%
2020/03/31	4	131.75	5	131.60	133.50	-1	7,384	-0.01%
2020/03/30	1	129.00	1	132.00	132.50	0	7,407	0.00%
2020/03/27	5	134.50	4	132.00	130.00	1	7,381	0.01%
2020/03/26	2	128.75	1	129.00	130.00	1	7,335	0.01%
2020/03/25	4	124.75	8	127.38	127.00	-4	7,342	-0.05%
2020/03/24	3	119.33	9	119.17	118.00	-6	7,276	-0.08%
2020/03/23	15	119.53	7	117.57	115.50	8	7,236	0.11%
2020/03/20	10	125.10	6	126.67	124.00	4	7,351	0.05%
2020/03/19	12	115.55	19	111.97	119.50	-7	7,196	-0.10%
2020/03/18	15	117.87	16	118.06	118.00	-1	7,068	-0.01%
2020/03/17	2	110.25	1	110.00	110.00	1	6,963	0.01%
2020/03/16	4	126.13	4	126.50	118.00	0	6,854	0.00%
2020/03/13	2	122.00	2	124.00	130.00	0	6,737	0.00%
2020/03/12	10	138.50	9	138.06	133.00	1	6,681	0.01%
2020/03/11	4	148.38	3	150.17	147.50	1	6,607	0.02%
2020/03/10	7	148.71	16	148.06	152.00	-9	6,578	-0.14%
2020/03/09	3	148.33	3	147.83	145.50	0	6,511	0.00%
2020/03/06	1	155.50	2	156.25	153.50	-1	6,463	-0.02%
2020/03/05	1	153.00	0	0.00	152.00	1	6,433	0.02%
2020/03/04	0	0.00	2	150.75	151.00	-2	6,372	-0.03%
2020/03/03	3	152.17	1	150.00	148.50	2	6,305	0.03%
2020/03/02	2	150.75	4	146.88	151.00	-2	6,222	-0.03%
2020/02/27	5	145.70	5	146.70	143.50	0	6,176	0.00%
2020/02/26	3	150.33	3	150.00	152.00	0	6,077	0.00%
2020/02/25	5	146.70	2	149.00	148.00	3	5,985	0.05%
2020/02/24	3	141.33	9	141.44	145.00	-6	5,861	-0.10%
2020/02/21	1	136.00	3	137.50	138.00	-2	5,750	-0.03%
2020/02/20	0	0.00	3	138.33	136.00	-3	5,750	-0.05%
2020/02/19	4	134.63	2	135.25	135.50	2	5,696	0.04%
2020/02/18	4	138.38	3	136.67	138.00	1	5,635	0.02%
2020/02/17	2	140.50	1.3	141.30	140.50	0.8	5,637	0.01%
2020/02/14	1	142.00	3	142.83	141.50	-2	5,680	-0.04%
2020/02/13	6	140.42	4	139.63	139.00	2	5,657	0.04%
2020/02/12	13	140.35	20	138.93	140.00	-7	5,608	-0.12%
2020/02/11	11	130.68	11	132.45	132.00	0	5,529	0.00%
2020/02/10	1	127.50	1	125.50	125.50	0	5,682	0.00%
2020/02/07	4	129.63	1	129.00	127.50	3	5,784	0.05%
2020/02/06	5	130.40	12	132.75	132.00	-7	5,757	-0.12%
2020/02/05	9	128.56	9	128.94	128.00	0	5,676	0.00%
2020/02/04	3	129.17	2	131.00	129.00	1	5,692	0.02%
2020/02/03	7.1	127.87	8	127.38	129.00	-1	5,809	-0.02%
2020/01/31	24.1	128.26	26	128.81	133.00	-2	5,811	-0.03%
2020/01/30	1	133.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	1	143.50	8	144.81	147.00	-7	5,686	-0.12%
2020/01/17	4	141.13	14	142.43	144.50	-10	5,639	-0.18%
2020/01/16	1	138.50	5	139.30	139.00	-4	5,510	-0.07%
2020/01/15	2.2	138.41	0	0.00	137.50	2.2	5,548	0.04%
2020/01/14	6	138.17	7	138.57	139.50	-1	5,590	-0.02%
2020/01/13	1	134.50	21	134.81	137.00	-20	5,481	-0.36%
