券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新店中正 券商分點個股進出
元大-新店中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 41.60 | 0 | 0.00 | 41.30 | 3 | 864 | 0.35% |
|
| 2024/11/15 | 12 | 41.08 | 0 | 0.00 | 40.90 | 12 | 864 | 1.39% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 47.45 | 47.30 | -1 | 989 | -0.10% |
|
| 2024/09/13 | 2 | 44.15 | 0 | 0.00 | 44.15 | 2 | 2,659 | 0.08% |
|
| 2024/09/05 | 1 | 44.80 | 1 | 45.40 | 44.40 | 0 | 2,633 | 0.00% |
|
| 2024/08/20 | 1 | 42.10 | 1 | 42.45 | 42.15 | 0 | 2,553 | 0.00% |
|
| 2024/08/07 | 3 | 40.72 | 0 | 0.00 | 40.80 | 3 | 2,592 | 0.12% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 45.00 | 44.00 | -2 | 2,576 | -0.08% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 45.25 | 45.25 | -1 | 2,657 | -0.04% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 45.03 | 45.90 | -2 | 2,708 | -0.07% |
|
| 2024/07/26 | 1 | 47.65 | 1 | 47.25 | 47.15 | 0 | 2,729 | 0.00% |
|
| 2024/07/23 | 1 | 47.50 | 0 | 0.00 | 47.35 | 1 | 2,774 | 0.04% |
|
| 2024/07/22 | 0 | 0.00 | 7 | 45.70 | 46.35 | -7 | 2,951 | -0.24% |
|
| 2024/07/19 | 1 | 47.80 | 2 | 47.10 | 45.70 | -1 | 2,957 | -0.03% |
|
| 2024/07/16 | 2 | 48.75 | 1 | 49.00 | 48.60 | 1 | 2,891 | 0.03% |
|
| 2024/07/15 | 8 | 48.62 | 2 | 49.05 | 48.55 | 6 | 2,887 | 0.21% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 50.07 | 49.30 | -3 | 2,861 | -0.10% |
|
| 2024/07/11 | 2 | 50.15 | 3 | 49.83 | 49.60 | -1 | 2,837 | -0.04% |
|
| 2024/07/10 | 6 | 49.95 | 0 | 0.00 | 49.90 | 6 | 2,844 | 0.21% |
|
| 2024/07/09 | 1 | 50.20 | 0 | 0.00 | 49.80 | 1 | 2,824 | 0.04% |
|
| 2024/07/08 | 26 | 55.39 | 10 | 54.69 | 52.60 | 16 | 2,823 | 0.57% |
|
| 2024/07/05 | 8 | 55.06 | 7 | 53.41 | 55.20 | 1 | 2,555 | 0.04% |
|
| 2024/07/04 | 0 | 0.00 | 2.1 | 50.07 | 50.20 | -2.1 | 2,258 | -0.09% |
|
| 2024/07/03 | 10.1 | 49.90 | 18 | 49.07 | 49.20 | -8 | 2,170 | -0.37% |
|
| 2024/06/26 | 3 | 49.18 | 5 | 49.72 | 49.00 | -2 | 2,011 | -0.10% |
|
| 2024/06/24 | 0 | 0.00 | 0.2 | 47.10 | 47.55 | -0.2 | 1,836 | -0.01% |
|
| 2024/06/21 | 6.5 | 48.20 | 7 | 48.41 | 47.75 | -0.5 | 1,813 | -0.03% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 46.85 | 46.65 | -1 | 1,642 | -0.06% |
|
| 2024/06/18 | 1 | 45.70 | 0 | 0.00 | 45.95 | 1 | 1,612 | 0.06% |
|
| 2024/06/13 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 1,653 | 0.06% |
|
| 2024/06/11 | 2 | 45.40 | 2 | 44.90 | 44.70 | 0 | 1,885 | 0.00% |
|
| 2024/06/06 | 1 | 43.95 | 0 | 0.00 | 43.65 | 1 | 2,157 | 0.05% |
|
| 2024/06/03 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 2,829 | 0.04% |
|
| 2024/05/29 | 1 | 45.35 | 0 | 0.00 | 45.20 | 1 | 3,517 | 0.03% |
|
| 2024/05/22 | 1 | 45.80 | 0 | 0.00 | 45.45 | 1 | 3,637 | 0.03% |
|
| 2024/05/17 | 1 | 45.30 | 0 | 0.00 | 45.05 | 1 | 3,620 | 0.03% |
|
| 2024/05/15 | 1 | 44.70 | 3 | 45.47 | 44.30 | -2 | 3,619 | -0.06% |
|
| 2024/05/09 | 1 | 45.90 | 1 | 45.70 | 45.60 | 0 | 3,560 | 0.00% |
|
| 2024/05/08 | 3 | 46.23 | 3 | 46.75 | 46.85 | 0 | 3,546 | 0.00% |
|
| 2024/05/07 | 0.2 | 46.50 | 2 | 46.05 | 46.05 | -1.8 | 3,567 | -0.05% |
|
| 2024/05/03 | 2 | 46.20 | 0 | 0.00 | 45.80 | 2 | 3,464 | 0.06% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 45.50 | 45.35 | -3 | 3,411 | -0.09% |
|
| 2024/04/26 | 27 | 46.54 | 29 | 46.75 | 47.20 | -2 | 3,291 | -0.06% |
|
| 2024/04/17 | 0 | 43.60 | 0 | 0.00 | 43.75 | 0 | 3,039 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 19 | 42.12 | 42.30 | -19 | 3,034 | -0.63% |
|
| 2024/04/15 | 1 | 46.65 | 1 | 45.70 | 45.05 | 0 | 2,996 | 0.00% |
|
| 2024/04/12 | 10 | 47.45 | 8 | 47.69 | 46.65 | 2 | 2,966 | 0.07% |
|
| 2024/04/11 | 8 | 46.13 | 2 | 47.13 | 46.30 | 6 | 2,849 | 0.21% |
|
| 2024/04/10 | 2 | 44.65 | 0 | 0.00 | 44.55 | 2 | 2,762 | 0.07% |
|
| 2024/04/09 | 2 | 43.15 | 0 | 0.00 | 43.50 | 2 | 2,718 | 0.07% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 42.65 | 42.60 | -3 | 2,687 | -0.11% |
|
| 2024/03/29 | 0 | 42.35 | 2 | 42.10 | 42.20 | -2 | 2,682 | -0.07% |
|
| 2024/03/28 | 0 | 0.00 | 0.6 | 42.60 | 42.20 | -0.6 | 2,674 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 42.63 | 42.60 | 0 | 2,665 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 42.50 | 42.45 | -2 | 2,653 | -0.08% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 42.15 | 42.05 | -4 | 2,601 | -0.15% |
|
| 2024/03/19 | 1.2 | 42.48 | 2 | 42.38 | 42.55 | -0.8 | 2,569 | -0.03% |
|
| 2024/03/18 | 2 | 42.90 | 0 | 0.00 | 42.40 | 2 | 2,551 | 0.08% |
|
| 2024/03/15 | 2 | 42.05 | 92 | 41.99 | 41.90 | -90 | 2,514 | -3.58% |
|
| 2024/03/14 | 8.1 | 42.18 | 0 | 0.00 | 41.95 | 8.1 | 2,474 | 0.33% |
|
| 2024/03/13 | 5.2 | 46.92 | 3 | 48.50 | 45.70 | 2.2 | 2,268 | 0.10% |
|
| 2024/03/12 | 0.1 | 49.87 | 3 | 49.87 | 49.65 | -2.9 | 2,117 | -0.14% |
|
| 2024/03/11 | 4 | 52.22 | 0 | 0.00 | 50.80 | 4 | 1,975 | 0.20% |
|
| 2024/03/08 | 62.7 | 49.37 | 1 | 48.80 | 48.75 | 61.7 | 1,661 | 3.71% |
|
| 2024/03/07 | 1 | 50.90 | 6 | 50.75 | 49.60 | -5 | 1,462 | -0.34% |
|
| 2024/03/06 | 35 | 50.41 | 4 | 50.73 | 50.10 | 31 | 1,290 | 2.40% |
|
| 2024/03/05 | 2 | 46.18 | 13 | 48.68 | 49.35 | -11 | 1,054 | -1.04% |
|
| 2024/03/04 | 2 | 45.85 | 5 | 46.38 | 46.55 | -3 | 718 | -0.42% |
|
| 2024/03/01 | 1 | 42.60 | 1 | 42.30 | 42.35 | 0 | 592 | 0.00% |
|
| 2024/02/29 | 2 | 43.15 | 0 | 0.00 | 43.10 | 2 | 581 | 0.34% |
|
| 2024/02/27 | 4.3 | 43.73 | 0 | 0.00 | 43.10 | 4.3 | 577 | 0.74% |
|
| 2024/02/26 | 4 | 44.70 | 2 | 44.30 | 44.15 | 2 | 558 | 0.36% |
|
| 2024/02/23 | 16 | 44.14 | 2 | 44.05 | 44.40 | 14 | 516 | 2.71% |
|
| 2024/02/22 | 1 | 41.60 | 0 | 0.00 | 41.55 | 1 | 439 | 0.23% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 439 | -0.23% |
|
| 2024/02/19 | 12 | 42.10 | 0 | 0.00 | 42.15 | 12 | 439 | 2.73% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 41.90 | 41.40 | -1 | 414 | -0.24% |
|
| 2024/01/30 | 16 | 41.93 | 16 | 42.16 | 42.15 | 0 | 405 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 41.40 | 41.25 | -3 | 359 | -0.84% |
|
| 2024/01/19 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 353 | 0.28% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 41.30 | 41.30 | -5 | 350 | -1.43% |
|
| 2024/01/11 | 3 | 41.10 | 2 | 41.70 | 41.10 | 1 | 340 | 0.29% |
|
| 2024/01/10 | 5 | 40.90 | 0 | 0.00 | 40.25 | 5 | 316 | 1.58% |
