泰詠 (6266)-元大-新店中正券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	34.35	34.50	-2	405	-0.49%
2024/04/22	0	32.05	0	0.00	32.00	0	390	0.01%
2024/04/19	0	32.20	0	0.00	32.35	0	388	0.00%
2024/04/18	0	32.80	0	0.00	32.75	0	389	0.00%
2024/04/12	1	33.60	0	0.00	33.55	1	382	0.26%
2024/04/11	0	0.00	3	33.75	33.80	-3	376	-0.80%
2024/04/09	2	34.10	0	0.00	33.90	2	373	0.53%
2024/04/01	0	33.90	0	0.00	33.90	0	384	0.01%
2024/03/29	1	33.65	0	0.00	33.95	1	385	0.26%
2024/03/27	1	33.50	0	0.00	33.75	1	382	0.26%
2024/03/22	0	33.65	0	0.00	33.65	0	380	0.00%
2024/03/21	0	0.00	3.6	33.91	33.95	-3.6	380	-0.95%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/03/19	0	34.05	0	0.00	33.90	0	378	0.00%
2024/03/18	1	33.95	0	0.00	33.95	1	376	0.27%
2024/03/15	2	34.10	0	0.00	34.15	2	375	0.53%
2024/03/13	0	33.95	0	0.00	33.95	0	371	0.00%
2024/03/11	0	33.60	0	0.00	33.15	0	363	0.00%
2024/03/08	0	0.00	5	33.80	33.60	-5	358	-1.40%
2024/03/07	5	34.30	0	0.00	34.35	5	343	1.46%
2024/03/04	1	34.40	0	0.00	34.35	1	338	0.30%
2024/02/29	0	0.00	2	34.20	34.30	-2	309	-0.65%
2024/02/27	0	0.00	1	33.75	33.90	-1	303	-0.33%
2024/01/09	0	32.20	0	0.00	32.00	0	295	0.00%
2023/12/19	0	0.00	0.3	31.70	31.70	-0.3	339	-0.09%
2023/12/18	0	0.00	4.2	32.04	31.90	-4.2	342	-1.22%
2023/12/11	0	0.00	1	32.50	32.60	-1	370	-0.27%
2023/12/08	0	0.00	6	32.45	32.40	-6	371	-1.61%
2023/12/07	0.3	32.50	0	0.00	32.50	0.3	373	0.07%
2023/12/05	0.3	33.00	0	0.00	33.10	0.3	395	0.06%
2023/11/30	3	33.27	0	0.00	33.20	3	401	0.75%
2023/11/29	0	0.00	0.4	32.80	32.95	-0.4	398	-0.10%
2023/11/22	0.1	32.85	0	0.00	32.80	0.1	422	0.01%
2023/11/17	0	0.00	1.6	32.07	32.15	-1.6	434	-0.36%
2023/11/10	0	31.45	0	0.00	31.35	0	478	0.00%
2023/11/03	0	31.55	0	0.00	31.50	0	507	0.00%
2023/11/02	0	0.00	1	31.30	31.35	-1	517	-0.19%
2023/11/01	0	30.85	1	30.95	30.85	-1	527	-0.18%
2023/10/20	0	30.20	0	0.00	30.90	0	656	0.00%
2023/10/18	1	31.00	0	0.00	30.45	1	694	0.14%
2023/10/06	1	34.00	0	0.00	34.20	1	768	0.13%
2023/10/04	0	0.00	1	33.35	33.40	-1	867	-0.12%
2023/10/03	1	33.85	0	0.00	33.70	1	987	0.10%
2023/09/28	0	0.00	1	33.25	33.20	-1	1,074	-0.09%
2023/09/26	1	33.50	0	0.00	33.30	1	1,149	0.09%
2023/09/25	0	0.00	1	33.30	33.25	-1	1,230	-0.08%
2023/09/19	0	34.45	0	0.00	34.00	0	1,333	0.00%
2023/09/11	0.1	32.43	0	0.00	32.45	0.1	1,633	0.01%
2023/09/06	0	0.00	1	34.05	33.95	-1	1,706	-0.06%
2023/08/28	1.4	32.94	0	0.00	32.50	1.4	1,939	0.07%
2023/08/25	0	33.50	4	33.60	33.35	-4	1,944	-0.20%
2023/08/18	0.3	34.63	0	0.00	34.40	0.3	2,013	0.02%
2023/08/17	0	0.00	1	35.10	35.05	-1	2,039	-0.05%
2023/08/15	0	0.00	4	33.34	33.65	-4	2,161	-0.19%
2023/08/11	3.1	33.71	0	0.00	33.70	3.1	2,380	0.13%
2023/08/10	1	34.00	0	0.00	34.00	1	2,413	0.04%
2023/08/07	0	34.80	0	0.00	35.45	0	2,487	0.00%
2023/08/04	0.1	34.90	0	0.00	34.90	0.1	2,523	0.00%
2023/08/02	0	35.75	0	0.00	35.55	0	2,617	0.00%
2023/08/01	1	36.25	0	0.00	36.05	1	2,635	0.04%
2023/07/31	0	36.00	0	0.00	35.90	0	2,649	0.00%
2023/07/28	0.4	36.15	0.2	36.09	36.25	0.2	2,755	0.01%
2023/07/27	0	0.00	0.2	36.20	36.35	-0.2	2,786	-0.01%
2023/07/26	0.2	35.40	0	0.00	35.40	0.2	2,863	0.01%
2023/07/21	2	35.55	0	0.00	35.35	2	3,208	0.06%
2023/07/19	1	35.65	0	0.00	36.00	1	3,328	0.03%