2020/01/10	4	131.75	1	132.50	131.00	3	5,471	0.05%
2020/01/09	13	131.65	5	132.20	132.00	8	5,551	0.14%
2020/01/08	1	127.00	0	0.00	126.00	1	5,603	0.02%
2020/01/07	5	130.80	4	132.13	131.50	1	5,557	0.02%
2020/01/03	4	131.88	2	130.00	130.00	2	5,614	0.04%
2020/01/02	2	134.50	10	133.95	136.50	-8	5,442	-0.15%
2019/12/30	0	0.00	1	129.00	129.50	-1	5,284	-0.02%
2019/12/27	12	130.17	0	0.00	129.00	12	5,364	0.22%
2019/12/26	13	131.35	0	0.00	130.50	13	5,338	0.24%
2019/12/25	2	128.25	5	130.00	130.00	-3	5,341	-0.06%
2019/12/24	1	125.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	4	126.38	1	126.50	125.00	3	5,329	0.06%
2019/12/20	1	129.00	0	0.00	129.50	1	5,323	0.02%
2019/12/19	1	128.00	0	0.00	127.00	1	5,283	0.02%
2019/12/18	2	131.75	1	132.50	129.00	1	5,222	0.02%
2019/12/17	17	127.41	19	128.42	133.00	-2	5,203	-0.04%
2019/12/16	6	130.08	0	0.00	129.00	6	5,080	0.12%
2019/12/13	1	132.50	3	132.00	130.00	-2	5,063	-0.04%
2019/12/12	13	134.08	3	134.00	133.50	10	4,965	0.20%
2019/12/10	2	140.75	1	140.50	140.50	1	5,128	0.02%
2019/12/05	0	0.00	2	144.00	144.00	-2	5,314	-0.04%
2019/12/03	1	141.00	3	141.17	141.50	-2	5,452	-0.04%
2019/12/02	2	137.25	3	137.17	139.00	-1	5,440	-0.02%
2019/11/29	1	139.50	2	139.25	139.50	-1	5,422	-0.02%
2019/11/28	3	141.67	2	141.75	141.00	1	5,434	0.02%
2019/11/27	2	142.50	1	144.50	144.00	1	5,473	0.02%
2019/11/26	6	142.08	8	142.00	143.00	-2	5,459	-0.04%
2019/11/25	0	0.00	1	139.50	135.50	-1	5,382	-0.02%
2019/11/22	3	138.17	3	137.50	137.00	0	5,404	0.00%
2019/11/21	3	130.67	1	135.00	135.50	2	5,348	0.04%
2019/11/20	2	134.25	1	137.00	133.50	1	5,330	0.02%
2019/11/19	1	138.00	1	138.50	137.50	0	5,354	0.00%
2019/11/18	5	140.70	2	139.00	139.00	3	5,367	0.06%
2019/11/14	2	141.00	2	139.00	138.00	0	5,449	0.00%
2019/11/13	2	143.75	7	143.71	144.00	-5	5,480	-0.09%
2019/11/12	4	139.63	5	140.30	140.50	-1	5,470	-0.02%
2019/11/11	2	138.00	1	137.00	137.50	1	5,554	0.02%
2019/11/08	18	142.08	5	139.70	140.00	13	5,572	0.23%
2019/11/07	9	137.78	6	136.58	139.00	3	5,556	0.05%
2019/11/06	4	149.38	0	0.00	147.00	4	5,537	0.07%
2019/11/04	0	0.00	1	154.50	154.50	-1	5,735	-0.02%
2019/11/01	8	154.19	2	153.75	154.00	6	5,818	0.10%
2019/10/31	11	159.73	22	158.32	155.00	-11	5,955	-0.18%
2019/10/30	5	156.60	5	159.40	158.00	0	5,947	0.00%
2019/10/29	2	158.25	19	158.21	160.50	-17	6,036	-0.28%
2019/10/28	15	157.00	0	0.00	157.50	15	6,014	0.25%
2019/10/25	11	157.36	13	157.73	156.00	-2	6,001	-0.03%
2019/10/24	7	154.21	19	155.55	155.50	-12	5,968	-0.20%
2019/10/23	4	158.25	0	0.00	157.00	4	5,990	0.07%