|
| 2024/01/04 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 307 | 0.33% |
|
| 2023/12/28 | 1 | 41.35 | 0 | 0.00 | 41.35 | 1 | 307 | 0.32% |
|
| 2023/12/22 | 2 | 40.60 | 1 | 40.30 | 40.25 | 1 | 294 | 0.34% |
|
| 2023/12/19 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 294 | 0.34% |
|
| 2023/12/14 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 299 | 0.33% |
|
| 2023/12/12 | 1 | 41.40 | 0 | 0.00 | 41.00 | 1 | 308 | 0.32% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 537 | -0.19% |
|
| 2023/11/13 | 0 | 0.00 | 0.3 | 39.95 | 39.90 | -0.3 | 566 | -0.06% |
|
| 2023/11/10 | 2 | 39.95 | 0 | 0.00 | 40.20 | 2 | 572 | 0.35% |
|
| 2023/11/06 | 1 | 41.05 | 0 | 0.00 | 41.00 | 1 | 648 | 0.15% |
|
| 2023/11/03 | 0 | 40.75 | 0 | 0.00 | 40.40 | 0 | 656 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 41.58 | 41.70 | -2 | 1,019 | -0.20% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 41.43 | 41.10 | -4 | 1,064 | -0.38% |
|
| 2023/10/19 | 1 | 41.85 | 0 | 0.00 | 41.65 | 1 | 1,183 | 0.08% |
|
| 2023/10/12 | 1 | 43.00 | 0 | 0.00 | 43.25 | 1 | 1,754 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 1,878 | -0.05% |
|
| 2023/09/21 | 1 | 44.80 | 0 | 0.00 | 44.00 | 1 | 2,367 | 0.04% |
|
| 2023/09/20 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 2,383 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 46.30 | 46.65 | -1 | 2,687 | -0.04% |
|
| 2023/09/14 | 3 | 46.87 | 2 | 46.60 | 46.40 | 1 | 3,019 | 0.03% |
|
| 2023/09/13 | 2 | 46.48 | 4 | 46.09 | 46.35 | -2 | 3,036 | -0.07% |
|
| 2023/09/07 | 1 | 46.50 | 0 | 0.00 | 46.20 | 1 | 3,057 | 0.03% |
|
| 2023/09/04 | 1 | 45.50 | 2 | 46.05 | 45.95 | -1 | 3,100 | -0.03% |
|
| 2023/09/01 | 2 | 46.30 | 0 | 0.00 | 46.15 | 2 | 3,107 | 0.06% |
|
| 2023/08/31 | 4 | 46.25 | 0 | 0.00 | 46.35 | 4 | 3,106 | 0.13% |
|
| 2023/07/31 | 21 | 50.39 | 21 | 50.32 | 49.00 | 0 | 3,064 | 0.00% |
|
| 2023/07/28 | 1.1 | 48.26 | 5 | 50.31 | 51.90 | -3.9 | 2,944 | -0.13% |
|
| 2023/07/27 | 1 | 48.90 | 1 | 49.00 | 49.00 | 0 | 2,853 | 0.00% |
|
| 2023/07/26 | 1.2 | 49.09 | 0 | 0.00 | 48.70 | 1.2 | 2,836 | 0.04% |
|
| 2023/07/25 | 2 | 49.88 | 0 | 0.00 | 49.60 | 2 | 2,799 | 0.07% |
|
| 2023/07/24 | 4 | 50.33 | 6 | 49.43 | 49.20 | -2 | 2,759 | -0.07% |
|
| 2023/07/21 | 3 | 51.23 | 2 | 50.05 | 50.70 | 1 | 2,693 | 0.04% |
|
| 2023/07/20 | 7 | 50.77 | 25 | 50.61 | 50.10 | -18 | 2,608 | -0.69% |
|
| 2023/07/19 | 10 | 48.70 | 8 | 49.16 | 49.10 | 2 | 2,299 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 48.90 | 48.85 | -2 | 2,201 | -0.09% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 49.03 | 49.40 | -2 | 2,185 | -0.09% |
|
| 2023/07/13 | 3 | 48.58 | 0 | 0.00 | 48.15 | 3 | 2,168 | 0.14% |
|
| 2023/07/05 | 4 | 49.76 | 1 | 50.50 | 49.50 | 3 | 2,317 | 0.13% |
|
| 2023/07/04 | 0 | 0.00 | 5.1 | 48.09 | 48.60 | -5.1 | 2,143 | -0.24% |
|
| 2023/07/03 | 11.1 | 48.50 | 10 | 48.43 | 48.25 | 1.1 | 2,099 | 0.05% |
|
| 2023/06/29 | 1 | 47.20 | 0 | 0.00 | 47.05 | 1 | 2,016 | 0.05% |
|
| 2023/06/28 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 1,965 | 0.05% |
|
| 2023/06/27 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 1,955 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 0.2 | 48.25 | 48.15 | -0.2 | 1,895 | -0.01% |
|
| 2023/06/21 | 2 | 48.48 | 2 | 49.15 | 50.00 | 0 | 1,809 | 0.00% |
|
| 2023/06/20 | 10.2 | 48.38 | 9.1 | 48.76 | 49.10 | 1.1 | 1,677 | 0.07% |
|
| 2023/06/19 | 0 | 46.10 | 0 | 0.00 | 46.60 | 0 | 1,360 | 0.00% |
|
| 2023/06/16 | 1 | 45.00 | 0 | 0.00 | 44.85 | 1 | 1,326 | 0.08% |
|
| 2023/06/15 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 1,324 | 0.08% |
|
| 2023/06/14 | 4 | 45.61 | 0.1 | 45.60 | 45.65 | 3.9 | 1,323 | 0.29% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 45.70 | 45.80 | -1 | 1,328 | -0.08% |
|
| 2023/06/09 | 2 | 45.08 | 0 | 0.00 | 45.10 | 2 | 1,291 | 0.15% |
|
| 2023/06/07 | 1 | 45.65 | 0 | 0.00 | 45.70 | 1 | 1,299 | 0.08% |
|
| 2023/06/06 | 0.2 | 45.50 | 0 | 0.00 | 45.50 | 0.2 | 1,344 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 0.2 | 45.30 | 45.15 | -0.2 | 1,376 | -0.01% |
|
| 2023/06/01 | 0.1 | 44.65 | 0 | 0.00 | 44.75 | 0.1 | 1,390 | 0.01% |
|
| 2023/05/29 | 0.1 | 45.00 | 1 | 45.00 | 44.70 | -0.9 | 1,398 | -0.07% |
|
| 2023/05/26 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 1,386 | 0.07% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 41.70 | 41.60 | -2 | 1,361 | -0.15% |
|
| 2023/05/12 | 0 | 0.00 | 0 | 41.50 | 41.30 | 0 | 1,529 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 42.06 | 42.15 | -5 | 1,697 | -0.29% |
|
| 2023/05/09 | 0 | 0.00 | 27 | 42.17 | 42.15 | -27 | 1,803 | -1.50% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 44.10 | 43.95 | -0.1 | 1,855 | -0.01% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 43.65 | 43.90 | -1 | 1,873 | -0.05% |
|
| 2023/04/25 | 0 | 43.60 | 3 | 43.20 | 43.50 | -3 | 1,894 | -0.16% |
|
| 2023/04/21 | 2.1 | 45.69 | 2 | 44.85 | 44.90 | 0.1 | 1,872 | 0.00% |
|
| 2023/04/18 | 5 | 47.87 | 9 | 47.58 | 47.00 | -4 | 1,846 | -0.22% |
|
| 2023/04/17 | 2.1 | 47.75 | 2 | 47.70 | 47.70 | 0.1 | 1,817 | 0.00% |
|
| 2023/04/14 | 3 | 47.82 | 2 | 48.00 | 47.30 | 1 | 1,790 | 0.06% |
|
| 2023/04/13 | 3 | 47.15 | 2 | 47.50 | 47.30 | 1 | 1,740 | 0.06% |
|
| 2023/04/12 | 8 | 47.89 | 0 | 0.00 | 47.85 | 8 | 1,706 | 0.47% |
|
| 2023/04/07 | 0 | 45.00 | 0 | 0.00 | 44.75 | 0 | 1,512 | 0.00% |
|
| 2023/03/24 | 2 | 46.50 | 2 | 46.55 | 46.50 | 0 | 1,539 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 45.68 | 45.50 | -2 | 1,527 | -0.13% |
|
| 2023/03/20 | 1 | 44.95 | 0 | 0.00 | 44.95 | 1 | 1,533 | 0.07% |
|
| 2023/03/15 | 1 | 45.55 | 0 | 0.00 | 45.55 | 1 | 1,669 | 0.06% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 46.95 | 46.75 | -2 | 1,918 | -0.10% |
|
| 2023/03/09 | 2 | 46.78 | 1 | 46.65 | 46.70 | 1 | 1,938 | 0.05% |
|
| 2023/03/08 | 1 | 47.20 | 0 | 0.00 | 48.05 | 1 | 1,986 | 0.05% |
|
| 2023/03/07 | 2 | 47.30 | 1 | 47.25 | 47.25 | 1 | 1,956 | 0.05% |
|
| 2023/03/06 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 1,953 | 0.05% |
|
| 2023/02/21 | 2 | 47.65 | 0 | 0.00 | 47.10 | 2 | 2,037 | 0.10% |
|
| 2023/02/17 | 3 | 47.75 | 0 | 0.00 | 47.30 | 3 | 2,135 | 0.14% |
|