2023/07/18	1.1	36.50	3	37.15	36.30	-2	3,408	-0.06%
2023/07/11	21.1	36.84	20	36.66	36.55	1.1	3,913	0.03%
2023/07/10	10.2	38.24	3	38.23	38.20	7.2	4,061	0.18%
2023/07/07	5	42.50	0	0.00	42.40	5	4,285	0.12%
2023/07/05	0	0.00	1	43.50	43.65	-1	4,704	-0.02%
2023/07/04	2	43.00	0	0.00	43.35	2	4,745	0.04%
2023/07/03	0	0.00	1	42.00	43.15	-1	4,768	-0.02%
2023/06/30	0	0.00	1	41.20	41.05	-1	4,714	-0.02%
2023/06/28	4	38.45	0	0.00	38.65	4	4,714	0.08%
2023/06/27	4	38.63	0	0.00	38.05	4	4,750	0.08%
2023/06/26	0.2	39.47	2	39.53	39.30	-1.9	4,760	-0.04%
2023/06/21	0	0.00	4	40.10	40.15	-4	4,785	-0.08%
2023/06/20	0.1	39.85	1	39.75	40.00	-0.9	4,855	-0.02%
2023/06/19	0	0.00	8	44.65	44.75	-8	4,944	-0.16%
2023/06/15	2	44.00	0	0.00	43.80	2	4,891	0.04%
2023/06/14	0	0.00	10	43.60	43.65	-10	4,896	-0.20%
2023/06/13	2	43.70	0	0.00	43.55	2	4,903	0.04%
2023/06/12	8	43.25	0	0.00	43.05	8	4,905	0.16%
2023/06/09	2	43.63	4	43.83	43.50	-2	4,896	-0.04%
2023/06/06	3	42.10	0	0.00	42.10	3	5,015	0.06%
2023/06/02	2	41.70	2	41.85	41.35	0	5,106	0.00%
2023/06/01	0	0.00	3	41.25	41.40	-3	5,120	-0.06%
2023/05/31	0	0.00	2	41.20	41.00	-2	5,156	-0.04%
2023/05/29	4	40.55	2	41.10	40.85	2	5,469	0.04%
2023/05/26	2	40.58	11	40.35	40.30	-9	5,597	-0.16%
2023/05/25	4	40.78	8	41.05	41.00	-4	5,739	-0.07%
2023/05/24	1	41.00	1	41.25	41.15	0	5,800	0.00%
2023/05/23	1.1	40.92	3	41.00	41.05	-2	5,952	-0.03%
2023/05/22	1	40.20	11	40.28	40.60	-10	6,013	-0.17%
2023/05/19	15.8	39.54	0	0.00	39.55	15.8	6,024	0.26%
2023/05/18	18.1	40.85	5	40.53	39.55	13.1	6,061	0.22%
2023/05/17	4	43.74	6	43.83	43.90	-2	5,956	-0.03%
2023/05/15	3	42.42	2	42.60	42.65	1	6,392	0.02%
2023/05/10	2	43.20	7	42.64	43.65	-5	6,704	-0.07%
2023/05/09	1	43.25	11	43.38	43.05	-10	6,661	-0.15%
2023/05/08	1	41.75	3	42.35	42.25	-2	6,554	-0.03%
2023/05/05	8	41.94	1	41.75	41.75	7	6,528	0.11%
2023/05/04	1	42.40	0	0.00	42.05	1	6,507	0.02%
2023/05/03	0.1	41.40	0	0.00	41.40	0.1	6,387	0.00%
2023/05/02	4	41.76	2	41.68	41.90	2	6,356	0.03%
2023/04/28	27.5	42.42	6	42.30	41.85	21.5	6,265	0.34%
2023/04/27	1	44.75	3	46.10	46.50	-2	5,957	-0.03%
2023/04/26	1	45.05	2	45.25	45.30	-1	5,909	-0.02%
2023/04/25	10	45.85	0	45.00	45.20	10	5,875	0.17%
2023/04/24	2	45.65	0	0.00	45.80	2	5,802	0.03%
2023/04/21	1	46.00	2	46.45	45.00	-1	5,734	-0.02%
2023/04/20	2.2	47.05	1	46.20	46.20	1.2	5,643	0.02%
2023/04/19	8	47.71	4	47.85	47.70	4	5,553	0.07%
2023/04/18	3	47.35	1	47.25	47.25	2	5,466	0.04%
2023/04/17	7	46.78	14	47.32	47.20	-7	5,330	-0.13%
2023/04/14	6.2	46.20	8	45.88	46.55	-1.8	5,230	-0.03%
2023/04/13	9.1	45.45	1.3	46.07	45.20	7.8	5,025	0.16%
2023/04/12	6	44.38	11	44.73	46.40	-5	4,799	-0.10%
2023/04/11	9	41.90	2	42.00	43.00	7	4,462	0.16%
2023/04/10	5	40.05	0	0.00	41.25	5	4,077	0.12%
2023/04/07	1	37.35	1	37.45	37.50	0	3,984	0.00%
2023/04/06	1	36.20	1	36.95	37.00	0	3,921	0.00%
2023/03/31	0	0.00	1.1	35.66	35.85	-1.1	3,866	-0.03%
2023/03/30	1	35.05	1	35.50	35.50	0	3,844	0.00%
2023/03/29	2	35.00	2	34.60	34.75	0	3,821	0.00%
2023/03/28	0.2	34.25	0	0.00	34.30	0.2	3,816	0.01%
2023/03/27	0.2	35.00	0	0.00	35.30	0.2	3,788	0.01%
2023/03/24	1	35.10	1	35.60	35.20	0	3,772	0.00%
2023/03/23	0	0.00	0.1	36.80	35.55	-0.1	3,749	0.00%