2019/10/22	23	159.37	5	159.70	159.00	18	5,972	0.30%
2019/10/21	3	156.33	2	160.00	155.50	1	6,058	0.02%
2019/10/18	14	156.71	1	158.00	157.00	13	6,151	0.21%
2019/10/17	0	0.00	1	154.00	154.50	-1	6,129	-0.02%
2019/10/16	14	148.71	18	143.00	147.50	-4	6,024	-0.07%
2019/10/15	1	158.50	1	159.50	156.50	0	5,862	0.00%
2019/10/14	9	159.00	6	156.67	158.00	3	5,964	0.05%
2019/10/09	0.3	149.00	2	149.00	150.00	-1.8	5,878	-0.03%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	1	152.00	3	153.50	154.50	-2	5,838	-0.03%
2019/10/04	5	154.00	1	154.00	151.50	4	5,834	0.07%
2019/10/03	11	151.41	9	151.22	153.00	2	5,844	0.03%
2019/10/02	3	151.83	4	154.00	158.50	-1	5,739	-0.02%
2019/10/01	4	157.50	5	158.20	153.50	-1	5,720	-0.02%
2019/09/27	5	152.50	5	151.00	151.00	0	5,657	0.00%
2019/09/24	1	161.00	2	162.25	158.50	-1	5,892	-0.02%
2019/09/23	1	161.50	1	163.50	162.00	0	6,030	0.00%
2019/09/20	4	159.75	4	161.38	162.50	0	6,224	0.00%
2019/09/19	3	158.83	3	158.50	162.50	0	6,234	0.00%
2019/09/18	7	164.07	6	163.75	163.50	1	6,207	0.02%
2019/09/17	5	162.70	17	164.09	163.00	-12	6,191	-0.19%
2019/09/16	36	162.50	23	162.57	162.00	13	6,208	0.21%
2019/09/12	17	166.88	13	166.85	167.00	4	6,221	0.06%
2019/09/11	11	158.14	10	158.90	155.50	1	6,115	0.02%
2019/09/10	1	149.00	2	150.75	149.50	-1	6,027	-0.02%
2019/09/09	2	150.75	0	0.00	148.50	2	6,024	0.03%
2019/09/06	1	152.00	4	152.00	152.00	-3	6,016	-0.05%
2019/09/05	5	149.30	4	148.38	149.50	1	6,035	0.02%
2019/09/04	0	0.00	12	146.25	146.50	-12	6,003	-0.20%
2019/09/03	1	143.00	0	0.00	141.50	1	6,258	0.02%
2019/09/02	1	142.00	4	142.38	142.50	-3	6,345	-0.05%
2019/08/30	1	143.00	0	0.00	137.00	1	6,354	0.02%
2019/08/29	0	0.00	6	140.75	139.50	-6	6,446	-0.09%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/27	6	139.42	3	140.33	139.00	3	6,511	0.05%
2019/08/26	2	140.25	2	141.00	141.00	0	6,534	0.00%
2019/08/23	4	139.88	2	139.50	140.00	2	6,560	0.03%
2019/08/22	3	144.33	0	0.00	143.50	3	6,542	0.05%
2019/08/21	0	0.00	10	143.00	146.00	-10	6,519	-0.15%
2019/08/20	1	142.00	3	146.83	143.00	-2	6,657	-0.03%
2019/08/19	2	142.00	3	142.00	141.50	-1	6,668	-0.01%
2019/08/16	9	140.28	2	141.00	139.50	7	6,761	0.10%
2019/08/15	6	139.92	9	141.22	142.00	-3	6,802	-0.04%
2019/08/14	2	142.25	4.2	141.44	140.00	-2.2	6,830	-0.03%
2019/08/13	0	0.00	2	140.00	137.00	-2	6,905	-0.03%
2019/08/12	5	138.60	4	141.38	137.00	1	7,028	0.01%
2019/08/08	5	139.40	5	138.40	140.00	0	6,999	0.00%
2019/08/07	12	134.54	22	135.75	132.00	-10	6,911	-0.14%
2019/08/06	4	127.50	1	125.50	129.00	3	6,759	0.04%