| 2023/02/15 | 4 | 46.95 | 1 | 46.95 | 46.95 | 3 | 2,264 | 0.13% |
|
| 2023/02/10 | 1 | 46.05 | 2 | 46.10 | 46.10 | -1 | 2,270 | -0.04% |
|
| 2023/02/09 | 9 | 46.29 | 3 | 46.40 | 46.40 | 6 | 2,256 | 0.27% |
|
| 2023/02/08 | 1 | 47.65 | 10 | 47.56 | 47.45 | -9 | 2,220 | -0.41% |
|
| 2023/02/07 | 10 | 47.15 | 3 | 47.07 | 47.15 | 7 | 2,123 | 0.33% |
|
| 2023/02/06 | 0 | 0.00 | 0.2 | 45.00 | 44.75 | -0.2 | 2,040 | -0.01% |
|
| 2023/02/02 | 2 | 45.43 | 0 | 0.00 | 45.60 | 2 | 2,028 | 0.10% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 42.60 | 42.70 | -1 | 2,106 | -0.05% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 2,142 | -0.05% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 42.45 | 42.25 | -1 | 2,182 | -0.05% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 42.40 | 42.30 | -2 | 2,191 | -0.09% |
|
| 2023/01/03 | 0 | 0.00 | 0.4 | 42.25 | 42.60 | -0.4 | 2,207 | -0.02% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 42.90 | 42.60 | -1 | 2,265 | -0.04% |
|
| 2022/12/21 | 3 | 43.47 | 0 | 0.00 | 43.25 | 3 | 2,420 | 0.12% |
|
| 2022/12/20 | 0.2 | 43.80 | 0 | 0.00 | 43.25 | 0.2 | 2,446 | 0.01% |
|
| 2022/12/19 | 0.2 | 43.70 | 0 | 0.00 | 43.85 | 0.2 | 2,488 | 0.01% |
|
| 2022/12/16 | 0.2 | 44.35 | 0 | 0.00 | 44.10 | 0.2 | 2,503 | 0.01% |
|
| 2022/12/15 | 4 | 45.60 | 5 | 45.39 | 45.15 | -1 | 2,513 | -0.04% |
|
| 2022/12/08 | 1 | 45.60 | 0 | 0.00 | 46.55 | 1 | 2,533 | 0.04% |
|
| 2022/12/07 | 4 | 46.24 | 8 | 45.69 | 45.10 | -4 | 2,503 | -0.16% |
|
| 2022/12/06 | 2 | 48.28 | 3 | 47.52 | 47.10 | -1 | 2,480 | -0.04% |
|
| 2022/12/05 | 5 | 46.77 | 0 | 0.00 | 47.35 | 5 | 2,386 | 0.21% |
|
| 2022/12/02 | 3 | 46.07 | 6 | 45.93 | 46.05 | -3 | 2,355 | -0.13% |
|
| 2022/12/01 | 0.6 | 44.70 | 0 | 0.00 | 44.75 | 0.6 | 2,376 | 0.02% |
|
| 2022/11/30 | 0 | 0.00 | 7 | 44.66 | 44.60 | -7 | 2,493 | -0.28% |
|
| 2022/11/29 | 7 | 41.81 | 5 | 42.09 | 42.40 | 2 | 2,415 | 0.08% |
|
| 2022/11/28 | 1 | 42.35 | 0 | 0.00 | 42.40 | 1 | 2,427 | 0.04% |
|
| 2022/11/25 | 1 | 43.00 | 0 | 0.00 | 42.70 | 1 | 2,451 | 0.04% |
|
| 2022/11/24 | 5 | 42.55 | 2 | 42.55 | 42.65 | 3 | 2,462 | 0.12% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 43.30 | 42.80 | -1 | 2,654 | -0.04% |
|
| 2022/11/18 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 2,680 | 0.04% |
|
| 2022/11/17 | 16.2 | 45.15 | 23 | 44.63 | 44.15 | -6.8 | 2,696 | -0.25% |
|
| 2022/11/16 | 2 | 44.00 | 4 | 44.29 | 44.30 | -2 | 2,685 | -0.07% |
|
| 2022/11/15 | 2 | 43.13 | 0 | 0.00 | 43.30 | 2 | 2,639 | 0.08% |
|
| 2022/11/14 | 7 | 43.02 | 1 | 43.45 | 43.75 | 6 | 2,640 | 0.23% |
|
| 2022/11/11 | 3 | 41.60 | 7 | 41.47 | 42.35 | -4 | 2,597 | -0.15% |
|
| 2022/11/09 | 5.5 | 40.31 | 0 | 0.00 | 40.35 | 5.5 | 2,594 | 0.21% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 42.10 | 41.90 | -1 | 2,751 | -0.04% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 41.45 | 41.70 | -3 | 2,921 | -0.10% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 41.00 | 41.00 | -5 | 2,996 | -0.17% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 39.90 | 40.05 | -1 | 3,052 | -0.03% |
|
| 2022/10/31 | 1 | 39.75 | 0 | 0.00 | 39.50 | 1 | 3,109 | 0.03% |
|
| 2022/10/27 | 20 | 39.25 | 20 | 39.44 | 39.60 | 0 | 3,255 | 0.00% |
|
| 2022/10/25 | 1 | 38.30 | 0 | 0.00 | 38.10 | 1 | 3,517 | 0.03% |
|
| 2022/10/18 | 3 | 40.45 | 0 | 0.00 | 40.30 | 3 | 4,222 | 0.07% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 40.38 | 40.30 | -2 | 4,635 | -0.04% |
|
| 2022/10/07 | 2 | 43.45 | 0 | 0.00 | 43.50 | 2 | 4,732 | 0.04% |
|
| 2022/10/05 | 0 | 0.00 | 0.2 | 44.90 | 43.05 | -0.2 | 4,810 | 0.00% |
|
| 2022/10/04 | 0.2 | 44.30 | 0 | 0.00 | 44.40 | 0.2 | 4,862 | 0.00% |
|
| 2022/10/03 | 8 | 43.76 | 7 | 43.94 | 44.10 | 1 | 4,860 | 0.02% |
|
| 2022/09/28 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 5,098 | 0.02% |
|
| 2022/09/27 | 1 | 43.05 | 0 | 0.00 | 44.10 | 1 | 5,255 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 5,444 | -0.02% |
|
| 2022/09/21 | 1 | 48.40 | 0 | 0.00 | 48.05 | 1 | 5,745 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 48.35 | 46.90 | -1 | 6,030 | -0.02% |
|
| 2022/09/16 | 0.1 | 49.00 | 0 | 0.00 | 48.65 | 0.1 | 6,147 | 0.00% |
|
| 2022/09/14 | 1 | 48.50 | 2 | 49.25 | 49.25 | -1 | 6,545 | -0.02% |
|
| 2022/09/13 | 1.2 | 50.00 | 3 | 50.22 | 50.00 | -1.8 | 6,669 | -0.03% |
|
| 2022/09/12 | 0.1 | 49.15 | 1 | 49.05 | 49.15 | -0.9 | 6,722 | -0.01% |
|
| 2022/09/08 | 2 | 48.63 | 0 | 0.00 | 49.00 | 2 | 6,774 | 0.03% |
|
| 2022/09/06 | 9.1 | 51.72 | 1 | 51.50 | 51.40 | 8.1 | 6,872 | 0.12% |
|
| 2022/09/05 | 2 | 57.30 | 0 | 0.00 | 57.00 | 2 | 6,896 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 58.30 | 58.30 | -2 | 7,012 | -0.03% |
|
| 2022/08/31 | 2 | 59.35 | 5 | 59.06 | 59.00 | -3 | 7,301 | -0.04% |
|
| 2022/08/30 | 6 | 59.70 | 0 | 0.00 | 59.30 | 6 | 7,669 | 0.08% |
|
| 2022/08/26 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 8,335 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 0.2 | 57.90 | 57.30 | -0.2 | 8,341 | 0.00% |
|
| 2022/08/24 | 5 | 57.62 | 0 | 0.00 | 57.20 | 5 | 8,452 | 0.06% |
|
| 2022/08/23 | 0 | 0.00 | 0.7 | 57.70 | 58.00 | -0.7 | 8,483 | -0.01% |
|
| 2022/08/19 | 4 | 60.45 | 3 | 60.10 | 60.30 | 1 | 8,731 | 0.01% |
|
| 2022/08/18 | 4 | 59.60 | 0 | 0.00 | 59.60 | 4 | 8,820 | 0.05% |
|
| 2022/08/17 | 2 | 60.00 | 0 | 0.00 | 59.80 | 2 | 8,887 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 61.20 | 60.80 | -1 | 9,013 | -0.01% |
|
| 2022/08/15 | 3 | 61.10 | 15 | 61.06 | 60.50 | -12 | 8,970 | -0.13% |
|
| 2022/08/12 | 1 | 61.50 | 0 | 0.00 | 61.60 | 1 | 8,789 | 0.01% |
|
| 2022/08/11 | 4 | 59.73 | 0 | 0.00 | 59.40 | 4 | 8,686 | 0.05% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 59.30 | 59.50 | -2 | 8,660 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 33 | 59.02 | 59.20 | -33 | 8,638 | -0.38% |
|
| 2022/08/08 | 0 | 0.00 | 1.1 | 59.95 | 60.00 | -1.1 | 8,599 | -0.01% |
|
| 2022/08/04 | 6 | 60.72 | 3 | 60.90 | 61.50 | 3 | 8,574 | 0.03% |
|
| 2022/08/03 | 2 | 62.60 | 0.1 | 62.40 | 60.40 | 2 | 8,506 | 0.02% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 8,440 | -0.01% |
|
| 2022/08/01 | 35.1 | 64.63 | 3 | 64.73 | 63.70 | 32.1 | 8,387 | 0.38% |
|
| 2022/07/29 | 1 | 63.10 | 2.9 | 63.22 | 63.60 | -1.9 | 8,205 | -0.02% |