2023/03/22	1	34.60	8.1	35.35	36.95	-7.1	3,670	-0.19%
2023/03/20	3	33.25	6	33.49	33.50	-3	3,462	-0.09%
2023/03/17	1.1	33.20	0	0.00	33.05	1.1	3,441	0.03%
2023/03/16	0	32.40	0	0.00	32.15	0	3,414	0.00%
2023/03/14	1	32.70	0	0.00	33.15	1	3,352	0.03%
2023/03/13	0	32.90	0	0.00	32.95	0	3,332	0.00%
2023/03/10	3	32.60	0	0.00	33.00	3	3,285	0.09%
2023/03/09	1	32.85	3	33.65	32.95	-2	3,251	-0.06%
2023/03/08	0	34.30	0	0.00	34.65	0	3,089	0.00%
2023/03/07	3	34.62	1	34.25	34.30	2	3,024	0.07%
2023/03/06	1	33.80	1	34.05	33.90	0	2,944	0.00%
2023/03/02	1	34.05	2	33.68	33.55	-1	2,857	-0.03%
2023/03/01	6	34.08	6	33.90	34.50	0	2,752	0.00%
2023/02/24	1	33.40	0	0.00	33.50	1	2,519	0.04%
2023/02/23	1	32.75	5	33.30	32.35	-4	2,378	-0.17%
2023/02/22	0	0.00	1.3	31.58	31.95	-1.3	2,215	-0.06%
2023/02/21	1	31.50	1	33.50	31.65	0	2,159	0.00%
2023/02/20	7	31.65	1	31.95	33.10	6	1,997	0.30%
2023/02/17	1	31.35	0	0.00	31.80	1	1,912	0.05%
2023/02/16	2	31.45	7	31.92	31.50	-5	1,869	-0.27%
2023/02/15	2	31.20	1	31.50	31.60	1	1,756	0.06%
2023/02/14	5	30.84	4	30.85	31.30	1	1,713	0.06%
2023/02/13	9	31.58	34	31.46	31.90	-25	1,608	-1.55%
2023/02/10	30	29.76	15.5	29.81	30.05	14.5	1,246	1.17%
2023/02/08	2	25.55	0	0.00	25.55	2	842	0.24%
2023/02/01	1	25.15	0	0.00	25.20	1	833	0.12%
2023/01/05	1	24.10	1	23.90	23.90	0	819	0.00%
2023/01/04	2	23.90	0	0.00	24.00	2	818	0.24%
2022/12/30	2	23.90	0	0.00	23.85	2	815	0.25%
2022/12/29	4	24.10	0	0.00	24.00	4	810	0.49%
2022/12/16	2	26.20	0	0.00	25.95	2	729	0.27%
2022/12/15	1	26.50	1	26.75	26.80	0	704	0.00%
2022/12/14	2.2	26.20	0	0.00	26.15	2.2	673	0.32%
2022/12/13	0.2	26.50	0	0.00	26.55	0.2	649	0.04%
2022/12/08	0.5	25.45	0	0.00	25.60	0.5	617	0.08%
2022/12/01	1	25.80	0	0.00	25.80	1	663	0.15%
2022/11/21	0	0.00	1	24.90	25.25	-1	742	-0.13%
2022/11/14	1	25.05	0	0.00	24.85	1	810	0.12%
2022/11/10	104	24.94	104	26.60	24.80	0	900	0.00%	大買/大賣/
2022/11/09	0	0.00	1	25.10	25.60	-1	882	-0.11%
2022/11/01	0	0.00	1	23.30	23.30	-1	1,081	-0.09%
2022/10/28	1	23.00	0	0.00	22.55	1	1,143	0.09%
2022/10/17	0	0.00	1	22.90	22.85	-1	1,269	-0.08%
2022/09/12	3	25.03	1	25.30	25.05	2	1,365	0.15%
2022/08/25	0	0.00	4	27.60	27.40	-4	1,622	-0.25%
2022/08/19	0	0.00	6	28.50	28.50	-6	1,623	-0.37%
2022/08/12	0	0.00	1	26.65	26.75	-1	1,404	-0.07%
2022/08/11	3	26.77	4	26.60	26.65	-1	1,386	-0.07%
2022/08/10	6	25.95	9.4	26.01	26.35	-3.4	1,290	-0.26%
2022/08/09	0	0.00	2	25.03	25.00	-2	1,225	-0.16%
2022/08/08	0	0.00	2	23.85	24.00	-2	1,187	-0.17%
2022/08/05	8	24.04	4	24.16	24.00	4	1,182	0.34%
2022/07/28	5	23.65	1	23.95	23.60	4	1,081	0.37%
2022/07/27	1	22.85	0	0.00	23.10	1	1,083	0.09%
2022/07/26	0	0.00	1	23.05	22.95	-1	1,154	-0.09%
2022/07/22	0	0.00	2	23.05	22.95	-2	1,237	-0.16%
2022/07/21	1	22.50	1	22.65	22.60	0	1,237	0.00%
2022/07/20	3	22.53	2	22.48	22.45	1	1,241	0.08%
2022/07/19	0	0.00	3	22.50	22.45	-3	1,254	-0.24%
2022/07/18	6	22.35	2	22.45	22.35	4	1,256	0.32%
2022/07/15	0	0.00	1	22.60	22.40	-1	1,261	-0.08%
2022/07/14	1	22.00	1	22.25	22.20	0	1,258	0.00%
2022/07/13	1	22.00	1	22.00	21.90	0	1,258	0.00%
2022/07/12	3	22.03	5	22.33	21.55	-2	1,256	-0.16%
2022/07/11	0	0.00	1.1	22.10	22.15	-1.1	1,212	-0.09%
2022/07/08	0	0.00	4	19.96	20.15	-4	1,207	-0.33%