2019/08/05	11	131.00	2	130.00	128.00	9	6,721	0.13%
2019/08/02	22	129.43	18	129.97	128.00	4	6,697	0.06%
2019/08/01	10	137.70	7	138.00	137.50	3	6,555	0.05%
2019/07/31	12	133.92	24	132.21	137.50	-12	6,395	-0.19%
2019/07/30	6	123.67	5	125.80	125.00	1	6,240	0.02%
2019/07/29	3	130.00	3	129.67	129.00	0	6,282	0.00%
2019/07/26	5	128.10	7	128.57	128.50	-2	6,401	-0.03%
2019/07/25	5	128.00	6	128.83	127.00	-1	6,397	-0.02%
2019/07/24	23	124.24	19.4	124.03	125.50	3.6	6,350	0.06%
2019/07/23	16	128.75	4	129.63	126.00	12	6,387	0.19%
2019/07/22	3	125.33	18	128.28	129.50	-15	6,256	-0.24%
2019/07/19	5	117.60	15	117.93	118.00	-10	6,133	-0.16%
2019/07/18	1	112.50	0	0.00	112.50	1	6,100	0.02%
2019/07/17	5	114.30	3	115.33	115.00	2	6,113	0.03%
2019/07/16	17	117.03	15	117.17	115.00	2	6,170	0.03%
2019/07/15	1	114.00	3	116.33	117.00	-2	6,164	-0.03%
2019/07/12	2	114.50	1	116.00	115.00	1	6,239	0.02%
2019/07/11	3	113.83	2	115.50	114.00	1	6,344	0.02%
2019/07/10	2	112.75	1	112.50	112.00	1	6,461	0.02%
2019/07/09	1	117.50	9	117.33	117.50	-8	6,531	-0.12%
2019/07/05	3	117.83	2	119.50	116.50	1	6,495	0.02%
2019/07/04	4	117.75	4	118.25	119.00	0	6,540	0.00%
2019/07/03	13	118.15	9	117.89	117.50	4	6,525	0.06%
2019/07/02	12	116.67	17	117.15	118.50	-5	6,440	-0.08%
2019/07/01	18	116.44	10	116.00	118.00	8	6,417	0.12%
2019/06/28	16	109.31	5	110.80	109.00	11	6,305	0.17%
2019/06/27	7	108.71	9	108.72	112.00	-2	6,171	-0.03%
2019/06/24	1	101.00	2	101.75	103.50	-1	6,065	-0.02%
2019/06/20	3	105.33	7	104.93	104.50	-4	6,077	-0.07%
2019/06/19	3	103.00	7	102.43	103.00	-4	6,048	-0.07%
2019/06/18	4	100.25	8	99.53	98.70	-4	6,026	-0.07%
2019/06/17	7	99.63	19	100.42	98.90	-12	6,073	-0.20%
2019/06/14	16	99.30	2	98.30	99.80	14	6,054	0.23%
2019/06/13	10	100.47	9	101.12	99.40	1	6,074	0.02%
2019/06/12	8	100.55	2	100.70	99.90	6	6,206	0.10%
2019/06/11	22	99.65	24	100.80	100.00	-2	6,389	-0.03%
2019/06/10	0	0.00	1	92.00	94.60	-1	6,229	-0.02%
2019/06/06	2	86.55	0	0.00	86.00	2	6,184	0.03%
2019/06/05	3	90.43	1	88.30	88.30	2	6,198	0.03%
2019/06/04	0	0.00	1	90.00	91.60	-1	6,100	-0.02%
2019/06/03	2	90.10	1	88.30	88.30	1	6,072	0.02%
2019/05/31	1	89.30	0	0.00	86.90	1	6,045	0.02%
2019/05/30	0	0.00	2	86.15	87.00	-2	5,989	-0.03%
2019/05/29	1	83.10	1	84.30	84.00	0	5,936	0.00%
2019/05/28	3	85.50	3	84.20	84.60	0	5,951	0.00%
2019/05/27	1	80.50	5	82.98	82.80	-4	5,916	-0.07%
2019/05/24	2	89.30	2	90.80	88.10	0	5,781	0.00%
2019/05/23	59	88.82	59	85.66	90.50	0	5,741	0.00%
2019/05/22	2	94.60	1	93.80	93.00	1	5,668	0.02%
2019/05/21	41	90.47	40.1	90.27	90.50	0.9	5,621	0.02%