|
| 2022/07/28 | 4 | 62.88 | 1 | 62.50 | 62.50 | 3 | 8,208 | 0.04% |
|
| 2022/07/27 | 11 | 62.59 | 5 | 62.74 | 63.50 | 6 | 8,125 | 0.07% |
|
| 2022/07/26 | 4 | 62.50 | 9 | 62.40 | 62.80 | -5 | 8,004 | -0.06% |
|
| 2022/07/25 | 7 | 62.54 | 2 | 60.00 | 62.00 | 5 | 7,820 | 0.06% |
|
| 2022/07/22 | 13 | 60.40 | 11 | 60.51 | 58.80 | 2 | 7,743 | 0.03% |
|
| 2022/07/21 | 14 | 64.10 | 6 | 64.02 | 64.20 | 8 | 7,642 | 0.10% |
|
| 2022/07/20 | 49 | 63.95 | 48 | 63.23 | 63.20 | 1 | 7,570 | 0.01% |
|
| 2022/07/19 | 4 | 62.38 | 9 | 61.60 | 61.00 | -5 | 7,492 | -0.07% |
|
| 2022/07/18 | 10 | 61.85 | 5 | 61.30 | 61.30 | 5 | 7,641 | 0.07% |
|
| 2022/07/15 | 1 | 59.60 | 2 | 59.25 | 59.90 | -1 | 7,876 | -0.01% |
|
| 2022/07/13 | 1 | 58.10 | 0 | 0.00 | 56.70 | 1 | 8,303 | 0.01% |
|
| 2022/07/12 | 5 | 57.12 | 2 | 56.50 | 56.70 | 3 | 8,354 | 0.04% |
|
| 2022/07/11 | 1 | 60.90 | 1 | 61.30 | 61.50 | 0 | 8,449 | 0.00% |
|
| 2022/07/08 | 11 | 61.28 | 1 | 60.80 | 61.20 | 10 | 8,902 | 0.11% |
|
| 2022/07/07 | 2 | 61.50 | 1 | 59.70 | 61.50 | 1 | 9,166 | 0.01% |
|
| 2022/07/06 | 1 | 59.20 | 1 | 60.80 | 58.30 | 0 | 9,245 | 0.00% |
|
| 2022/07/05 | 2 | 60.15 | 3 | 60.87 | 61.80 | -1 | 9,254 | -0.01% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 57.10 | 58.70 | -1 | 9,164 | -0.01% |
|
| 2022/07/01 | 1 | 55.60 | 7 | 57.40 | 54.40 | -6 | 9,276 | -0.06% |
|
| 2022/06/30 | 7 | 61.60 | 6 | 62.48 | 60.20 | 1 | 9,448 | 0.01% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 60.80 | 61.60 | -1 | 9,680 | -0.01% |
|
| 2022/06/28 | 27 | 66.09 | 23 | 66.13 | 65.70 | 4 | 9,711 | 0.04% |
|
| 2022/06/27 | 1 | 63.50 | 0 | 0.00 | 64.60 | 1 | 9,655 | 0.01% |
|
| 2022/06/24 | 10 | 65.48 | 12 | 64.73 | 64.00 | -2 | 9,642 | -0.02% |
|
| 2022/06/23 | 2 | 64.20 | 1 | 64.80 | 65.20 | 1 | 9,568 | 0.01% |
|
| 2022/06/22 | 19 | 64.81 | 14 | 64.40 | 64.40 | 5 | 9,604 | 0.05% |
|
| 2022/06/21 | 1 | 61.00 | 0 | 0.00 | 63.30 | 1 | 9,440 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 63.00 | 63.30 | -1 | 9,344 | -0.01% |
|
| 2022/06/16 | 1 | 67.50 | 1 | 63.00 | 63.00 | 0 | 9,360 | 0.00% |
|
| 2022/06/15 | 15 | 66.40 | 16 | 65.58 | 65.20 | -1 | 9,249 | -0.01% |
|
| 2022/06/14 | 2 | 64.60 | 0 | 0.00 | 65.30 | 2 | 9,177 | 0.02% |
|
| 2022/06/13 | 22 | 67.51 | 23 | 67.73 | 67.90 | -1 | 8,993 | -0.01% |
|
| 2022/06/10 | 17 | 65.74 | 15.1 | 66.80 | 66.50 | 1.9 | 8,864 | 0.02% |
|
| 2022/06/09 | 24.1 | 67.03 | 26 | 67.59 | 67.30 | -1.9 | 8,758 | -0.02% |
|
| 2022/06/08 | 18.2 | 69.25 | 15 | 69.45 | 68.70 | 3.2 | 8,533 | 0.04% |
|
| 2022/06/07 | 18 | 68.38 | 19 | 69.53 | 68.90 | -1 | 8,149 | -0.01% |
|
| 2022/06/06 | 2 | 64.35 | 2 | 64.50 | 64.50 | 0 | 7,435 | 0.00% |
|
| 2022/06/02 | 3 | 63.23 | 1 | 63.20 | 63.80 | 2 | 7,388 | 0.03% |
|
| 2022/06/01 | 2 | 64.35 | 4.8 | 63.23 | 62.80 | -2.8 | 7,382 | -0.04% |
|
| 2022/05/31 | 3 | 63.97 | 5 | 63.68 | 64.10 | -2 | 7,271 | -0.03% |
|
| 2022/05/30 | 6 | 63.30 | 6 | 63.88 | 64.00 | 0 | 7,217 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 7,026 | -0.01% |
|
| 2022/05/26 | 7 | 60.16 | 6 | 60.37 | 59.70 | 1 | 7,005 | 0.01% |
|
| 2022/05/25 | 0 | 0.00 | 14 | 60.18 | 60.00 | -14 | 6,902 | -0.20% |
|
| 2022/05/24 | 1.3 | 58.95 | 10 | 58.50 | 57.20 | -8.7 | 6,862 | -0.13% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 56.90 | 57.20 | -1 | 6,833 | -0.01% |
|
| 2022/05/18 | 1 | 56.70 | 0 | 0.00 | 55.30 | 1 | 6,862 | 0.01% |
|
| 2022/05/16 | 1 | 55.00 | 2 | 55.45 | 54.90 | -1 | 6,956 | -0.01% |
|
| 2022/05/13 | 1 | 53.10 | 0 | 0.00 | 53.80 | 1 | 6,967 | 0.01% |
|
| 2022/05/10 | 10 | 55.90 | 0 | 0.00 | 57.20 | 10 | 7,110 | 0.14% |
|
| 2022/05/09 | 13 | 57.08 | 0.5 | 57.00 | 56.90 | 12.5 | 7,216 | 0.17% |
|
| 2022/05/05 | 5 | 60.64 | 7 | 60.74 | 60.80 | -2 | 7,169 | -0.03% |
|
| 2022/05/03 | 5 | 58.38 | 0 | 0.00 | 58.30 | 5 | 7,073 | 0.07% |
|
| 2022/04/27 | 0 | 0.00 | 8 | 59.30 | 59.10 | -8 | 7,082 | -0.11% |
|
| 2022/04/25 | 9 | 57.03 | 7 | 58.56 | 56.70 | 2 | 7,035 | 0.03% |
|
| 2022/04/22 | 12 | 62.70 | 15 | 62.04 | 60.80 | -3 | 7,019 | -0.04% |
|
| 2022/04/21 | 9 | 64.72 | 5 | 64.52 | 63.80 | 4 | 7,015 | 0.06% |
|
| 2022/04/20 | 12 | 63.85 | 11 | 64.31 | 61.80 | 1 | 7,272 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 60.10 | 60.80 | -4 | 7,536 | -0.05% |
|
| 2022/04/18 | 3 | 59.83 | 2 | 59.35 | 58.90 | 1 | 7,783 | 0.01% |
|
| 2022/04/15 | 4 | 60.88 | 3 | 60.30 | 59.90 | 1 | 7,707 | 0.01% |
|
| 2022/04/14 | 45 | 62.88 | 48 | 61.53 | 61.20 | -3 | 7,601 | -0.04% |
|
| 2022/04/13 | 12 | 61.15 | 12 | 61.58 | 60.60 | 0 | 7,316 | 0.00% |
|
| 2022/04/12 | 1 | 58.80 | 1 | 59.50 | 60.20 | 0 | 6,943 | 0.00% |
|
| 2022/04/11 | 2 | 57.90 | 2 | 57.35 | 56.90 | 0 | 6,754 | 0.00% |
|
| 2022/04/08 | 4 | 59.05 | 3 | 59.87 | 60.10 | 1 | 6,648 | 0.02% |
|
| 2022/04/07 | 7 | 60.41 | 2 | 58.20 | 58.10 | 5 | 6,557 | 0.08% |
|
| 2022/04/06 | 9 | 60.80 | 10.1 | 60.20 | 60.40 | -1.1 | 6,308 | -0.02% |
|
| 2022/04/01 | 11.1 | 60.36 | 20 | 60.81 | 61.90 | -9 | 6,010 | -0.15% |
|
| 2022/03/31 | 3 | 58.30 | 2 | 57.25 | 57.60 | 1 | 5,620 | 0.02% |
|
| 2022/03/30 | 3.5 | 59.01 | 3 | 59.20 | 58.50 | 0.5 | 5,416 | 0.01% |
|
| 2022/03/29 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 5,245 | 0.02% |
|
| 2022/03/28 | 1 | 57.80 | 5 | 58.42 | 58.20 | -4 | 5,182 | -0.08% |
|
| 2022/03/25 | 4 | 58.15 | 3 | 58.50 | 58.90 | 1 | 5,111 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 57.70 | 57.00 | -2 | 4,929 | -0.04% |
|
| 2022/03/23 | 5 | 56.26 | 5 | 56.16 | 56.30 | 0 | 4,852 | 0.00% |
|
| 2022/03/22 | 1 | 55.40 | 4 | 54.93 | 55.80 | -3 | 4,764 | -0.06% |
|
| 2022/03/21 | 3 | 54.97 | 0 | 0.00 | 55.40 | 3 | 4,736 | 0.06% |
|
| 2022/03/18 | 7 | 51.89 | 6 | 52.33 | 53.00 | 1 | 4,675 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 49.60 | 48.75 | -1 | 4,650 | -0.02% |
|
| 2022/03/14 | 0 | 50.70 | 0 | 0.00 | 50.70 | 0 | 4,814 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 49.75 | 50.00 | -1 | 4,847 | -0.02% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 49.50 | 49.10 | -1 | 4,873 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 51.80 | 50.30 | -1 | 4,861 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 54.90 | 54.70 | -1 | 4,817 | -0.02% |