2022/07/07	2	19.15	2	19.40	19.70	0	1,221	0.00%
2022/07/06	0	0.00	1	19.45	18.90	-1	1,226	-0.08%
2022/07/05	3	19.30	0	0.00	19.40	3	1,232	0.24%
2022/07/04	1	18.95	1	19.30	19.20	0	1,235	0.00%
2022/07/01	2	19.68	2	19.75	19.25	0	1,246	0.00%
2022/06/30	6	20.24	2	20.15	20.00	4	1,241	0.32%
2022/06/29	3.1	20.70	0	0.00	20.55	3.1	1,242	0.25%
2022/06/27	2	20.90	5	21.19	21.25	-3	1,254	-0.24%
2022/06/24	3	20.80	0	0.00	20.60	3	1,258	0.24%
2022/06/22	0	21.80	0	0.00	21.25	0	1,266	0.00%
2022/06/21	1	22.00	1	22.30	22.50	0	1,257	0.00%
2022/06/17	0	0.00	2	25.13	25.10	-2	1,249	-0.16%
2022/06/16	1	25.25	5	25.28	24.95	-4	1,246	-0.32%
2022/06/15	4	25.53	0	0.00	25.35	4	1,252	0.32%
2022/06/14	1	24.65	2	25.35	25.55	-1	1,255	-0.08%
2022/06/13	1	25.05	2	25.33	25.00	-1	1,251	-0.08%
2022/06/10	4	25.55	3	25.63	25.65	1	1,251	0.08%
2022/06/09	4	26.09	3	26.28	26.00	1	1,250	0.08%
2022/06/08	1	25.60	5	25.75	26.20	-4	1,248	-0.32%
2022/06/07	1	25.15	6	25.40	25.35	-5	1,235	-0.40%
2022/06/06	9	25.42	0	0.00	25.20	9	1,229	0.73%
2022/06/02	0	0.00	6	26.55	26.00	-6	1,231	-0.49%
2022/06/01	6	26.70	1	26.60	26.85	5	1,026	0.49%
2022/05/31	0	0.00	2	24.65	24.45	-2	979	-0.20%
2022/05/25	0	0.00	1	23.65	23.95	-1	1,127	-0.09%
2022/05/24	0	0.00	1	23.70	23.50	-1	1,174	-0.09%
2022/05/16	0	0.00	3	22.90	23.00	-3	1,327	-0.23%
2022/05/13	1	22.40	1	22.70	22.65	0	1,362	0.00%
2022/05/10	1	22.55	2	22.83	23.00	-1	1,564	-0.06%
2022/05/09	2	23.08	3	23.23	22.85	-1	2,279	-0.04%
2022/05/06	1	22.70	2	22.90	23.45	-1	2,329	-0.04%
2022/05/05	1	23.30	0	0.00	23.15	1	2,429	0.04%
2022/05/04	3	23.28	4.1	23.22	23.15	-1.1	2,571	-0.04%
2022/05/03	3	23.47	0.4	23.60	23.40	2.6	2,796	0.09%
2022/04/29	5	25.06	4.3	25.30	25.10	0.7	2,865	0.02%
2022/04/27	2	21.95	4.5	22.44	22.70	-2.5	3,017	-0.08%
2022/04/26	3.1	23.18	0	0.00	22.95	3.1	3,180	0.10%
2022/04/25	0	0.00	1.5	23.15	23.10	-1.5	3,302	-0.05%
2022/04/21	6	24.58	6	24.82	24.65	0	3,666	0.00%
2022/04/20	3	24.25	2.5	24.33	24.35	0.5	4,056	0.01%
2022/04/19	6	23.82	9	24.01	24.00	-3	4,528	-0.07%
2022/04/18	5	23.61	2	23.83	23.55	3	5,431	0.06%
2022/04/15	3	24.27	0	0.00	24.10	3	5,808	0.05%
2022/04/14	2	24.50	4	24.55	24.60	-2	6,156	-0.03%
2022/04/13	0	0.00	1.5	24.47	24.80	-1.5	6,310	-0.02%
2022/04/12	1	23.65	3	23.77	23.70	-2	6,411	-0.03%
2022/04/11	2	24.10	1	24.65	23.95	1	6,553	0.02%
2022/04/08	2	23.90	0	0.00	23.95	2	6,777	0.03%
2022/04/07	3	24.18	4.5	24.02	23.85	-1.5	6,897	-0.02%
2022/04/06	0	0.00	6	24.35	24.45	-6	7,037	-0.09%
2022/04/01	3	24.48	0	0.00	24.55	3	7,309	0.04%
2022/03/31	2	24.88	1	25.15	24.80	1	7,609	0.01%
2022/03/30	1	25.10	0	0.00	25.10	1	8,023	0.01%
2022/03/29	2	25.08	3	25.43	25.05	-1	8,257	-0.01%
2022/03/28	3	24.98	0	0.00	25.15	3	8,564	0.04%
2022/03/25	2	25.90	0	0.00	25.40	2	8,594	0.02%
2022/03/24	2	25.68	4	25.98	25.90	-2	8,593	-0.02%
2022/03/23	0	0.00	2	26.13	25.90	-2	8,588	-0.02%
2022/03/22	3	25.78	2	25.85	25.80	1	8,579	0.01%
2022/03/21	2	25.98	1	26.60	25.90	1	8,570	0.01%
2022/03/18	5	25.58	4	25.94	26.00	1	8,558	0.01%
2022/03/17	1	25.30	0	0.00	25.55	1	8,541	0.01%
2022/03/16	2	24.90	0	0.00	24.90	2	8,528	0.02%
2022/03/11	0	0.00	2	25.20	26.05	-2	8,487	-0.02%
2022/03/10	0	0.00	3	25.30	25.35	-3	8,470	-0.04%