2019/05/20	28	87.78	17.1	88.15	89.60	10.9	5,628	0.19%
2019/05/17	31	94.73	36	94.45	91.80	-5	5,596	-0.09%
2019/05/16	8	103.56	6	103.83	102.00	2	5,524	0.04%
2019/05/15	0.2	108.00	5	110.10	108.50	-4.8	5,498	-0.09%
2019/05/13	1	101.50	0	0.00	100.50	1	5,444	0.02%
2019/05/09	4	106.25	1	104.00	104.00	3	5,628	0.05%
2019/05/08	4	107.00	4	108.00	109.00	0	5,619	0.00%
2019/05/07	48	108.76	55	108.55	107.50	-7	5,629	-0.12%
2019/05/06	27	107.87	7	108.00	105.50	20	5,579	0.36%
2019/05/02	1	102.00	3	102.67	103.00	-2	5,371	-0.04%
2019/04/25	1	103.00	2	103.00	103.00	-1	5,552	-0.02%
2019/04/24	4	102.00	0	0.00	102.00	4	5,741	0.07%
2019/04/22	0	0.00	1	100.50	104.00	-1	5,674	-0.02%
2019/04/19	3	101.33	5	101.96	102.00	-2	5,605	-0.04%
2019/04/18	5	100.00	5	99.86	100.00	0	5,493	0.00%
2019/04/17	3	98.90	13	98.59	98.10	-10	5,448	-0.18%
2019/04/16	5	95.50	20	95.92	98.10	-15	5,368	-0.28%
2019/04/15	9	93.30	22	93.75	92.00	-13	5,296	-0.25%
2019/04/12	10	87.10	2	87.10	87.30	8	5,209	0.15%
2019/04/11	21	88.00	0	0.00	86.50	21	5,225	0.40%
2019/04/09	5	87.80	0	0.00	87.70	5	5,283	0.09%
2019/04/08	1	89.70	1	89.50	88.20	0	5,288	0.00%
2019/04/03	0	0.00	6	89.42	90.80	-6	5,248	-0.11%
2019/04/02	5	88.80	2	89.55	88.20	3	5,217	0.06%
2019/04/01	1	87.40	0	0.00	87.40	1	5,177	0.02%
2019/03/29	7	88.26	7	87.60	88.80	0	5,144	0.00%
2019/03/28	6	84.33	1	85.40	84.90	5	5,029	0.10%
2019/03/27	1	84.60	0	0.00	85.10	1	5,061	0.02%
2019/03/25	0	0.00	1	82.40	85.00	-1	5,080	-0.02%
2019/03/22	0	0.00	5	85.26	84.60	-5	5,091	-0.10%
2019/03/21	0	0.00	2	84.40	85.50	-2	5,059	-0.04%
2019/03/20	0	0.00	3	82.23	82.40	-3	5,035	-0.06%
2019/03/19	0	0.00	2	80.80	80.90	-2	5,063	-0.04%
2019/03/18	2	80.40	22	80.35	81.30	-20	5,161	-0.39%
2019/03/15	5	79.78	8	80.06	80.50	-3	5,150	-0.06%
2019/03/14	27	76.97	3	78.63	77.80	24	4,998	0.48%
2019/03/13	0	0.00	2	72.50	72.70	-2	4,833	-0.04%
2019/03/12	0	0.00	14	69.78	70.80	-14	4,830	-0.29%
2019/03/11	11	68.70	1	69.70	69.20	10	5,033	0.20%
2019/03/06	1	67.20	0	0.00	67.20	1	5,068	0.02%
2019/02/27	1	67.40	0	0.00	68.30	1	5,301	0.02%
2019/02/26	1	69.30	0	0.00	69.10	1	5,292	0.02%
2019/02/25	0	0.00	1	70.20	70.10	-1	5,336	-0.02%
2019/02/22	1	69.20	0	0.00	68.80	1	5,313	0.02%
2019/02/21	0	0.00	2	70.45	69.90	-2	5,302	-0.04%
2019/02/20	3	70.37	0	0.00	69.40	3	5,246	0.06%
2019/02/19	2	70.50	4	70.65	70.60	-2	5,206	-0.04%
2019/02/18	1	69.00	3	69.27	69.60	-2	5,144	-0.04%
2019/02/14	1	65.20	0	0.00	65.20	1	4,913	0.02%
2019/02/13	1	64.80	0	0.00	64.20	1	4,874	0.02%
2019/02/12	1	65.20	1	65.00	65.00	0	4,821	0.00%