|
| 2022/03/03 | 1 | 57.20 | 3 | 56.33 | 56.50 | -2 | 4,822 | -0.04% |
|
| 2022/03/02 | 2 | 56.85 | 2 | 57.55 | 56.50 | 0 | 4,825 | 0.00% |
|
| 2022/03/01 | 9 | 57.60 | 8 | 57.05 | 56.80 | 1 | 4,791 | 0.02% |
|
| 2022/02/25 | 4 | 55.05 | 4 | 54.95 | 55.10 | 0 | 4,712 | 0.00% |
|
| 2022/02/23 | 7 | 56.77 | 6 | 57.27 | 57.30 | 1 | 4,676 | 0.02% |
|
| 2022/02/22 | 7 | 55.81 | 6 | 55.62 | 55.20 | 1 | 4,608 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 54.80 | 55.10 | -1 | 4,637 | -0.02% |
|
| 2022/02/18 | 0 | 55.40 | 0 | 0.00 | 55.30 | 0 | 4,675 | 0.00% |
|
| 2022/02/17 | 2 | 56.45 | 8 | 57.01 | 55.10 | -6 | 4,747 | -0.13% |
|
| 2022/02/16 | 2 | 55.40 | 2 | 54.50 | 55.50 | 0 | 4,719 | 0.00% |
|
| 2022/02/14 | 2 | 55.70 | 0 | 0.00 | 55.60 | 2 | 4,752 | 0.04% |
|
| 2022/02/11 | 6 | 55.58 | 2 | 55.00 | 55.70 | 4 | 4,811 | 0.08% |
|
| 2022/02/10 | 10 | 56.67 | 7 | 55.54 | 55.60 | 3 | 4,875 | 0.06% |
|
| 2022/02/09 | 2 | 54.95 | 1 | 54.10 | 54.90 | 1 | 4,873 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 50.70 | 51.00 | -2 | 4,938 | -0.04% |
|
| 2022/01/26 | 2 | 47.85 | 1 | 47.65 | 47.50 | 1 | 5,473 | 0.02% |
|
| 2022/01/25 | 0 | 47.40 | 0 | 0.00 | 47.20 | 0 | 5,752 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 16 | 48.21 | 48.30 | -16 | 6,135 | -0.26% |
|
| 2022/01/18 | 1 | 53.80 | 16 | 53.43 | 53.80 | -15 | 7,590 | -0.20% |
|
| 2022/01/17 | 1 | 54.30 | 4.1 | 53.59 | 54.60 | -3.1 | 7,973 | -0.04% |
|
| 2022/01/14 | 7 | 55.64 | 6 | 55.60 | 53.50 | 1 | 8,173 | 0.01% |
|
| 2022/01/13 | 16 | 59.49 | 11 | 58.47 | 57.10 | 5 | 8,297 | 0.06% |
|
| 2022/01/12 | 9 | 58.49 | 7 | 59.09 | 58.70 | 2 | 8,223 | 0.02% |
|
| 2022/01/11 | 34 | 56.76 | 6 | 56.35 | 55.60 | 28 | 7,730 | 0.36% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 51.90 | 53.30 | -1 | 7,877 | -0.01% |
|
| 2022/01/07 | 1 | 53.00 | 0 | 0.00 | 52.10 | 1 | 8,109 | 0.01% |
|
| 2021/12/30 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 8,087 | 0.01% |
|
| 2021/12/27 | 1 | 51.50 | 1 | 51.50 | 51.50 | 0 | 8,408 | 0.00% |
|
| 2021/12/22 | 0 | 51.00 | 0 | 0.00 | 51.20 | 0 | 9,553 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 50.40 | 50.10 | -1 | 10,004 | -0.01% |
|
| 2021/12/16 | 0 | 52.40 | 1 | 52.10 | 52.10 | -1 | 10,835 | -0.01% |
|
| 2021/12/14 | 1 | 52.70 | 0 | 0.00 | 51.90 | 1 | 11,706 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 55.50 | 54.40 | -1 | 11,782 | -0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 12,077 | -0.01% |
|
| 2021/12/09 | 1 | 55.50 | 3 | 56.20 | 57.10 | -2 | 12,160 | -0.02% |
|
| 2021/12/08 | 3 | 56.53 | 12 | 55.89 | 57.10 | -9 | 12,307 | -0.07% |
|
| 2021/12/06 | 0 | 0.00 | 3 | 52.20 | 53.30 | -3 | 12,688 | -0.02% |
|
| 2021/12/01 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 13,239 | 0.01% |
|
| 2021/11/30 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 13,691 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 52.70 | 54.80 | -1 | 14,018 | -0.01% |
|
| 2021/11/26 | 1 | 53.90 | 0 | 0.00 | 53.40 | 1 | 14,037 | 0.01% |
|
| 2021/11/25 | 1 | 55.30 | 0 | 0.00 | 54.80 | 1 | 14,045 | 0.01% |
|
| 2021/11/23 | 2 | 55.75 | 1 | 56.40 | 55.00 | 1 | 14,012 | 0.01% |
|
| 2021/11/22 | 3 | 57.53 | 0 | 0.00 | 57.60 | 3 | 13,992 | 0.02% |
|
| 2021/11/19 | 0 | 0.00 | 6 | 56.93 | 56.30 | -6 | 13,987 | -0.04% |
|
| 2021/11/18 | 3 | 59.26 | 2 | 58.45 | 57.00 | 1 | 13,927 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 57.80 | 58.20 | -1 | 13,882 | -0.01% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 58.58 | 57.00 | -5 | 13,827 | -0.04% |
|
| 2021/11/15 | 5 | 60.00 | 0 | 0.00 | 59.80 | 5 | 13,743 | 0.04% |
|
| 2021/11/11 | 2 | 59.05 | 1 | 58.50 | 58.30 | 1 | 13,595 | 0.01% |
|
| 2021/11/10 | 1 | 58.98 | 2 | 57.50 | 59.00 | -1 | 13,542 | -0.01% |
|
| 2021/11/09 | 2 | 60.35 | 7 | 59.07 | 59.60 | -5 | 13,426 | -0.04% |
|
| 2021/11/08 | 7 | 60.80 | 5 | 59.86 | 59.20 | 2 | 13,320 | 0.02% |
|
| 2021/11/05 | 11 | 62.05 | 6.2 | 62.24 | 62.30 | 4.8 | 13,157 | 0.04% |
|
| 2021/11/04 | 3 | 62.40 | 19 | 62.91 | 62.80 | -16 | 12,974 | -0.12% |
|
| 2021/11/03 | 10.2 | 60.92 | 6 | 61.50 | 60.20 | 4.2 | 12,686 | 0.03% |
|
| 2021/11/02 | 8 | 60.23 | 3 | 60.93 | 59.20 | 5 | 12,464 | 0.04% |
|
| 2021/11/01 | 19 | 61.70 | 14 | 62.91 | 63.10 | 5 | 12,161 | 0.04% |
|
| 2021/10/29 | 9 | 59.82 | 23 | 59.72 | 61.00 | -14 | 11,753 | -0.12% |
|
| 2021/10/28 | 20 | 61.36 | 19 | 60.03 | 58.50 | 1 | 11,533 | 0.01% |
|
| 2021/10/27 | 15 | 59.32 | 5 | 59.06 | 59.40 | 10 | 11,303 | 0.09% |
|
| 2021/10/26 | 51 | 59.56 | 55 | 58.83 | 58.00 | -4 | 11,039 | -0.04% |
|
| 2021/10/25 | 11 | 56.23 | 11 | 56.90 | 58.40 | 0 | 10,294 | 0.00% |
|
| 2021/10/22 | 10 | 53.87 | 8.1 | 53.43 | 53.10 | 1.9 | 9,895 | 0.02% |
|
| 2021/10/21 | 8 | 54.13 | 14 | 53.30 | 52.00 | -6 | 9,662 | -0.06% |
|
| 2021/10/20 | 37.1 | 54.58 | 69.5 | 53.56 | 54.20 | -32.4 | 9,464 | -0.34% |
|
| 2021/10/19 | 8 | 51.11 | 6 | 50.98 | 51.60 | 2 | 8,996 | 0.02% |
|
| 2021/10/18 | 51 | 50.81 | 39 | 50.27 | 51.00 | 12 | 8,839 | 0.14% |
|
| 2021/10/15 | 8 | 48.18 | 12 | 48.49 | 49.60 | -4 | 8,374 | -0.05% |
|
| 2021/10/13 | 1 | 47.25 | 1 | 46.40 | 45.95 | 0 | 8,108 | 0.00% |
|
| 2021/10/08 | 4 | 46.95 | 1 | 46.60 | 47.20 | 3 | 8,079 | 0.04% |
|
| 2021/10/07 | 1 | 46.40 | 1 | 46.55 | 46.45 | 0 | 8,022 | 0.00% |
|
| 2021/10/06 | 2 | 45.48 | 1 | 44.95 | 44.25 | 1 | 8,026 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 44.80 | 45.95 | -1 | 7,962 | -0.01% |
|
| 2021/10/04 | 1 | 45.55 | 1 | 44.00 | 44.75 | 0 | 7,865 | 0.00% |
|
| 2021/10/01 | 37 | 49.01 | 13 | 49.33 | 47.05 | 24 | 7,703 | 0.31% |
|
| 2021/09/30 | 46 | 52.60 | 71 | 52.77 | 52.00 | -25 | 7,445 | -0.34% |
|
| 2021/09/29 | 5 | 50.72 | 8 | 50.93 | 50.20 | -3 | 6,807 | -0.04% |
|
| 2021/09/28 | 39 | 51.57 | 18 | 51.09 | 50.40 | 21 | 6,711 | 0.31% |
|
| 2021/09/27 | 13 | 50.24 | 10 | 50.19 | 49.90 | 3 | 6,392 | 0.05% |
|
| 2021/09/24 | 8 | 51.13 | 11 | 51.20 | 50.40 | -3 | 6,252 | -0.05% |
|
| 2021/09/23 | 17 | 51.69 | 14 | 51.19 | 50.90 | 3 | 6,037 | 0.05% |
|
| 2021/09/22 | 18.5 | 49.13 | 7 | 49.96 | 50.40 | 11.5 | 5,383 | 0.21% |
|
| 2021/09/17 | 4 | 48.24 | 11 | 50.71 | 50.90 | -7 | 4,722 | -0.15% |
|