2022/03/09	2	24.38	3	24.52	24.75	-1	8,454	-0.01%
2022/03/08	1	24.60	0	0.00	24.05	1	8,440	0.01%
2022/03/07	0	0.00	5	24.81	25.10	-5	8,392	-0.06%
2022/03/04	4	27.06	15	27.33	27.10	-11	8,332	-0.13%
2022/03/02	0	0.00	16	26.95	26.90	-16	8,255	-0.19%
2022/02/25	0	0.00	2	25.73	25.60	-2	8,176	-0.02%
2022/02/24	1	25.50	3	25.03	24.50	-2	8,136	-0.02%
2022/02/23	1	25.45	3.2	26.11	26.20	-2.2	8,085	-0.03%
2022/02/22	3	25.82	2.8	25.81	25.30	0.2	8,063	0.00%
2022/02/21	0	0.00	3	26.58	26.40	-3	8,034	-0.04%
2022/02/18	4	26.05	0	0.00	26.00	4	8,009	0.05%
2022/02/17	2.1	26.09	5	26.59	26.55	-2.9	7,987	-0.04%
2022/02/16	1.3	25.96	8	26.21	26.40	-6.8	7,948	-0.08%
2022/02/15	0.4	25.68	9	25.45	25.55	-8.6	7,908	-0.11%
2022/02/14	2.3	25.95	1	26.30	25.75	1.3	7,873	0.02%
2022/02/11	6.2	26.76	3	26.95	26.50	3.2	7,831	0.04%
2022/02/10	8.1	27.59	0	0.00	27.45	8.1	7,764	0.10%
2022/02/09	13	28.39	8	28.91	28.30	5	7,656	0.07%
2022/02/08	0	0.00	9	26.77	27.45	-9	6,933	-0.13%
2022/02/07	7	26.43	0	0.00	26.70	7	6,874	0.10%
2022/01/26	1	26.25	3	26.37	26.50	-2	6,763	-0.03%
2022/01/25	9.1	28.17	3	26.47	25.85	6.1	6,612	0.09%
2022/01/24	3	28.00	1	28.55	27.90	2	6,364	0.03%
2022/01/21	1	28.50	6	28.18	27.65	-5	6,220	-0.08%
2022/01/20	1	29.50	4	29.19	29.50	-3	6,103	-0.05%
2022/01/19	10	30.96	7.5	31.49	29.75	2.5	5,942	0.04%
2022/01/18	5	31.99	2	32.33	31.80	3	5,764	0.05%
2022/01/17	6	32.46	9	32.23	31.80	-3	5,634	-0.05%
2022/01/14	3	31.90	7	32.09	32.75	-4	5,453	-0.07%
2022/01/13	11.5	32.82	2	33.40	33.80	9.5	5,254	0.18%
2022/01/12	10	32.76	11	33.76	31.80	-1	4,856	-0.02%
2022/01/11	35.2	38.24	39	37.80	34.75	-3.9	4,372	-0.09%
2022/01/10	15	37.30	10	37.40	38.50	5	3,460	0.14%
2022/01/07	10	34.42	8.1	33.99	35.00	1.9	3,072	0.06%
2022/01/06	14	32.21	7	32.24	33.50	7	2,715	0.26%
2022/01/05	4	31.09	5	31.13	31.70	-1	2,552	-0.04%
2022/01/04	6	30.06	4	30.60	30.90	2	2,431	0.08%
2022/01/03	21	29.07	23.2	29.81	30.00	-2.2	2,280	-0.10%
2021/12/30	4	29.05	3	28.85	28.90	1	2,043	0.05%
2021/12/29	2	27.90	3	28.30	28.00	-1	1,916	-0.05%
2021/12/28	21.1	28.16	21	27.90	28.75	0.1	1,759	0.01%
2021/12/27	16	27.34	8.2	26.65	27.85	7.8	1,480	0.53%
2021/12/24	8.1	26.13	4	25.99	25.85	4.1	1,169	0.35%
2021/12/23	57	23.97	20.1	23.97	24.45	37	742	4.97%
2021/12/22	7.1	23.44	0	0.00	23.45	7.1	499	1.41%
2021/11/02	1	19.20	0	0.00	19.25	1	125	0.80%
2021/10/25	0	0.00	1	19.00	19.00	-1	134	-0.74%
2021/10/22	0	0.00	1.2	19.00	19.10	-1.2	136	-0.85%
2021/10/20	0	0.00	0.1	19.25	19.05	-0.1	138	-0.07%
2021/10/14	0	0.00	1	19.50	19.20	-1	154	-0.65%
2021/10/07	0	0.00	1	19.40	19.30	-1	168	-0.59%
2021/09/27	0	0.00	0.1	19.90	19.60	-0.1	230	-0.04%
2021/09/24	0	0.00	0.2	19.85	19.55	-0.2	232	-0.10%
2021/09/23	0	0.00	1.3	19.69	19.65	-1.3	232	-0.55%
2021/09/22	0	0.00	1	19.90	19.55	-1	235	-0.43%
2021/09/16	0	0.00	0.3	20.00	19.90	-0.3	234	-0.13%
2021/09/15	0	0.00	1	20.15	20.00	-1	235	-0.43%
2021/09/14	0	0.00	0.3	20.10	20.00	-0.3	236	-0.15%
2021/09/13	0	0.00	0	20.95	19.95	0	235	0.00%
2021/09/09	0	0.00	0.5	20.93	19.95	-0.5	237	-0.22%
2021/09/07	0	0.00	0.8	20.30	20.05	-0.8	239	-0.33%
2021/08/16	0.2	19.33	0	0.00	19.15	0.2	242	0.07%
2021/08/13	0	0.00	0	23.00	21.75	0	236	-0.02%
2021/08/10	0	0.00	1.1	22.22	22.00	-1.1	229	-0.47%