2019/02/11	5	64.10	6	63.87	65.50	-1	4,776	-0.02%
2019/01/30	5	61.00	3	61.20	61.00	2	4,652	0.04%
2019/01/28	1	58.20	3	58.23	58.10	-2	4,577	-0.04%
2019/01/25	1	57.40	1	57.40	57.50	0	4,689	0.00%
2019/01/24	1	57.50	1	56.90	57.10	0	4,746	0.00%
2019/01/23	1	57.90	0	0.00	57.70	1	4,748	0.02%
2019/01/22	1	58.00	2	58.65	57.60	-1	4,736	-0.02%
2019/01/21	1	58.00	1	58.80	58.90	0	4,698	0.00%
2019/01/18	1	57.20	1	57.70	57.30	0	4,629	0.00%
2019/01/17	2	57.20	3	57.80	56.80	-1	4,596	-0.02%
2019/01/16	1	58.20	0	0.00	59.20	1	4,485	0.02%
2019/01/15	0	0.00	4	54.15	54.30	-4	4,288	-0.09%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/10	0	0.00	10	54.10	53.60	-10	4,281	-0.23%
2019/01/07	0	0.00	2	52.95	52.50	-2	4,339	-0.05%
2019/01/03	11	50.22	10	51.20	50.30	1	4,344	0.02%
2019/01/02	1	52.20	1	52.60	51.70	0	4,356	0.00%
2018/12/28	0	0.00	10	50.20	50.00	-10	4,303	-0.23%
2018/12/27	1	49.30	0	0.00	49.25	1	4,318	0.02%
2018/12/26	0	0.00	1	48.50	48.05	-1	4,353	-0.02%
2018/12/24	1	49.80	0	0.00	49.70	1	4,344	0.02%
2018/12/22	4	48.36	0	0.00	48.95	4	4,337	0.09%
2018/12/21	5	48.70	0	0.00	48.95	5	4,360	0.11%
2018/12/19	0	0.00	2	49.45	49.80	-2	4,322	-0.05%
2018/12/18	12	50.40	0	0.00	50.40	12	4,274	0.28%
2018/12/17	6	52.83	1	53.00	52.30	5	4,222	0.12%
2018/12/13	0	0.00	5	52.72	52.50	-5	4,236	-0.12%
2018/12/12	1	53.50	1	54.20	53.80	0	4,180	0.00%
2018/12/11	9	53.16	0	0.00	53.20	9	4,060	0.22%
2018/12/10	0	0.00	9	50.10	50.00	-9	3,929	-0.23%
2018/12/07	9	49.35	10	49.57	49.40	-1	3,888	-0.03%
2018/12/06	4	50.70	3	49.50	48.35	1	3,858	0.03%
2018/12/05	0	0.00	1	54.30	53.50	-1	3,781	-0.03%
2018/12/04	12	54.93	12	56.01	55.00	0	3,744	0.00%
2018/11/29	9	48.40	1	49.00	48.00	8	3,443	0.23%
2018/11/28	1	47.40	2	47.00	47.25	-1	3,347	-0.03%
2018/11/27	1	46.80	0	0.00	47.15	1	3,276	0.03%
2018/11/26	2	45.20	13	44.48	45.00	-11	3,144	-0.35%
2018/11/22	1	43.30	1	44.30	43.15	0	3,086	0.00%
2018/11/21	1	42.80	0	0.00	42.65	1	3,030	0.03%
2018/11/20	1	43.30	0	0.00	43.05	1	3,028	0.03%
2018/11/16	1	43.50	0	0.00	43.50	1	3,064	0.03%
2018/11/15	10	43.50	10	43.90	44.30	0	3,057	0.00%
2018/11/08	11	46.50	1	46.20	46.55	10	3,029	0.33%
2018/11/07	10	46.15	11	46.60	47.10	-1	2,998	-0.03%
2018/11/06	6	46.33	11	46.25	45.55	-5	3,001	-0.17%
2018/11/05	12	47.80	11	48.55	47.30	1	2,955	0.03%
2018/11/02	6	45.28	1	47.00	46.00	5	2,851	0.18%
2018/11/01	7	41.78	7	42.39	43.20	0	2,695	0.00%
2018/10/31	0	0.00	2	38.85	39.60	-2	2,648	-0.08%
2018/10/30	3	37.00	3	37.35	37.30	0	2,699	0.00%
2018/10/18	1	42.85	1	42.65	41.85	0	2,626	0.00%