| 2021/09/16 | 5 | 46.16 | 6 | 46.13 | 46.30 | -1 | 4,496 | -0.02% |
|
| 2021/09/15 | 8 | 47.24 | 10 | 47.06 | 47.30 | -2 | 4,385 | -0.05% |
|
| 2021/09/14 | 5 | 45.57 | 2 | 45.78 | 45.45 | 3 | 4,069 | 0.07% |
|
| 2021/09/13 | 12 | 47.65 | 5 | 47.39 | 46.80 | 7 | 3,954 | 0.18% |
|
| 2021/09/10 | 13 | 46.93 | 11 | 47.17 | 47.30 | 2 | 3,729 | 0.05% |
|
| 2021/09/08 | 1 | 43.65 | 1 | 42.40 | 43.00 | 0 | 3,213 | 0.00% |
|
| 2021/09/07 | 9 | 44.22 | 8 | 44.15 | 44.55 | 1 | 3,137 | 0.03% |
|
| 2021/09/06 | 13 | 47.97 | 10.1 | 47.81 | 47.20 | 3 | 2,976 | 0.10% |
|
| 2021/09/03 | 2.1 | 46.96 | 5.4 | 47.59 | 48.95 | -3.4 | 2,590 | -0.13% |
|
| 2021/09/02 | 7 | 45.58 | 10 | 46.17 | 44.50 | -3 | 2,115 | -0.14% |
|
| 2021/09/01 | 1 | 43.05 | 1 | 42.80 | 43.70 | 0 | 1,762 | 0.00% |
|
| 2021/08/31 | 1 | 41.85 | 3 | 42.00 | 42.60 | -2 | 1,700 | -0.12% |
|
| 2021/08/30 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 1,658 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 41.58 | 40.90 | -2 | 1,615 | -0.12% |
|
| 2021/08/24 | 2.2 | 40.59 | 0 | 0.00 | 40.95 | 2.2 | 1,579 | 0.14% |
|
| 2021/08/23 | 1.2 | 40.20 | 2 | 39.75 | 40.55 | -0.8 | 1,566 | -0.05% |
|
| 2021/08/16 | 1 | 38.40 | 3 | 38.80 | 38.90 | -2 | 1,502 | -0.13% |
|
| 2021/08/11 | 1 | 38.80 | 0 | 0.00 | 37.75 | 1 | 1,501 | 0.07% |
|
| 2021/08/10 | 3 | 39.40 | 0 | 0.00 | 38.75 | 3 | 1,499 | 0.20% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 39.90 | 39.90 | -4 | 1,500 | -0.27% |
|
| 2021/08/05 | 2 | 41.48 | 0 | 0.00 | 41.60 | 2 | 1,500 | 0.13% |
|
| 2021/08/04 | 1 | 41.75 | 2 | 41.80 | 41.10 | -1 | 1,542 | -0.06% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 41.92 | 41.75 | -5 | 1,579 | -0.32% |
|
| 2021/08/02 | 4 | 43.15 | 2 | 43.98 | 42.60 | 2 | 1,578 | 0.13% |
|
| 2021/07/30 | 4 | 40.93 | 10 | 40.85 | 41.15 | -6 | 1,461 | -0.41% |
|
| 2021/07/29 | 10 | 41.43 | 6 | 41.65 | 41.90 | 4 | 1,477 | 0.27% |
|
| 2021/07/28 | 3 | 41.23 | 2 | 39.90 | 40.80 | 1 | 1,487 | 0.07% |
|
| 2021/07/27 | 2 | 42.98 | 1 | 44.10 | 42.60 | 1 | 1,518 | 0.07% |
|
| 2021/07/26 | 6 | 42.97 | 11 | 42.58 | 43.35 | -5 | 1,531 | -0.33% |
|
| 2021/07/22 | 3 | 41.53 | 0 | 0.00 | 41.35 | 3 | 1,489 | 0.20% |
|
| 2021/07/20 | 2 | 39.70 | 0 | 0.00 | 39.50 | 2 | 1,595 | 0.13% |
|
| 2021/07/19 | 1 | 40.25 | 3 | 40.43 | 40.70 | -2 | 1,696 | -0.12% |
|
| 2021/07/16 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 1,870 | 0.05% |
|
| 2021/07/15 | 1 | 41.00 | 1 | 39.05 | 41.20 | 0 | 2,152 | 0.00% |
|
| 2021/07/14 | 5 | 38.48 | 2 | 39.00 | 39.00 | 3 | 2,224 | 0.13% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 40.33 | 39.40 | -3 | 2,282 | -0.13% |
|
| 2021/07/12 | 1 | 39.30 | 2 | 38.53 | 38.90 | -1 | 2,255 | -0.04% |
|
| 2021/07/08 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 2,303 | 0.04% |
|
| 2021/07/07 | 17 | 38.08 | 0 | 0.00 | 37.80 | 17 | 2,334 | 0.73% |
|
| 2021/07/06 | 2 | 38.00 | 0 | 0.00 | 38.05 | 2 | 2,360 | 0.08% |
|
| 2021/07/05 | 3 | 39.70 | 0 | 0.00 | 39.95 | 3 | 2,371 | 0.13% |
|
| 2021/07/01 | 5 | 37.20 | 0 | 0.00 | 36.50 | 5 | 2,465 | 0.20% |
|
| 2021/06/30 | 1 | 37.20 | 0 | 0.00 | 37.05 | 1 | 2,709 | 0.04% |
|
| 2021/06/04 | 1 | 34.85 | 1 | 35.00 | 34.95 | 0 | 3,336 | 0.00% |
|
| 2021/06/03 | 1 | 35.10 | 1 | 35.30 | 35.50 | 0 | 3,341 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 34.95 | 34.40 | -1 | 3,483 | -0.03% |
|
| 2021/05/21 | 1 | 32.95 | 0 | 0.00 | 33.05 | 1 | 3,501 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 30.00 | 31.90 | -1 | 3,500 | -0.03% |
|
| 2021/05/11 | 0 | 36.45 | 1 | 35.00 | 35.25 | -1 | 3,448 | -0.03% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 37.20 | 37.85 | -2 | 3,477 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 39.50 | 38.90 | -1 | 3,437 | -0.03% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 42.95 | 41.80 | -1 | 3,381 | -0.03% |
|
| 2021/04/28 | 0 | 0.00 | 11 | 45.00 | 44.70 | -11 | 3,346 | -0.33% |
|
| 2021/04/27 | 3 | 46.02 | 3 | 46.05 | 46.00 | 0 | 3,437 | 0.00% |
|
| 2021/04/26 | 8 | 47.42 | 3 | 46.57 | 47.15 | 5 | 3,780 | 0.13% |
|
| 2021/04/23 | 9 | 45.18 | 11 | 45.47 | 47.00 | -2 | 3,738 | -0.05% |
|
| 2021/04/22 | 2 | 44.75 | 61 | 44.90 | 43.00 | -59 | 3,689 | -1.60% |
|
| 2021/04/21 | 14 | 47.07 | 8 | 46.26 | 46.30 | 6 | 3,698 | 0.16% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 43.15 | 44.70 | -3 | 3,410 | -0.09% |
|
| 2021/04/19 | 2 | 43.00 | 5.8 | 42.50 | 42.60 | -3.8 | 3,361 | -0.11% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 41.30 | 41.35 | -3 | 3,395 | -0.09% |
|
| 2021/04/15 | 0 | 0.00 | 7 | 40.21 | 41.20 | -7 | 3,634 | -0.19% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 39.96 | 38.80 | -5 | 3,652 | -0.14% |
|
| 2021/04/13 | 3 | 41.35 | 1 | 41.05 | 39.90 | 2 | 3,690 | 0.05% |
|
| 2021/04/12 | 3 | 40.98 | 3 | 41.00 | 40.55 | 0 | 3,683 | 0.00% |
|
| 2021/04/09 | 12 | 41.73 | 1 | 42.30 | 41.80 | 11 | 3,650 | 0.30% |
|
| 2021/04/08 | 1 | 43.55 | 4 | 43.04 | 42.30 | -3 | 3,600 | -0.08% |
|
| 2021/04/07 | 6 | 41.83 | 3 | 41.83 | 41.80 | 3 | 3,462 | 0.09% |
|
| 2021/04/06 | 53 | 42.92 | 1 | 41.00 | 42.50 | 52 | 3,376 | 1.54% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 39.67 | 39.90 | -3 | 3,142 | -0.10% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 39.20 | 39.40 | -1 | 3,100 | -0.03% |
|
| 2021/03/29 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 3,065 | 0.03% |
|
| 2021/03/26 | 1 | 37.85 | 3 | 38.20 | 38.40 | -2 | 3,046 | -0.07% |
|
| 2021/03/25 | 1 | 38.40 | 0 | 0.00 | 38.25 | 1 | 3,025 | 0.03% |
|
| 2021/03/23 | 3 | 39.23 | 3 | 40.35 | 39.70 | 0 | 2,980 | 0.00% |
|
| 2021/03/22 | 2 | 40.55 | 2 | 40.28 | 40.05 | 0 | 2,916 | 0.00% |
|
| 2021/03/19 | 10.8 | 40.63 | 8 | 41.13 | 40.80 | 2.8 | 2,829 | 0.10% |
|
| 2021/03/10 | 1 | 36.80 | 0 | 0.00 | 37.10 | 1 | 2,565 | 0.04% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 36.05 | 36.35 | -1 | 2,618 | -0.04% |
|
| 2021/03/03 | 4 | 37.58 | 0 | 0.00 | 37.10 | 4 | 2,604 | 0.15% |
|
| 2021/03/02 | 0.1 | 37.20 | 0 | 0.00 | 37.15 | 0.1 | 2,488 | 0.00% |
|
| 2021/02/24 | 0 | 36.50 | 0 | 0.00 | 36.40 | 0 | 2,460 | 0.00% |
|
| 2021/02/23 | 1 | 37.70 | 1 | 38.00 | 37.35 | 0 | 2,469 | 0.00% |
|
| 2021/02/22 | 0.1 | 37.50 | 0 | 0.00 | 37.60 | 0.1 | 2,461 | 0.00% |