2021/08/09	0	0.00	1	22.00	22.00	-1	233	-0.43%
2021/07/19	0.2	22.55	0	0.00	22.45	0.2	309	0.08%
2021/07/16	0.3	22.65	0	0.00	22.65	0.3	310	0.08%
2021/06/29	0	0.00	1	21.10	21.10	-1	282	-0.35%
2021/06/18	0.3	20.70	0	0.00	20.90	0.3	296	0.11%
2021/06/16	0.1	21.00	0	0.00	20.90	0.1	310	0.04%
2021/06/15	0	20.80	0	0.00	21.05	0	312	0.00%
2021/06/09	0	20.60	0	0.00	20.75	0	332	0.01%
2021/06/08	0	20.10	0	0.00	20.35	0	332	0.01%
2021/05/26	0.2	20.00	0	0.00	20.00	0.2	366	0.05%
2021/05/12	0.3	19.90	2	19.75	20.00	-1.7	388	-0.44%
2021/05/11	0.2	21.10	0	0.00	20.80	0.2	379	0.05%
2021/05/10	0.3	21.50	0	0.00	21.55	0.3	377	0.08%
2021/05/06	0.3	20.63	0	0.00	20.65	0.3	374	0.08%
2021/05/05	0.2	20.60	0	0.00	20.60	0.2	375	0.05%
2021/05/04	0	0.00	0	20.70	20.45	0	376	-0.01%
2021/05/03	0	21.20	0	0.00	21.20	0	370	0.00%
2021/04/29	0.5	21.70	0	0.00	21.80	0.5	364	0.14%
2021/04/28	2	22.40	0.1	22.05	22.40	1.9	356	0.53%
2021/04/27	0.7	22.24	0	0.00	22.50	0.7	343	0.20%
2021/04/26	1.4	21.55	13	21.68	21.75	-11.6	316	-3.65%
2021/04/23	0.2	20.95	0	0.00	20.95	0.2	295	0.08%
2021/04/22	0	0.00	1	21.10	20.95	-1	298	-0.33%
2021/04/21	0	20.85	1	21.00	21.00	-1	295	-0.34%
2021/04/19	0.3	20.95	0	0.00	21.10	0.3	300	0.08%
2021/04/16	0.3	21.00	0.1	21.05	21.00	0.2	302	0.07%
2021/04/15	0.4	21.00	0	0.00	21.00	0.4	300	0.13%
2021/04/14	0.2	20.66	0	0.00	20.80	0.2	301	0.07%
2021/04/12	0.2	21.25	0	0.00	21.20	0.2	296	0.07%
2021/04/09	0.2	21.20	0	0.00	21.40	0.2	293	0.07%
2021/04/06	0.3	21.15	0	0.00	21.35	0.3	284	0.11%
2021/04/01	0.5	21.35	0	0.00	21.40	0.5	282	0.18%
2021/03/26	1	21.00	0	0.00	21.05	1	278	0.36%
2021/03/22	1	21.50	0	0.00	21.50	1	279	0.36%
2021/03/18	1	21.00	0	0.00	21.10	1	273	0.37%
2021/03/16	1	21.00	0	0.00	21.00	1	280	0.36%
2021/03/03	1	20.55	0	0.00	20.60	1	282	0.35%
2021/03/02	1	20.75	0	0.00	20.55	1	282	0.35%
2021/01/28	1	19.00	0	0.00	19.10	1	267	0.37%
2021/01/26	1	19.05	0	0.00	18.95	1	262	0.38%
2020/12/25	0	0.00	20	20.00	20.05	-20	223	-8.95%
2020/12/24	0	0.00	60	20.00	20.00	-60	220	-27.22%
2020/12/17	0	0.00	1	19.90	19.95	-1	218	-0.46%
2020/12/11	80	19.91	0	0.00	20.05	80	213	37.55%
2020/12/10	3	19.70	0	0.00	19.65	3	198	1.51%
2020/12/09	7	19.94	0	0.00	19.95	7	195	3.58%
2020/12/07	0	0.00	20	20.05	20.10	-20	192	-10.38%
2020/12/04	0	0.00	50	19.92	20.05	-50	193	-25.81%
2020/12/01	1	19.80	0	0.00	19.70	1	202	0.49%
2020/11/30	70	19.70	0	0.00	19.80	70	214	32.71%
2020/10/27	0	0.00	2	18.65	18.85	-2	209	-0.95%
2020/09/02	0	0.00	1	19.60	19.65	-1	326	-0.31%
2020/08/26	0	0.00	1	19.05	19.05	-1	429	-0.23%
2020/07/27	0	0.00	23	17.65	17.80	-23	719	-3.20%
2020/07/17	3	18.70	0	0.00	18.70	3	717	0.42%
2020/07/06	0	0.00	5	19.80	19.70	-5	725	-0.69%
2020/06/15	1	19.20	0	0.00	19.10	1	764	0.13%
2020/06/12	1	18.65	4	19.10	19.40	-3	762	-0.39%
2020/06/10	0	0.00	1	21.60	21.55	-1	733	-0.14%
2020/06/09	0	0.00	2	21.70	21.45	-2	739	-0.27%
2020/06/08	1	22.00	3	22.10	22.00	-2	729	-0.27%
2020/06/05	0	0.00	5	21.90	21.95	-5	716	-0.70%
2020/06/04	3	21.80	0	0.00	21.85	3	705	0.43%
2020/06/03	0	0.00	11	21.95	21.90	-11	701	-1.57%
2020/06/02	1	21.85	1	22.25	22.05	0	682	0.00%
2020/05/28	0	0.00	1	20.95	20.80	-1	610	-0.16%
2020/05/22	8	21.07	0	0.00	20.90	8	609	1.31%