2018/10/15	0	0.00	2	42.58	41.50	-2	2,481	-0.08%
2018/10/12	7	41.11	8	41.59	41.80	-1	2,424	-0.04%
2018/10/11	1	42.80	0	0.00	42.75	1	2,388	0.04%
2018/10/09	3	47.83	0	0.00	47.50	3	2,318	0.13%
2018/10/08	2	49.40	4	48.98	48.90	-2	2,290	-0.09%
2018/10/05	4	52.38	0	0.00	51.10	4	2,254	0.18%
2018/10/04	6	54.97	1	55.00	54.60	5	2,222	0.22%
2018/10/03	2	57.85	0	0.00	57.20	2	2,189	0.09%
2018/10/01	0	0.00	1	59.70	60.20	-1	2,296	-0.04%
2018/09/27	2	59.10	0	0.00	58.90	2	2,493	0.08%
2018/09/20	1	60.80	3	60.53	60.70	-2	2,522	-0.08%
2018/09/14	1	62.00	1	62.50	62.40	0	2,550	0.00%
2018/09/10	1	62.00	0	0.00	61.00	1	2,632	0.04%
2018/09/04	5	68.54	0	0.00	68.80	5	2,645	0.19%
2018/09/03	0	0.00	2	67.50	67.20	-2	2,687	-0.07%
2018/08/29	1	66.80	1	66.50	66.50	0	2,930	0.00%
2018/08/27	0	0.00	3	66.87	67.00	-3	3,366	-0.09%
2018/08/24	1	65.10	2	65.35	65.80	-1	3,402	-0.03%
2018/08/22	0	0.00	1	68.80	67.90	-1	3,434	-0.03%
2018/08/20	6	67.33	1	66.90	67.00	5	3,542	0.14%
2018/08/17	3	70.70	0	0.00	69.00	3	3,516	0.09%
2018/08/15	0	0.00	3	68.40	68.20	-3	3,538	-0.08%
2018/08/13	1	68.70	5	68.60	69.50	-4	3,550	-0.11%
2018/08/10	0	0.00	1	71.60	71.50	-1	3,523	-0.03%
2018/08/07	1	70.80	0	0.00	71.00	1	3,490	0.03%
2018/08/06	3	74.40	0	0.00	72.20	3	3,469	0.09%
2018/08/03	0	0.00	1	75.20	76.00	-1	3,393	-0.03%
2018/08/02	1	75.20	1	75.60	73.30	0	3,375	0.00%
2018/08/01	1	73.60	2	73.80	74.20	-1	3,346	-0.03%
2018/07/31	0	0.00	1	71.90	72.00	-1	3,331	-0.03%
2018/07/26	1	70.90	1	70.70	71.50	0	3,315	0.00%
2018/07/12	2	71.30	0	0.00	72.60	2	3,690	0.05%
2018/07/11	3	74.27	3	74.63	73.90	0	3,701	0.00%
2018/07/10	3	75.30	3	75.90	75.90	0	3,673	0.00%
2018/07/06	1	72.70	1	72.80	71.50	0	3,574	0.00%
2018/07/05	3	73.27	21	74.94	73.80	-18	3,524	-0.51%
2018/07/03	0	0.00	6	71.65	70.50	-6	3,322	-0.18%
2018/06/29	2	71.35	1	71.60	71.10	1	3,321	0.03%
2018/06/26	0	0.00	1	68.50	68.60	-1	3,320	-0.03%
2018/06/25	0	0.00	5	67.00	67.00	-5	3,319	-0.15%
2018/06/21	7	69.04	0	0.00	68.50	7	3,314	0.21%
2018/06/15	20	72.00	0	0.00	70.80	20	3,321	0.60%
2018/06/14	0	0.00	1	73.00	71.80	-1	3,295	-0.03%
2018/06/13	2	72.45	1	73.00	72.40	1	3,364	0.03%
2018/06/11	0	0.00	1	70.90	72.40	-1	3,464	-0.03%
2018/06/08	2	70.20	1	71.40	71.00	1	3,418	0.03%
2018/06/07	1	75.00	1	71.40	71.70	0	3,482	0.00%
2018/06/06	0.3	73.80	6	74.82	73.80	-5.7	3,442	-0.17%
2018/06/05	5	74.24	8	74.38	71.20	-3	3,301	-0.09%
2018/06/04	1	70.80	19	70.57	70.80	-18	3,032	-0.59%
2018/06/01	0	0.00	1	63.80	64.40	-1	2,888	-0.03%
2018/05/31	5	65.20	0	0.00	64.20	5	2,881	0.17%
2018/05/30	1	65.90	0	0.00	64.50	1	2,843	0.04%