|
| 2021/02/19 | 1 | 37.10 | 0 | 0.00 | 37.65 | 1 | 2,442 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 36.80 | 36.85 | -2 | 2,424 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 9 | 36.16 | 36.15 | -9 | 2,418 | -0.37% |
|
| 2021/02/05 | 7 | 34.00 | 0 | 0.00 | 34.00 | 7 | 2,396 | 0.29% |
|
| 2021/02/02 | 1 | 32.75 | 2 | 32.45 | 32.65 | -1 | 2,357 | -0.04% |
|
| 2021/02/01 | 1 | 31.35 | 0 | 0.00 | 31.60 | 1 | 2,340 | 0.04% |
|
| 2021/01/27 | 5 | 36.40 | 0 | 0.00 | 36.20 | 5 | 2,220 | 0.23% |
|
| 2021/01/25 | 2 | 36.95 | 0 | 0.00 | 36.95 | 2 | 2,196 | 0.09% |
|
| 2021/01/21 | 2 | 37.58 | 3 | 37.40 | 37.45 | -1 | 2,151 | -0.05% |
|
| 2021/01/20 | 20 | 39.81 | 6 | 42.05 | 38.05 | 14 | 2,116 | 0.66% |
|
| 2021/01/19 | 11 | 41.87 | 13 | 42.20 | 40.85 | -2 | 1,979 | -0.10% |
|
| 2021/01/15 | 1 | 38.85 | 0 | 0.00 | 39.30 | 1 | 1,511 | 0.07% |
|
| 2021/01/14 | 9 | 39.57 | 6 | 39.70 | 39.00 | 3 | 1,446 | 0.21% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 39.15 | 36.95 | -1 | 1,226 | -0.08% |
|
| 2021/01/11 | 1 | 39.35 | 4 | 40.01 | 39.35 | -3 | 1,177 | -0.25% |
|
| 2021/01/08 | 1 | 38.90 | 7 | 39.10 | 38.90 | -6 | 1,305 | -0.46% |
|
| 2021/01/07 | 1 | 42.20 | 2 | 42.20 | 42.20 | -1 | 1,050 | -0.10% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 38.40 | 38.40 | -2 | 992 | -0.20% |
|
| 2021/01/04 | 2 | 33.75 | 3 | 33.85 | 33.90 | -1 | 892 | -0.11% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 918 | -0.11% |
|
| 2020/12/29 | 3 | 33.68 | 0 | 0.00 | 33.35 | 3 | 931 | 0.32% |
|
| 2020/12/08 | 6 | 35.18 | 1 | 34.20 | 34.95 | 5 | 999 | 0.50% |
|
| 2020/12/02 | 4 | 35.24 | 3 | 34.70 | 34.60 | 1 | 1,149 | 0.09% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 34.25 | 34.25 | -10 | 1,272 | -0.79% |
|
| 2020/11/20 | 1 | 34.80 | 1 | 34.80 | 34.75 | 0 | 1,246 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 30 | 33.94 | 34.55 | -30 | 1,220 | -2.46% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 33.45 | 33.80 | -1 | 1,209 | -0.08% |
|
| 2020/11/12 | 1 | 33.45 | 1 | 33.35 | 33.35 | 0 | 1,200 | 0.00% |
|
| 2020/10/26 | 1 | 34.75 | 1 | 35.20 | 34.95 | 0 | 1,198 | 0.00% |
|
| 2020/10/22 | 1 | 35.20 | 1 | 34.90 | 34.90 | 0 | 1,199 | 0.00% |
|
| 2020/10/21 | 1 | 35.95 | 1 | 35.65 | 35.65 | 0 | 1,200 | 0.00% |
|
| 2020/10/19 | 2 | 36.43 | 2 | 36.10 | 36.10 | 0 | 1,194 | 0.00% |
|
| 2020/10/16 | 21 | 37.94 | 18 | 36.81 | 36.50 | 3 | 1,165 | 0.26% |
|
| 2020/10/15 | 1 | 35.90 | 2 | 36.20 | 35.50 | -1 | 931 | -0.11% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 34.38 | 34.20 | -2 | 918 | -0.22% |
|
| 2020/10/08 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 925 | 0.11% |
|
| 2020/10/07 | 5 | 36.01 | 2 | 35.65 | 35.65 | 3 | 951 | 0.32% |
|
| 2020/09/25 | 1 | 34.60 | 1 | 32.70 | 33.20 | 0 | 1,214 | 0.00% |
|
| 2020/09/24 | 1 | 35.20 | 1 | 34.95 | 34.05 | 0 | 1,211 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 36.25 | 36.45 | -2 | 1,187 | -0.17% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 36.50 | 36.65 | -1 | 1,174 | -0.09% |
|
| 2020/09/15 | 1 | 35.50 | 3 | 36.67 | 34.85 | -2 | 1,091 | -0.18% |
|
| 2020/09/11 | 1 | 35.10 | 1 | 34.90 | 35.30 | 0 | 1,063 | 0.00% |
|
| 2020/09/10 | 2 | 36.00 | 0 | 0.00 | 35.50 | 2 | 1,057 | 0.19% |
|
| 2020/09/09 | 1 | 35.00 | 1 | 34.65 | 35.10 | 0 | 1,032 | 0.00% |
|
| 2020/09/07 | 17 | 38.67 | 4 | 37.09 | 37.00 | 13 | 989 | 1.31% |
|
| 2020/09/04 | 6 | 37.31 | 3 | 37.45 | 37.80 | 3 | 836 | 0.36% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 31.25 | 31.60 | -2 | 654 | -0.31% |
|
| 2020/08/27 | 2 | 31.30 | 0 | 0.00 | 30.90 | 2 | 665 | 0.30% |
|
| 2020/07/28 | 10 | 32.45 | 0 | 0.00 | 30.60 | 10 | 761 | 1.31% |
|
| 2020/07/16 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 737 | 0.14% |
|
| 2020/07/15 | 1 | 36.20 | 0 | 0.00 | 35.70 | 1 | 737 | 0.14% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 38.33 | 38.05 | -2 | 748 | -0.27% |
|
| 2020/07/10 | 1 | 39.40 | 12 | 40.26 | 39.00 | -11 | 732 | -1.50% |
|
| 2020/07/09 | 8 | 37.97 | 0 | 0.00 | 38.00 | 8 | 584 | 1.37% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 34.30 | 34.55 | -2 | 527 | -0.38% |
|
| 2020/07/07 | 3 | 35.50 | 0 | 0.00 | 34.50 | 3 | 513 | 0.58% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 482 | -0.21% |
|
| 2020/05/22 | 1 | 30.50 | 0 | 0.00 | 30.40 | 1 | 511 | 0.20% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 30.15 | 29.95 | -1 | 510 | -0.20% |
|
| 2020/05/07 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 503 | 0.20% |
|
| 2020/04/28 | 1 | 30.00 | 1 | 29.90 | 29.90 | 0 | 456 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 465 | -0.21% |
|
| 2020/04/17 | 3 | 30.68 | 2 | 30.78 | 29.45 | 1 | 456 | 0.22% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 25.70 | 25.60 | -1 | 416 | -0.24% |
|
| 2020/04/09 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 428 | 0.23% |
|
| 2020/03/16 | 2 | 24.68 | 1 | 24.25 | 22.80 | 1 | 667 | 0.15% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 29.35 | 29.40 | -1 | 830 | -0.12% |
|
| 2020/03/06 | 0 | 0.00 | 5 | 30.90 | 30.85 | -5 | 853 | -0.59% |
|
| 2020/03/05 | 1 | 31.90 | 1 | 31.85 | 31.80 | 0 | 868 | 0.00% |
|
| 2020/03/03 | 1 | 30.95 | 0 | 0.00 | 30.85 | 1 | 865 | 0.12% |
|
| 2020/01/20 | 0 | 0.00 | 3 | 37.10 | 37.05 | -3 | 1,340 | -0.22% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 1,476 | -0.07% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 37.25 | 37.15 | -1 | 1,481 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 38.30 | 37.90 | -1 | 1,482 | -0.07% |
|
| 2020/01/02 | 6 | 38.42 | 0 | 0.00 | 38.55 | 6 | 1,484 | 0.40% |
|
| 2019/12/31 | 1 | 39.55 | 0 | 0.00 | 38.60 | 1 | 1,498 | 0.07% |
|
| 2019/12/30 | 5 | 39.20 | 2 | 39.05 | 39.50 | 3 | 1,473 | 0.20% |
|
| 2019/12/26 | 2 | 39.10 | 0 | 0.00 | 38.50 | 2 | 1,406 | 0.14% |
|
| 2019/12/25 | 2 | 38.93 | 0 | 0.00 | 38.80 | 2 | 1,400 | 0.14% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 38.00 | 37.55 | -2 | 1,450 | -0.14% |
|
| 2019/12/10 | 2 | 38.95 | 0 | 0.00 | 38.45 | 2 | 1,487 | 0.13% |
|
| 2019/12/06 | 20 | 39.84 | 25 | 38.98 | 39.10 | -5 | 1,519 | -0.33% |
|
| 2019/11/22 | 8 | 39.05 | 2 | 38.93 | 38.15 | 6 | 1,937 | 0.31% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 39.15 | 39.20 | -2 | 1,922 | -0.10% |