2020/05/21	5	21.05	0	0.00	21.30	5	605	0.83%
2020/05/19	2	21.13	2	21.15	21.30	0	604	0.00%
2020/05/18	10	21.06	3	21.07	21.20	7	587	1.19%
2020/05/14	5	20.50	0	0.00	20.25	5	532	0.94%
2020/05/11	2	20.35	0	0.00	20.45	2	521	0.38%
2020/05/08	1	21.60	0	0.00	21.70	1	480	0.21%
2020/05/05	10	21.00	0	0.00	21.15	10	447	2.23%
2020/04/07	0	0.00	2	18.30	18.50	-2	672	-0.30%
2020/03/31	10	17.68	2	17.80	17.65	8	669	1.19%
2020/03/27	0	0.00	2	17.60	17.50	-2	685	-0.29%
2020/03/19	0	0.00	1	16.20	15.05	-1	668	-0.15%
2020/03/17	2	16.70	0	0.00	16.65	2	657	0.30%
2020/03/16	2	18.00	0	0.00	17.15	2	655	0.31%
2020/03/10	2	19.85	0	0.00	20.10	2	654	0.31%
2020/03/05	0	0.00	1	20.70	20.70	-1	681	-0.15%
2020/03/04	0	0.00	2	20.60	20.70	-2	690	-0.29%
2020/03/02	0	0.00	4	19.85	19.90	-4	690	-0.58%
2020/02/27	1	20.00	0	0.00	19.85	1	688	0.15%
2020/02/21	2	20.80	0	0.00	20.85	2	666	0.30%
2020/02/19	0	0.00	3	19.55	19.60	-3	645	-0.46%
2020/02/06	3	19.70	0	0.00	19.70	3	748	0.40%
2020/02/04	0	0.00	5	18.76	19.05	-5	743	-0.67%
2020/02/03	0	0.00	3	18.75	18.60	-3	737	-0.41%
2020/01/31	1	20.40	0	0.00	20.15	1	725	0.14%
2020/01/20	2	21.80	0	0.00	22.15	2	703	0.28%
2020/01/17	0	0.00	1	21.80	21.70	-1	696	-0.14%
2020/01/15	6	21.55	1	21.00	21.05	5	669	0.75%
2020/01/14	1	22.25	0	0.00	22.00	1	579	0.17%
2020/01/10	0	0.00	1	20.45	20.50	-1	461	-0.22%
2020/01/09	0	0.00	4	20.20	20.20	-4	455	-0.88%
2020/01/08	0	0.00	2	20.25	20.15	-2	456	-0.44%
2020/01/07	0	0.00	1	20.40	20.30	-1	454	-0.22%
2020/01/06	0	0.00	2	20.70	20.40	-2	454	-0.44%
2019/12/17	2	20.65	0	0.00	20.60	2	416	0.48%
2019/12/13	1	20.60	0	0.00	20.70	1	413	0.24%
2019/12/11	1	21.40	0	0.00	21.35	1	403	0.25%
2019/12/06	2	22.50	0	0.00	22.60	2	417	0.48%
2019/12/05	0	0.00	1	21.60	21.70	-1	407	-0.25%
2019/12/03	0	0.00	2	22.40	22.20	-2	403	-0.50%
2019/12/02	1	21.70	0	0.00	22.00	1	386	0.26%
2019/11/14	0	0.00	1	21.50	21.00	-1	383	-0.26%
2019/11/12	1	20.60	0	0.00	20.65	1	373	0.27%
2019/11/07	2	21.35	0	0.00	21.40	2	421	0.47%
2019/11/06	0	0.00	2	22.20	21.90	-2	425	-0.47%
2019/10/25	4	20.85	0	0.00	21.20	4	403	0.99%
2019/10/17	0	0.00	0.1	20.95	21.00	-0.1	409	-0.02%
2019/10/15	1	20.45	1	20.40	20.40	0	408	0.00%
2019/10/07	0	0.00	2	20.65	20.70	-2	426	-0.47%
2019/09/18	0	0.00	1	21.80	21.85	-1	616	-0.16%
2019/09/12	2	22.30	0	0.00	22.15	2	673	0.30%
2019/09/11	4	22.10	0	0.00	22.50	4	672	0.60%
2019/09/10	2	21.40	0	0.00	21.40	2	648	0.31%
2019/09/09	1	21.60	0	0.00	21.50	1	651	0.15%
2019/09/02	0.3	21.05	0	0.00	21.05	0.3	664	0.04%
2019/08/07	0	0.00	0.1	22.20	22.00	-0.1	675	-0.02%
2019/08/06	0	0.00	2	21.73	22.10	-2	687	-0.29%
2019/08/02	1	22.70	0	0.00	23.20	1	705	0.14%
2019/07/23	0	0.00	1	24.75	24.70	-1	810	-0.12%
2019/07/19	0	0.00	10	25.00	25.00	-10	842	-1.19%
2019/07/08	1	27.00	0	0.00	27.00	1	946	0.11%
2019/06/27	1	26.45	1	26.30	26.30	0	1,269	0.00%
2019/06/26	1	29.95	0	0.00	29.95	1	1,251	0.08%
2019/06/21	4	30.58	0	0.00	30.20	4	1,225	0.33%
2019/06/14	7	28.65	0	0.00	28.75	7	1,281	0.55%
2019/06/13	0	0.00	1	28.80	28.65	-1	1,305	-0.08%
2019/05/09	1	28.00	12	28.00	27.65	-11	3,201	-0.34%
2019/05/02	1	30.10	0	0.00	30.20	1	3,352	0.03%
2019/04/11	1	32.50	0	0.00	31.30	1	3,575	0.03%
2019/04/08	6	31.85	17	31.89	33.50	-11	3,457	-0.32%