2018/05/29	7	67.49	0	0.00	67.10	7	2,817	0.25%
2018/05/28	0	0.00	2	65.80	66.00	-2	2,936	-0.07%
2018/05/22	3	62.57	0	0.00	62.40	3	3,396	0.09%
2018/05/09	12	67.00	0	0.00	66.60	12	3,788	0.32%
2018/05/07	2	66.10	0	0.00	65.00	2	3,801	0.05%
2018/04/30	0	0.00	1	67.50	66.50	-1	3,715	-0.03%
2018/04/26	0	0.00	1	65.10	63.00	-1	3,669	-0.03%
2018/04/25	1	63.20	0	0.00	65.00	1	3,659	0.03%
2018/04/24	1	60.20	1	57.80	62.90	0	3,639	0.00%
2018/04/23	2	64.10	0	0.00	62.00	2	3,467	0.06%
2018/04/19	0	0.00	1	67.90	68.00	-1	3,398	-0.03%
2018/04/18	1	69.20	1	68.80	69.20	0	3,461	0.00%
2018/04/17	2	67.85	2	68.70	68.00	0	3,436	0.00%
2018/04/12	1	72.30	0	0.00	72.50	1	3,403	0.03%
2018/04/11	0	0.00	3	71.10	71.20	-3	3,392	-0.09%
2018/04/03	0	0.00	1	71.30	71.40	-1	3,462	-0.03%
2018/03/29	0	0.00	3	66.80	68.60	-3	3,408	-0.09%
2018/03/28	3	67.73	0	0.00	67.40	3	3,386	0.09%
2018/03/27	1	71.20	2	70.60	70.20	-1	3,352	-0.03%
2018/03/22	1	75.00	1	72.20	71.90	0	3,307	0.00%
2018/03/21	0	0.00	1	73.50	76.00	-1	3,250	-0.03%
2018/03/20	1	73.50	4	73.38	73.00	-3	3,194	-0.09%
2018/03/19	1	74.50	0	0.00	74.50	1	3,142	0.03%
2018/03/15	2	69.65	0	0.00	70.70	2	3,000	0.07%
2018/03/14	1	72.40	0	0.00	71.50	1	2,949	0.03%
2018/03/13	0	0.00	1	74.30	72.40	-1	2,925	-0.03%
2018/03/12	0	0.00	1	72.80	71.70	-1	2,784	-0.04%
2018/03/09	1	71.40	0	0.00	71.50	1	2,745	0.04%
2018/03/07	0	0.00	7	72.90	72.00	-7	2,744	-0.26%
2018/03/06	0	0.00	1	72.10	74.00	-1	2,742	-0.04%
2018/03/05	1	74.50	1	73.50	73.30	0	2,723	0.00%
2018/03/02	1	74.40	0	0.00	74.40	1	2,746	0.04%
2018/03/01	3	77.13	2	77.35	74.80	1	2,766	0.04%
2018/02/27	2	76.85	1	76.80	76.50	1	2,592	0.04%
2018/02/26	2	76.90	7	75.80	77.80	-5	2,536	-0.20%
2018/02/23	0	0.00	8	70.60	70.80	-8	2,217	-0.36%
2018/02/22	1	70.90	0	0.00	71.50	1	2,170	0.05%
2018/02/21	10	72.58	4	72.90	72.10	6	2,135	0.28%
2018/02/12	2	69.30	1	70.10	69.70	1	2,006	0.05%
2018/02/09	1	68.00	0	0.00	67.40	1	1,910	0.05%
2018/02/08	0	0.00	4.6	66.66	67.50	-4.6	1,830	-0.25%
2018/02/06	1	61.00	0	0.00	63.10	1	1,717	0.06%
2018/01/31	1	61.00	0	0.00	62.20	1	1,734	0.06%
2018/01/30	1	63.00	0	0.00	62.90	1	1,687	0.06%
2018/01/29	1	63.50	0	0.00	64.80	1	1,675	0.06%
2018/01/24	2	63.40	0	0.00	63.20	2	1,764	0.11%
2018/01/23	2	64.30	0	0.00	64.30	2	1,759	0.11%
2018/01/19	0	0.00	1	64.10	64.10	-1	1,829	-0.05%
2018/01/18	0	0.00	1	66.10	66.00	-1	1,834	-0.05%
2018/01/15	0	0.00	1	68.30	67.10	-1	1,883	-0.05%
2018/01/12	2	69.30	3	69.00	67.60	-1	1,879	-0.05%
2018/01/04	2	67.50	2	68.45	68.50	0	2,043	0.00%
2018/01/03	0	0.00	1	68.00	66.50	-1	2,122	-0.05%