|
| 2019/11/19 | 2 | 38.70 | 0 | 0.00 | 38.05 | 2 | 1,940 | 0.10% |
|
| 2019/11/18 | 1 | 37.90 | 0 | 0.00 | 38.20 | 1 | 1,911 | 0.05% |
|
| 2019/11/12 | 1 | 37.35 | 1 | 37.30 | 37.05 | 0 | 2,264 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 37.45 | 37.65 | -2 | 2,640 | -0.08% |
|
| 2019/11/06 | 2 | 38.63 | 2 | 39.23 | 38.50 | 0 | 2,684 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 2,861 | -0.03% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 38.05 | 37.95 | -4 | 2,903 | -0.14% |
|
| 2019/10/30 | 23 | 38.65 | 23 | 38.80 | 38.85 | 0 | 2,934 | 0.00% |
|
| 2019/10/29 | 1 | 38.20 | 8 | 37.65 | 37.35 | -7 | 3,122 | -0.22% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 3,159 | -0.03% |
|
| 2019/10/25 | 16 | 39.34 | 1 | 39.00 | 38.30 | 15 | 3,164 | 0.47% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 36.08 | 35.85 | -6 | 3,090 | -0.19% |
|
| 2019/10/07 | 1 | 38.00 | 0 | 0.00 | 37.25 | 1 | 3,070 | 0.03% |
|
| 2019/10/03 | 2 | 38.60 | 0 | 0.00 | 38.60 | 2 | 3,064 | 0.07% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 37.15 | 37.00 | -2 | 3,141 | -0.06% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 40.55 | 40.10 | -1 | 3,170 | -0.03% |
|
| 2019/09/23 | 1 | 39.95 | 0 | 0.00 | 40.05 | 1 | 3,151 | 0.03% |
|
| 2019/09/12 | 0 | 0.00 | 2.5 | 40.79 | 40.80 | -2.5 | 3,237 | -0.08% |
|
| 2019/09/10 | 1 | 40.80 | 0 | 0.00 | 40.55 | 1 | 3,258 | 0.03% |
|
| 2019/09/09 | 2 | 40.05 | 2 | 40.40 | 40.40 | 0 | 3,245 | 0.00% |
|
| 2019/09/06 | 3 | 41.28 | 1 | 41.25 | 41.35 | 2 | 3,229 | 0.06% |
|
| 2019/09/05 | 1 | 42.55 | 1 | 42.40 | 42.00 | 0 | 3,177 | 0.00% |
|
| 2019/09/04 | 1 | 39.60 | 0 | 0.00 | 39.55 | 1 | 2,963 | 0.03% |
|
| 2019/09/03 | 1 | 39.90 | 0 | 0.00 | 39.45 | 1 | 3,003 | 0.03% |
|
| 2019/08/30 | 1 | 37.60 | 1 | 37.45 | 37.80 | 0 | 2,909 | 0.00% |
|
| 2019/08/23 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 2,868 | 0.03% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 39.25 | 38.80 | -1 | 2,836 | -0.04% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 40.10 | 39.15 | -1 | 2,791 | -0.04% |
|
| 2019/08/19 | 13 | 42.05 | 21 | 40.44 | 40.05 | -8 | 2,784 | -0.29% |
|
| 2019/08/16 | 26 | 39.26 | 17 | 39.27 | 39.50 | 9 | 2,616 | 0.34% |
|
| 2019/08/14 | 2.5 | 38.92 | 1 | 39.60 | 38.30 | 1.5 | 2,577 | 0.06% |
|
| 2019/08/13 | 0 | 0.00 | 4 | 39.36 | 39.10 | -4 | 2,491 | -0.16% |
|
| 2019/08/12 | 5 | 38.38 | 3 | 38.17 | 39.00 | 2 | 2,487 | 0.08% |
|
| 2019/08/08 | 2 | 36.83 | 1 | 36.75 | 36.65 | 1 | 2,509 | 0.04% |
|
| 2019/08/07 | 15 | 37.23 | 16 | 36.81 | 36.20 | -1 | 2,505 | -0.04% |
|
| 2019/08/06 | 1 | 36.35 | 1 | 34.25 | 36.40 | 0 | 2,443 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 34.70 | 33.50 | -1 | 2,523 | -0.04% |
|
| 2019/08/01 | 1 | 35.85 | 0 | 0.00 | 35.50 | 1 | 2,581 | 0.04% |
|
| 2019/07/31 | 5 | 38.54 | 4 | 38.63 | 36.80 | 1 | 2,606 | 0.04% |
|
| 2019/06/21 | 3 | 35.35 | 1 | 36.00 | 35.40 | 2 | 2,843 | 0.07% |
|
| 2019/06/19 | 11 | 35.12 | 9 | 35.08 | 35.10 | 2 | 2,720 | 0.07% |
|
| 2019/06/14 | 2 | 34.25 | 2 | 34.48 | 33.90 | 0 | 2,606 | 0.00% |
|
| 2019/06/13 | 2 | 34.70 | 1 | 34.15 | 34.20 | 1 | 2,592 | 0.04% |
|
| 2019/06/12 | 4 | 33.95 | 6 | 34.27 | 34.35 | -2 | 2,575 | -0.08% |
|
| 2019/06/11 | 9 | 33.56 | 9 | 33.59 | 33.30 | 0 | 2,535 | 0.00% |
|
| 2019/06/06 | 1 | 31.70 | 1 | 31.90 | 31.75 | 0 | 2,455 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 31.08 | 30.35 | -2 | 2,267 | -0.09% |
|
| 2019/05/23 | 11 | 30.42 | 10 | 30.95 | 30.25 | 1 | 2,222 | 0.04% |
|
| 2019/05/22 | 1 | 31.85 | 1 | 32.70 | 31.75 | 0 | 2,184 | 0.00% |
|
| 2019/05/21 | 4 | 32.40 | 3 | 31.95 | 32.35 | 1 | 2,145 | 0.05% |
|
| 2019/05/17 | 8 | 35.08 | 3 | 35.97 | 33.45 | 5 | 2,045 | 0.24% |
|
| 2019/05/16 | 8 | 37.58 | 8 | 37.58 | 36.35 | 0 | 1,941 | 0.00% |
|
| 2019/05/15 | 3 | 35.93 | 5 | 36.41 | 36.20 | -2 | 1,766 | -0.11% |
|
| 2019/05/14 | 3 | 36.62 | 3 | 36.65 | 36.60 | 0 | 1,708 | 0.00% |
|
| 2019/05/13 | 1 | 37.45 | 3 | 36.60 | 37.05 | -2 | 1,624 | -0.12% |
|
| 2019/05/10 | 10 | 36.58 | 10 | 36.48 | 37.00 | 0 | 1,544 | 0.00% |
|
| 2019/05/09 | 3 | 37.23 | 3 | 37.80 | 34.90 | 0 | 1,405 | 0.00% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 36.95 | 37.50 | -1 | 1,295 | -0.08% |
|
| 2019/05/07 | 5 | 36.44 | 8 | 36.59 | 37.10 | -3 | 1,216 | -0.25% |
|
| 2019/05/06 | 2 | 34.20 | 1 | 33.85 | 34.20 | 1 | 1,041 | 0.10% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 34.33 | 35.00 | -2 | 973 | -0.21% |
|
| 2019/05/02 | 16 | 34.75 | 13 | 34.70 | 35.10 | 3 | 913 | 0.33% |
|
| 2019/04/30 | 16 | 32.14 | 27 | 32.48 | 33.20 | -11 | 702 | -1.56% |
|
| 2019/04/29 | 1 | 30.25 | 1 | 30.60 | 30.20 | 0 | 544 | 0.00% |
|
| 2019/04/26 | 2 | 28.90 | 0 | 0.00 | 28.25 | 2 | 473 | 0.42% |
|
| 2019/04/25 | 8 | 29.15 | 0 | 0.00 | 29.10 | 8 | 445 | 1.80% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 28.00 | 27.15 | -1 | 349 | -0.29% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 27.05 | 27.55 | -1 | 213 | -0.47% |
|
| 2019/03/27 | 0 | 22.65 | 0 | 0.00 | 22.45 | 0 | 131 | 0.00% |
|
| 2019/03/14 | 4 | 22.80 | 5 | 22.90 | 23.15 | -1 | 109 | -0.91% |
|
| 2019/03/13 | 0 | 0.00 | 4 | 21.70 | 21.75 | -4 | 98 | -4.06% |
|
| 2019/03/11 | 4 | 21.48 | 0 | 0.00 | 21.60 | 4 | 106 | 3.75% |
|
| 2019/02/25 | 5 | 22.00 | 5 | 21.65 | 21.60 | 0 | 96 | 0.00% |
|
| 2019/02/21 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 90 | 1.10% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 92 | -1.08% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 19.95 | 20.20 | -2 | 93 | -2.13% |
|
| 2018/11/01 | 1 | 18.95 | 0 | 0.00 | 18.80 | 1 | 138 | 0.72% |
|
| 2018/10/12 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 132 | 0.75% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 82 | -1.21% |
|
| 2018/08/30 | 2 | 24.85 | 0 | 0.00 | 24.85 | 2 | 84 | 2.38% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 24.85 | 24.90 | -1 | 87 | -1.14% |
|
| 2018/08/28 | 1 | 25.10 | 0 | 0.00 | 24.90 | 1 | 88 | 1.12% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 25.65 | 25.80 | -3 | 89 | -3.34% |
|
| 2018/04/17 | 0 | 30.60 | 0 | 0.00 | 30.55 | 0 | 228 | 0.00% |
|