2019/04/03	7	31.39	1	30.80	31.70	6	3,376	0.18%
2019/04/02	1	31.55	3	31.45	31.05	-2	3,360	-0.06%
2019/03/25	1	29.70	0	0.00	29.80	1	3,347	0.03%
2019/03/22	4	30.99	4	30.65	30.40	0	3,338	0.00%
2019/03/21	0	0.00	1	29.95	30.75	-1	3,332	-0.03%
2019/03/18	0	0.00	1	30.00	29.80	-1	3,387	-0.03%
2019/03/15	2	29.65	1	29.65	29.65	1	3,423	0.03%
2019/03/14	5	29.29	0	0.00	29.05	5	3,450	0.14%
2019/03/12	1	29.50	0	0.00	29.35	1	3,544	0.03%
2019/03/11	1	29.50	0	0.00	29.05	1	3,533	0.03%
2019/03/08	5	30.55	0	0.00	31.65	5	3,514	0.14%
2019/03/07	0	0.00	5	31.05	30.80	-5	3,586	-0.14%
2019/03/06	1	31.70	11	31.48	31.30	-10	3,572	-0.28%
2019/02/27	20	31.40	2	31.45	31.00	18	3,520	0.51%
2019/02/25	3	30.62	0	0.00	31.20	3	3,509	0.09%
2019/02/22	4	31.23	0	0.00	31.30	4	3,466	0.12%
2019/02/21	0	0.00	3	31.60	32.00	-3	3,485	-0.09%
2019/02/20	2	30.90	5	31.65	30.80	-3	3,472	-0.09%
2019/02/19	2	31.60	10	32.40	31.70	-8	3,419	-0.23%
2019/02/18	4	31.28	1	31.00	31.95	3	3,278	0.09%
2019/02/15	12	31.03	7	30.61	30.75	5	3,238	0.15%
2019/02/13	1	29.45	4	29.36	29.45	-3	3,236	-0.09%
2019/02/12	3	28.20	1	28.20	28.90	2	3,205	0.06%
2019/02/11	1	27.65	0	0.00	27.65	1	3,055	0.03%
2019/01/29	2	24.15	0	0.00	24.10	2	2,860	0.07%
2019/01/28	5	25.55	0	0.00	24.35	5	2,843	0.18%
2019/01/21	1	25.75	1	25.90	25.40	0	2,652	0.00%
2019/01/09	0	0.00	25	22.70	22.70	-25	2,408	-1.04%
2019/01/08	25	23.60	0	0.00	23.65	25	2,373	1.05%
2018/12/13	0	0.00	1	25.50	24.10	-1	2,332	-0.04%
2018/12/10	0	0.00	1	23.85	23.70	-1	2,455	-0.04%
2018/12/07	1	24.25	0	0.00	24.35	1	2,425	0.04%
2018/12/05	0	0.00	4	24.20	24.60	-4	2,357	-0.17%
2018/12/03	5	24.84	2	24.65	23.65	3	2,421	0.12%
2018/11/30	2	24.05	0	0.00	24.05	2	2,323	0.09%
2018/11/28	0	0.00	2	21.75	21.60	-2	2,327	-0.09%
2018/11/26	1	21.00	1	21.20	21.60	0	2,346	0.00%
2018/11/20	1	22.50	1	22.75	22.75	0	2,615	0.00%
2018/11/16	0	0.00	3	20.90	20.90	-3	2,472	-0.12%
2018/11/14	3	20.95	0	0.00	21.15	3	2,404	0.12%
2018/11/12	2	20.60	1	20.10	20.80	1	2,257	0.04%
2018/11/09	3	19.73	2	19.23	19.30	1	2,101	0.05%
2018/10/31	1	18.00	1	17.95	17.80	0	2,215	0.00%
2018/10/30	1	17.65	1	17.80	18.00	0	2,182	0.00%
2018/10/05	0	0.00	20	16.43	16.55	-20	2,008	-1.00%
2018/10/01	0	0.00	2	17.85	18.00	-2	1,969	-0.10%
2018/09/20	10	17.50	10	17.20	17.10	0	1,916	0.00%
2018/09/18	2	17.60	0	0.00	17.70	2	1,850	0.11%
2018/09/17	21	19.52	1.3	19.00	18.55	19.7	1,775	1.11%
2018/09/11	0	0.00	1	19.00	18.85	-1	1,564	-0.06%
2018/08/30	1	18.40	0	0.00	18.70	1	1,218	0.08%
2018/08/29	6	18.35	6	18.30	18.20	0	1,148	0.00%
2018/08/22	0	0.00	1	17.00	17.10	-1	797	-0.13%
2018/08/14	1	17.25	2	17.15	17.35	-1	714	-0.14%
2018/08/13	1	17.40	0	0.00	17.60	1	667	0.15%
2018/08/10	1	17.25	0	0.00	17.10	1	567	0.18%
2018/04/24	0	0.00	1	15.15	15.20	-1	793	-0.13%
2018/03/16	0	0.00	2	15.40	15.40	-2	704	-0.28%
2018/03/12	1	15.40	1	15.35	15.30	0	675	0.00%
2018/03/08	0	0.00	2	14.90	14.80	-2	563	-0.35%
2018/01/29	0	0.00	1	14.30	14.05	-1	491	-0.20%
2018/01/16	0	0.00	12	14.40	14.45	-12	594	-2.02%
2018/01/15	12	14.66	0	0.00	14.45	12	591	2.03%
2018/01/08	0	0.00	2	14.30	14.10	-2	536	-0.37%
2018/01/05	0	0.00	10	14.20	14.15	-10	531	-1.88%
2018/01/04	13	14.36	0	0.00	14.20	13	501	2.59%